Lock UnSp CDR-Reg S
LMT
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:01:01
Geld
Volumen 		Brief
02.10.2026 - 22:01:01
Brief
Volumen
28.71
+0.06 ( +0.21% )
28.56
100
28.75
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 21:59 800 28.71
10/02/2026 21:59 100 28.63
10/02/2026 21:59 100 28.64
10/02/2026 21:58 300 28.67
10/02/2026 21:55 400 28.68
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:53 100 28.72
10/02/2026 21:52 100 28.72
10/02/2026 21:52 100 28.72
10/02/2026 21:52 100 28.72
10/02/2026 21:52 100 28.72
10/02/2026 21:52 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 200 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 300 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.73
10/02/2026 21:50 100 28.72
10/02/2026 21:50 100 28.72
10/02/2026 21:50 500 28.72
10/02/2026 21:48 200 28.80
10/02/2026 21:45 100 28.61
10/02/2026 21:41 100 28.62
10/02/2026 21:41 200 28.62
10/02/2026 21:19 100 28.66
10/02/2026 21:14 2 28.65
10/02/2026 20:59 100 28.63
10/02/2026 20:52 100 28.62
10/02/2026 20:39 500 28.58
10/02/2026 20:35 100 28.57
10/02/2026 20:24 100 28.56
10/02/2026 20:23 100 28.56
10/02/2026 20:17 1 28.59
10/02/2026 19:58 100 28.59
10/02/2026 19:41 100 28.55
10/02/2026 19:41 200 28.545
10/02/2026 19:34 200 28.58
10/02/2026 19:34 600 28.58
10/02/2026 19:34 500 28.58
10/02/2026 19:33 200 28.58
10/02/2026 19:33 500 28.57
10/02/2026 19:23 100 28.52
10/02/2026 19:23 100 28.52
10/02/2026 19:16 200 28.52
10/02/2026 19:01 100 28.55
10/02/2026 18:55 100 28.55
10/02/2026 18:48 200 28.56
10/02/2026 18:48 300 28.56
10/02/2026 18:46 1 28.55
10/02/2026 18:42 200 28.54
10/02/2026 18:37 200 28.57
10/02/2026 18:02 100 28.51
10/02/2026 17:52 500 28.46
10/02/2026 17:52 300 28.46
10/02/2026 17:52 600 28.46
10/02/2026 17:51 200 28.49
10/02/2026 17:35 100 28.54
10/02/2026 17:21 100 28.52
10/02/2026 17:11 200 28.41
10/02/2026 17:10 100 28.44
10/02/2026 17:10 4 28.45
10/02/2026 17:10 300 28.46
10/02/2026 17:08 500 28.50
10/02/2026 17:05 100 28.51
10/02/2026 16:43 100 28.45
10/02/2026 16:32 100 28.41
10/02/2026 16:27 4 28.40
10/02/2026 16:25 100 28.47
10/02/2026 16:19 100 28.55
10/02/2026 16:14 100 28.55
10/02/2026 16:08 100 28.48
10/02/2026 15:56 40 28.35
10/02/2026 15:55 100 28.40
10/02/2026 15:47 100 28.41
10/02/2026 15:41 100 28.26
10/02/2026 15:39 1 28.25
10/02/2026 15:39 1 28.25
10/02/2026 15:39 1 28.30
10/02/2026 15:39 1000 28.30
10/02/2026 15:38 10 28.32
10/02/2026 15:37 1 28.35
10/02/2026 15:37 1 28.35
10/02/2026 15:33 100 28.40
10/02/2026 15:33 50 28.40
10/02/2026 15:33 1 28.40
10/02/2026 15:33 100 28.40
10/02/2026 15:33 100 28.41
10/02/2026 15:33 1000 28.43
10/02/2026 15:33 400 28.43
10/02/2026 15:33 200 28.43
10/02/2026 15:33 1 28.45
10/02/2026 15:31 6 28.50
10/02/2026 15:31 20 28.50
10/02/2026 15:31 20 28.50
10/02/2026 15:31 5 28.50
10/02/2026 15:31 1 28.50
10/02/2026 15:31 4 28.50
10/02/2026 15:31 50 28.50
10/02/2026 15:30 100 28.56
10/02/2026 15:30 100 28.56
10/02/2026 15:30 300 28.57
10/02/2026 15:30 200 28.57
10/02/2026 15:30 300 28.57
10/02/2026 15:30 200 28.57
10/02/2026 15:30 2 28.59
10/02/2026 15:30 200 28.57
10/02/2026 15:30 300 28.57
10/02/2026 15:30 200 28.57
10/02/2026 15:30 500 28.57
10/02/2026 15:30 10 28.64
10/02/2026 15:30 4 28.55
10/02/2026 15:30 18 28.67
10/02/2026 15:30 1 28.67
10/02/2026 15:30 1 28.67