Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
23:00:00
|
Geld
19.06.2026 -
22:01:18
|
Geld Volumen |
Brief
19.06.2026 -
22:01:18
|
Brief Volumen |
|---|---|---|---|---|
|
29.05
-0.05
(
-0.17% )
|
28.67
|
100 |
29.42
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 21:51 | 1 | 29.20 |
| 06/19/2026 21:51 | 1 | 29.20 |
| 06/19/2026 21:51 | 1 | 29.20 |
| 06/19/2026 21:07 | 100 | 29.35 |
| 06/19/2026 21:07 | 100 | 29.30 |
| 06/19/2026 19:49 | 400 | 29.34 |
| 06/19/2026 19:49 | 400 | 29.28 |
| 06/19/2026 19:49 | 100 | 29.28 |
| 06/19/2026 16:16 | 100 | 28.75 |
| 06/19/2026 15:30 | 7 | 28.75 |
| 06/19/2026 15:30 | 1 | 29.74 |
| 06/19/2026 15:30 | 1 | 29.74 |