Large gap with delayed quotes
|
Last quote
09/18/2025
-
21:11:31
|
Bid
09/18/2025 -
21:12:31
|
Bid Volume |
Ask
09/18/2025 -
21:12:31
|
Ask Volume |
|---|---|---|---|---|
|
6.44
-0.14
(
-2.13% )
|
6.28
|
100 |
6.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2025 15:11 | 1 | 6.27 |
| 09/18/2025 15:11 | 1 | 6.28 |
| 09/18/2025 15:11 | 1 | 6.27 |
| 09/18/2025 15:10 | 1 | 6.28 |
| 09/18/2025 15:10 | 1 | 6.27 |
| 09/18/2025 15:10 | 1 | 6.27 |
| 09/18/2025 15:10 | 1 | 6.28 |
| 09/18/2025 15:10 | 1 | 6.27 |
| 09/18/2025 15:10 | 1 | 6.355 |
| 09/18/2025 15:10 | 1 | 6.27 |
| 09/18/2025 15:09 | 1 | 6.27 |
| 09/18/2025 15:09 | 1 | 6.3805 |
| 09/18/2025 15:09 | 1 | 6.3214 |
| 09/18/2025 15:08 | 1 | 6.3805 |
| 09/18/2025 15:08 | 1 | 6.355 |
| 09/18/2025 15:08 | 1 | 6.27 |
| 09/18/2025 15:08 | 1 | 6.27 |
| 09/18/2025 15:08 | 1 | 6.27 |
| 09/18/2025 15:08 | 1 | 6.32 |
| 09/18/2025 15:07 | 1 | 6.27 |
| 09/18/2025 15:07 | 50 | 6.4399 |
| 09/18/2025 15:07 | 1 | 6.27 |
| 09/18/2025 15:07 | 1 | 6.28 |
| 09/18/2025 15:07 | 1 | 6.27 |
| 09/18/2025 15:07 | 1 | 6.287 |
| 09/18/2025 15:07 | 1 | 6.3635 |
| 09/18/2025 15:07 | 1 | 6.27 |
| 09/18/2025 15:07 | 1 | 6.28 |