Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
7.585
+0.255
(
+3.48% )
|
7.22
|
100 |
7.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.585 |
| 08/14/2026 23:20 | � | 7.585 |
| 08/14/2026 22:30 | � | 7.585 |
| 08/14/2026 22:00 | � | 7.585 |
| 08/14/2026 22:00 | 238 | 7.585 |
| 08/14/2026 21:59 | 19 | 7.58 |
| 08/14/2026 21:59 | 1 | 7.49 |
| 08/14/2026 21:59 | 3 | 7.57 |
| 08/14/2026 21:59 | 17 | 7.48 |
| 08/14/2026 21:59 | 467 | 7.50 |
| 08/14/2026 21:59 | 95 | 7.50 |
| 08/14/2026 21:59 | 4 | 7.49 |
| 08/14/2026 21:59 | 1 | 7.48 |
| 08/14/2026 21:59 | 1 | 7.47 |
| 08/14/2026 21:59 | 6 | 7.37 |
| 08/14/2026 21:59 | 43 | 7.50 |
| 08/14/2026 21:59 | 155 | 7.45 |
| 08/14/2026 21:59 | 1 | 7.48 |
| 08/14/2026 21:59 | 1 | 7.48 |
| 08/14/2026 21:59 | 1 | 7.37 |
| 08/14/2026 21:59 | 4 | 7.42 |
| 08/14/2026 21:59 | 395 | 7.50 |
| 08/14/2026 21:59 | 1 | 7.49 |
| 08/14/2026 21:59 | 3 | 7.37 |
| 08/14/2026 21:59 | 6 | 7.37 |
| 08/14/2026 21:59 | 1 | 7.37 |
| 08/14/2026 21:59 | 6 | 7.35 |
| 08/14/2026 21:58 | 6 | 7.35 |
| 08/14/2026 21:58 | 6 | 7.35 |
| 08/14/2026 21:57 | 6 | 7.35 |
| 08/14/2026 21:56 | 7 | 7.50 |
| 08/14/2026 21:56 | 10 | 7.50 |
| 08/14/2026 21:56 | 6 | 7.50 |
| 08/14/2026 21:31 | 5 | 7.56 |
| 08/14/2026 21:22 | 5 | 7.57 |
| 08/14/2026 21:18 | 6 | 7.57 |
| 08/14/2026 21:15 | 48 | 7.56 |
| 08/14/2026 21:15 | 4 | 7.58 |
| 08/14/2026 21:12 | 6 | 7.57 |
| 08/14/2026 20:55 | 2 | 7.77 |
| 08/14/2026 20:53 | 50 | 7.56 |
| 08/14/2026 20:48 | 4 | 7.56 |
| 08/14/2026 20:29 | 6 | 7.51 |
| 08/14/2026 20:27 | 6 | 7.51 |
| 08/14/2026 19:56 | 1 | 7.77 |
| 08/14/2026 19:56 | 1 | 7.70 |
| 08/14/2026 19:56 | 22 | 7.69 |
| 08/14/2026 19:56 | 99 | 7.70 |
| 08/14/2026 19:56 | 1 | 7.69 |
| 08/14/2026 19:56 | 1 | 7.70 |
| 08/14/2026 19:44 | 49 | 7.77 |
| 08/14/2026 19:34 | 1 | 7.405 |
| 08/14/2026 19:34 | 1 | 7.77 |
| 08/14/2026 19:11 | 12 | 7.77 |
| 08/14/2026 19:11 | 12 | 7.77 |
| 08/14/2026 19:11 | 3 | 7.77 |
| 08/14/2026 19:11 | 12 | 7.77 |
| 08/14/2026 19:01 | 100 | 7.77 |
| 08/14/2026 18:47 | 11 | 7.77 |
| 08/14/2026 18:47 | 1 | 7.76 |
| 08/14/2026 16:17 | 100 | 7.69 |
| 08/14/2026 16:16 | 37 | 7.38 |
| 08/14/2026 16:16 | 4 | 7.38 |
| 08/14/2026 15:30 | 42 | 7.33 |