Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:00:00
|
Geld Volumen |
Brief
13.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.96
-0.54
(
-1.57% )
|
33.87
|
100 |
34.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 21:58 | 100 | 33.96 |
| 08/13/2026 21:53 | 100 | 33.91 |
| 08/13/2026 21:53 | 200 | 33.91 |
| 08/13/2026 21:53 | 100 | 33.91 |
| 08/13/2026 21:50 | 100 | 33.89 |
| 08/13/2026 21:50 | 6 | 33.94 |
| 08/13/2026 21:44 | 100 | 33.98 |
| 08/13/2026 21:29 | 50 | 34.05 |
| 08/13/2026 20:55 | 200 | 33.99 |
| 08/13/2026 20:52 | 100 | 34.00 |
| 08/13/2026 20:52 | 18 | 34.00 |
| 08/13/2026 20:47 | 100 | 33.96 |
| 08/13/2026 20:43 | 200 | 33.96 |
| 08/13/2026 19:45 | 100 | 33.95 |
| 08/13/2026 19:40 | 100 | 33.94 |
| 08/13/2026 19:22 | 100 | 33.98 |
| 08/13/2026 19:08 | 100 | 33.98 |
| 08/13/2026 18:36 | 100 | 33.96 |
| 08/13/2026 18:33 | 25 | 33.91 |
| 08/13/2026 18:00 | 100 | 33.95 |
| 08/13/2026 17:57 | 100 | 34.00 |
| 08/13/2026 17:57 | 1 | 34.00 |
| 08/13/2026 17:53 | 50 | 34.03 |
| 08/13/2026 17:52 | 100 | 34.03 |
| 08/13/2026 17:46 | 100 | 34.03 |
| 08/13/2026 17:31 | 100 | 34.01 |
| 08/13/2026 17:17 | 77 | 34.10 |
| 08/13/2026 17:17 | 200 | 34.10 |
| 08/13/2026 17:17 | 100 | 34.10 |
| 08/13/2026 17:08 | 10 | 34.12 |
| 08/13/2026 17:04 | 100 | 34.14 |
| 08/13/2026 17:01 | 100 | 34.15 |
| 08/13/2026 16:50 | 100 | 34.12 |
| 08/13/2026 16:48 | 15 | 34.19 |
| 08/13/2026 16:35 | 100 | 34.19 |
| 08/13/2026 16:34 | 1 | 34.17 |
| 08/13/2026 16:33 | 100 | 34.17 |
| 08/13/2026 16:30 | 100 | 34.21 |
| 08/13/2026 16:24 | 300 | 34.30 |
| 08/13/2026 16:24 | 100 | 34.30 |
| 08/13/2026 16:24 | 200 | 34.29 |
| 08/13/2026 16:24 | 100 | 34.26 |
| 08/13/2026 16:20 | 100 | 34.13 |
| 08/13/2026 15:58 | 100 | 34.15 |
| 08/13/2026 15:54 | 100 | 34.15 |
| 08/13/2026 15:53 | 100 | 34.17 |
| 08/13/2026 15:53 | 100 | 34.11 |
| 08/13/2026 15:50 | 15 | 34.20 |
| 08/13/2026 15:34 | 600 | 34.47 |
| 08/13/2026 15:34 | 200 | 34.47 |
| 08/13/2026 15:34 | 1200 | 34.47 |
| 08/13/2026 15:33 | 100 | 34.39 |
| 08/13/2026 15:30 | 1 | 34.59 |
| 08/13/2026 15:30 | 500 | 34.50 |
| 08/13/2026 15:30 | 1 | 34.65 |
| 08/13/2026 15:30 | 51 | 34.65 |
| 08/13/2026 15:30 | 75 | 34.65 |
| 08/13/2026 15:30 | 2 | 34.65 |
| 08/13/2026 15:30 | 5 | 34.65 |
| 08/13/2026 15:30 | 16 | 34.65 |
| 08/13/2026 15:30 | 1 | 34.65 |
| 08/13/2026 15:30 | 5 | 34.65 |
| 08/13/2026 15:30 | 10 | 34.65 |
| 08/13/2026 15:30 | 2 | 34.65 |
| 08/13/2026 15:30 | 2 | 34.65 |
| 08/13/2026 15:30 | 10 | 34.65 |
| 08/13/2026 15:30 | 100 | 34.65 |