Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:58:58
|
Bid Volume |
Ask
06/17/2026 -
21:58:58
|
Ask Volume |
|---|---|---|---|---|
|
7.13
-0.01
(
-0.14% )
|
7.02
|
200 |
7.14
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.13 |
| 06/17/2026 23:20 | � | 7.13 |
| 06/17/2026 22:30 | � | 7.13 |
| 06/17/2026 22:00 | � | 7.13 |
| 06/17/2026 22:00 | 124 | 7.13 |
| 06/17/2026 21:59 | 4 | 7.03 |
| 06/17/2026 21:59 | 30 | 7.03 |
| 06/17/2026 21:58 | 5 | 7.02 |
| 06/17/2026 21:56 | 5 | 7.04 |
| 06/17/2026 21:55 | 21 | 7.085 |
| 06/17/2026 21:52 | 3 | 7.08 |
| 06/17/2026 21:52 | 1 | 7.13 |
| 06/17/2026 21:48 | 3 | 7.14 |
| 06/17/2026 21:48 | 10 | 7.14 |
| 06/17/2026 21:47 | 5 | 7.13 |
| 06/17/2026 21:42 | 22 | 7.215 |
| 06/17/2026 21:38 | 3 | 7.18 |
| 06/17/2026 21:31 | 3 | 7.28 |
| 06/17/2026 21:15 | 5 | 7.15 |
| 06/17/2026 20:54 | 5 | 7.15 |
| 06/17/2026 16:51 | 4 | 7.15 |
| 06/17/2026 16:51 | 8 | 7.15 |
| 06/17/2026 16:25 | 1 | 7.10 |
| 06/17/2026 16:25 | 1 | 7.10 |
| 06/17/2026 16:10 | 1 | 7.05 |
| 06/17/2026 16:10 | 1 | 7.05 |
| 06/17/2026 15:55 | 1 | 7.04 |
| 06/17/2026 15:30 | 147 | 7.03 |