Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.01
+0.0553
(
+5.79% )
|
1.01
|
17'400 |
1.02
|
5'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 64483 | 1.01 |
| 07/10/2026 21:59 | 41 | 1.015 |
| 07/10/2026 21:59 | 425 | 1.015 |
| 07/10/2026 21:59 | 175 | 1.015 |
| 07/10/2026 21:59 | 1 | 1.015 |
| 07/10/2026 21:59 | 15 | 1.015 |
| 07/10/2026 21:59 | 1 | 1.015 |
| 07/10/2026 21:59 | 8 | 1.015 |
| 07/10/2026 21:59 | 21 | 1.01 |
| 07/10/2026 21:59 | 2 | 1.01 |
| 07/10/2026 21:59 | 5 | 1.01 |
| 07/10/2026 21:59 | 100 | 1.01 |
| 07/10/2026 21:59 | 3 | 1.01 |
| 07/10/2026 21:59 | 100 | 1.01 |
| 07/10/2026 21:59 | 95 | 1.01 |
| 07/10/2026 21:59 | 72 | 1.015 |
| 07/10/2026 21:59 | 31 | 1.015 |
| 07/10/2026 21:59 | 1 | 1.015 |
| 07/10/2026 21:59 | 164 | 1.015 |
| 07/10/2026 21:59 | 20 | 1.015 |
| 07/10/2026 21:59 | 400 | 1.015 |
| 07/10/2026 21:59 | 1 | 1.015 |
| 07/10/2026 21:59 | 11 | 1.015 |
| 07/10/2026 21:59 | 2 | 1.015 |
| 07/10/2026 21:59 | 1 | 1.015 |
| 07/10/2026 21:59 | 247 | 1.015 |
| 07/10/2026 21:59 | 1 | 1.015 |
| 07/10/2026 21:59 | 97 | 1.015 |
| 07/10/2026 21:59 | 1098 | 1.015 |
| 07/10/2026 21:59 | 600 | 1.015 |
| 07/10/2026 21:59 | 200 | 1.015 |
| 07/10/2026 21:59 | 200 | 1.015 |
| 07/10/2026 21:59 | 277 | 1.015 |
| 07/10/2026 21:59 | 200 | 1.015 |
| 07/10/2026 21:58 | 600 | 1.015 |
| 07/10/2026 21:58 | 800 | 1.015 |
| 07/10/2026 21:58 | 800 | 1.015 |
| 07/10/2026 21:58 | 400 | 1.015 |
| 07/10/2026 21:58 | 600 | 1.015 |
| 07/10/2026 21:58 | 600 | 1.015 |
| 07/10/2026 21:58 | 500 | 1.015 |
| 07/10/2026 21:58 | 500 | 1.015 |
| 07/10/2026 21:58 | 400 | 1.015 |
| 07/10/2026 21:57 | 41 | 1.015 |
| 07/10/2026 21:57 | 200 | 1.015 |
| 07/10/2026 21:57 | 700 | 1.015 |
| 07/10/2026 21:57 | 800 | 1.015 |
| 07/10/2026 21:57 | 800 | 1.015 |
| 07/10/2026 21:57 | 149 | 1.015 |
| 07/10/2026 21:57 | 600 | 1.015 |
| 07/10/2026 21:57 | 122 | 1.015 |
| 07/10/2026 21:57 | 128 | 1.015 |
| 07/10/2026 21:57 | 372 | 1.015 |
| 07/10/2026 21:57 | 600 | 1.015 |
| 07/10/2026 21:57 | 500 | 1.015 |
| 07/10/2026 21:55 | 700 | 1.015 |
| 07/10/2026 21:55 | 200 | 1.02 |
| 07/10/2026 21:55 | 1000 | 1.02 |
| 07/10/2026 21:55 | 8000 | 1.02 |
| 07/10/2026 21:55 | 100 | 1.02 |
| 07/10/2026 21:55 | 105 | 1.025 |
| 07/10/2026 21:54 | 562 | 1.02 |
| 07/10/2026 21:53 | 100 | 1.02 |
| 07/10/2026 21:53 | 138 | 1.02 |
| 07/10/2026 21:53 | 100 | 1.02 |
| 07/10/2026 21:53 | 700 | 1.02 |
| 07/10/2026 21:53 | 100 | 1.02 |
| 07/10/2026 21:53 | 100 | 1.02 |
| 07/10/2026 21:53 | 23 | 1.02 |
| 07/10/2026 21:53 | 100 | 1.02 |
| 07/10/2026 21:53 | 2 | 1.02 |
| 07/10/2026 21:53 | 600 | 1.02 |
| 07/10/2026 21:53 | 1468 | 1.02 |
| 07/10/2026 21:53 | 300 | 1.02 |
| 07/10/2026 21:53 | 232 | 1.02 |
| 07/10/2026 21:53 | 68 | 1.02 |
| 07/10/2026 21:51 | 600 | 1.025 |
| 07/10/2026 21:45 | 400 | 1.025 |
| 07/10/2026 21:45 | 52 | 1.025 |
| 07/10/2026 21:45 | 500 | 1.025 |
| 07/10/2026 21:32 | 300 | 1.025 |
| 07/10/2026 20:40 | 49 | 1.025 |
| 07/10/2026 20:39 | 31 | 1.025 |
| 07/10/2026 20:29 | 100 | 1.03 |
| 07/10/2026 20:29 | 187 | 1.03 |
| 07/10/2026 20:29 | 36 | 1.03 |
| 07/10/2026 20:29 | 16 | 1.03 |
| 07/10/2026 20:29 | 6 | 1.03 |
| 07/10/2026 20:29 | 2 | 1.03 |
| 07/10/2026 20:29 | 2 | 1.03 |
| 07/10/2026 20:29 | 41 | 1.03 |
| 07/10/2026 20:29 | 10 | 1.03 |
| 07/10/2026 20:17 | 100 | 1.025 |
| 07/10/2026 20:15 | 6 | 1.025 |
| 07/10/2026 20:12 | 100 | 1.025 |
| 07/10/2026 19:56 | 300 | 1.025 |
| 07/10/2026 19:43 | 100 | 1.025 |
| 07/10/2026 19:20 | 31 | 1.025 |
| 07/10/2026 19:13 | 100 | 1.02 |
| 07/10/2026 19:09 | 100 | 1.02 |
| 07/10/2026 19:07 | 800 | 1.02 |
| 07/10/2026 19:07 | 900 | 1.02 |
| 07/10/2026 19:07 | 900 | 1.02 |
| 07/10/2026 19:07 | 700 | 1.02 |
| 07/10/2026 19:07 | 100 | 1.02 |
| 07/10/2026 19:07 | 700 | 1.02 |
| 07/10/2026 19:07 | 700 | 1.02 |
| 07/10/2026 19:07 | 100 | 1.02 |
| 07/10/2026 19:07 | 104 | 1.02 |
| 07/10/2026 19:03 | 100 | 1.02 |
| 07/10/2026 18:58 | 100 | 1.02 |
| 07/10/2026 18:57 | 100 | 1.02 |
| 07/10/2026 18:53 | 300 | 1.02 |
| 07/10/2026 18:53 | 142 | 1.02 |
| 07/10/2026 18:53 | 20 | 1.02 |
| 07/10/2026 18:53 | 138 | 1.02 |
| 07/10/2026 18:52 | 400 | 1.025 |
| 07/10/2026 18:47 | 2000 | 1.02 |
| 07/10/2026 18:47 | 100 | 1.02 |
| 07/10/2026 18:47 | 60 | 1.02 |
| 07/10/2026 18:47 | 100 | 1.02 |
| 07/10/2026 18:47 | 500 | 1.02 |
| 07/10/2026 18:47 | 200 | 1.02 |
| 07/10/2026 18:46 | 200 | 1.02 |
| 07/10/2026 18:43 | 100 | 1.02 |
| 07/10/2026 18:43 | 200 | 1.02 |
| 07/10/2026 18:43 | 100 | 1.02 |
| 07/10/2026 18:43 | 100 | 1.02 |
| 07/10/2026 18:41 | 94 | 1.02 |
| 07/10/2026 18:41 | 100 | 1.02 |
| 07/10/2026 18:41 | 40 | 1.02 |
| 07/10/2026 18:41 | 66 | 1.02 |
| 07/10/2026 18:19 | 300 | 1.015 |
| 07/10/2026 18:17 | 100 | 1.015 |
| 07/10/2026 18:16 | 100 | 1.015 |
| 07/10/2026 18:16 | 100 | 1.015 |
| 07/10/2026 18:15 | 200 | 1.015 |
| 07/10/2026 18:14 | 300 | 1.015 |
| 07/10/2026 18:13 | 100 | 1.01 |
| 07/10/2026 18:09 | 13 | 1.015 |
| 07/10/2026 18:08 | 100 | 1.01 |
| 07/10/2026 18:03 | 300 | 1.01 |
| 07/10/2026 18:03 | 230 | 1.01 |
| 07/10/2026 18:03 | 70 | 1.01 |
| 07/10/2026 18:00 | 200 | 1.01 |
| 07/10/2026 18:00 | 500 | 1.01 |
| 07/10/2026 18:00 | 39 | 1.01 |
| 07/10/2026 18:00 | 103 | 1.01 |
| 07/10/2026 18:00 | 358 | 1.01 |
| 07/10/2026 18:00 | 200 | 1.01 |
| 07/10/2026 18:00 | 297 | 1.01 |
| 07/10/2026 18:00 | 3 | 1.01 |
| 07/10/2026 18:00 | 101 | 1.01 |
| 07/10/2026 18:00 | 399 | 1.01 |
| 07/10/2026 18:00 | 200 | 1.01 |
| 07/10/2026 18:00 | 300 | 1.01 |
| 07/10/2026 18:00 | 99 | 1.01 |
| 07/10/2026 18:00 | 100 | 1.01 |
| 07/10/2026 17:52 | 1 | 1.01 |
| 07/10/2026 17:52 | 100 | 1.01 |
| 07/10/2026 17:52 | 100 | 1.01 |
| 07/10/2026 17:40 | 100 | 1.01 |
| 07/10/2026 17:33 | 100 | 1.01 |
| 07/10/2026 17:33 | 200 | 1.01 |
| 07/10/2026 17:32 | 100 | 1.01 |
| 07/10/2026 17:32 | 116 | 1.01 |
| 07/10/2026 17:31 | 100 | 1.01 |
| 07/10/2026 17:31 | 200 | 1.01 |
| 07/10/2026 17:27 | 100 | 1.01 |
| 07/10/2026 17:27 | 149 | 1.01 |
| 07/10/2026 17:27 | 51 | 1.01 |
| 07/10/2026 17:25 | 1000 | 1.01 |
| 07/10/2026 17:25 | 500 | 1.01 |
| 07/10/2026 17:25 | 600 | 1.01 |
| 07/10/2026 17:22 | 129 | 1.00 |
| 07/10/2026 17:21 | 49 | 1.00 |
| 07/10/2026 17:21 | 74 | 1.00 |
| 07/10/2026 17:21 | 46 | 1.00 |
| 07/10/2026 17:21 | 54 | 1.00 |
| 07/10/2026 17:21 | 46 | 1.00 |
| 07/10/2026 17:21 | 150 | 1.00 |
| 07/10/2026 17:21 | 4 | 1.00 |
| 07/10/2026 17:21 | 8 | 1.00 |
| 07/10/2026 17:21 | 38 | 1.00 |
| 07/10/2026 17:21 | 50 | 1.00 |
| 07/10/2026 17:21 | 100 | 1.00 |
| 07/10/2026 17:21 | 4 | 1.00 |
| 07/10/2026 17:21 | 8 | 1.00 |
| 07/10/2026 17:21 | 38 | 1.00 |
| 07/10/2026 17:21 | 100 | 1.00 |
| 07/10/2026 17:21 | 150 | 1.00 |
| 07/10/2026 17:21 | 12 | 1.00 |
| 07/10/2026 17:21 | 38 | 1.00 |
| 07/10/2026 17:21 | 50 | 1.00 |
| 07/10/2026 17:21 | 100 | 1.00 |
| 07/10/2026 17:21 | 104 | 1.00 |
| 07/10/2026 17:21 | 34 | 1.00 |
| 07/10/2026 17:21 | 12 | 1.00 |
| 07/10/2026 17:21 | 150 | 1.00 |
| 07/10/2026 17:21 | 12 | 1.00 |
| 07/10/2026 17:21 | 38 | 1.00 |
| 07/10/2026 17:21 | 50 | 1.00 |
| 07/10/2026 17:21 | 100 | 1.00 |
| 07/10/2026 17:21 | 104 | 1.00 |
| 07/10/2026 17:21 | 34 | 1.00 |
| 07/10/2026 17:21 | 12 | 1.00 |
| 07/10/2026 17:21 | 150 | 1.00 |
| 07/10/2026 17:21 | 38 | 1.00 |
| 07/10/2026 17:21 | 12 | 1.00 |
| 07/10/2026 17:21 | 50 | 1.00 |
| 07/10/2026 17:21 | 100 | 1.00 |
| 07/10/2026 17:21 | 150 | 1.00 |
| 07/10/2026 17:21 | 100 | 1.00 |
| 07/10/2026 17:21 | 50 | 1.00 |
| 07/10/2026 17:21 | 50 | 1.00 |
| 07/10/2026 17:21 | 150 | 1.00 |
| 07/10/2026 17:21 | 50 | 1.00 |
| 07/10/2026 17:21 | 50 | 1.00 |
| 07/10/2026 17:21 | 150 | 1.00 |
| 07/10/2026 17:21 | 50 | 1.00 |
| 07/10/2026 17:21 | 50 | 1.00 |
| 07/10/2026 17:21 | 250 | 1.00 |
| 07/10/2026 17:21 | 198 | 1.00 |
| 07/10/2026 17:21 | 52 | 1.00 |
| 07/10/2026 17:21 | 100 | 0.99955 |
| 07/10/2026 17:21 | 300 | 0.9991 |
| 07/10/2026 17:21 | 100 | 0.9986 |
| 07/10/2026 17:21 | 500 | 0.9986 |
| 07/10/2026 17:21 | 300 | 0.9986 |
| 07/10/2026 17:21 | 200 | 0.9986 |
| 07/10/2026 17:21 | 100 | 0.9985 |
| 07/10/2026 17:21 | 100 | 0.9985 |
| 07/10/2026 17:21 | 100 | 0.9985 |
| 07/10/2026 17:21 | 100 | 0.9985 |
| 07/10/2026 17:21 | 100 | 0.9985 |
| 07/10/2026 17:21 | 100 | 0.9985 |
| 07/10/2026 17:21 | 100 | 0.9985 |
| 07/10/2026 17:21 | 100 | 0.9985 |
| 07/10/2026 17:21 | 100 | 0.9985 |
| 07/10/2026 17:21 | 100 | 0.9985 |
| 07/10/2026 17:21 | 100 | 0.9985 |
| 07/10/2026 17:21 | 200 | 0.99845 |
| 07/10/2026 17:21 | 100 | 0.9985 |
| 07/10/2026 17:20 | 100 | 0.9978 |
| 07/10/2026 17:19 | 195 | 0.9993 |
| 07/10/2026 17:19 | 500 | 0.9993 |
| 07/10/2026 17:19 | 1 | 0.9993 |
| 07/10/2026 17:19 | 1 | 0.9993 |
| 07/10/2026 17:19 | 1 | 0.9993 |
| 07/10/2026 17:19 | 1 | 0.9993 |
| 07/10/2026 17:19 | 1 | 0.9993 |
| 07/10/2026 17:17 | 1 | 0.99925 |
| 07/10/2026 17:17 | 52 | 1.00 |
| 07/10/2026 17:17 | 1200 | 1.00 |
| 07/10/2026 17:17 | 100 | 1.005 |
| 07/10/2026 17:16 | 107 | 1.00 |
| 07/10/2026 17:16 | 51 | 1.00 |
| 07/10/2026 17:16 | 270 | 1.00 |
| 07/10/2026 17:16 | 80 | 1.00 |
| 07/10/2026 17:16 | 300 | 1.00 |
| 07/10/2026 17:16 | 23 | 1.00 |
| 07/10/2026 17:16 | 28 | 1.00 |
| 07/10/2026 17:16 | 69 | 1.00 |
| 07/10/2026 17:16 | 1 | 0.9999 |
| 07/10/2026 17:16 | 3 | 0.99995 |
| 07/10/2026 17:15 | 500 | 0.9998 |
| 07/10/2026 17:15 | 460 | 0.999 |
| 07/10/2026 17:13 | 100 | 0.9993 |
| 07/10/2026 17:13 | 1 | 0.9995 |
| 07/10/2026 17:10 | 200 | 0.9995 |
| 07/10/2026 17:10 | 1000 | 0.9995 |
| 07/10/2026 17:10 | 400 | 0.9995 |
| 07/10/2026 17:10 | 100 | 0.9995 |
| 07/10/2026 17:10 | 200 | 0.9995 |
| 07/10/2026 17:10 | 100 | 0.9995 |
| 07/10/2026 17:10 | 200 | 0.9995 |
| 07/10/2026 17:10 | 100 | 0.9995 |
| 07/10/2026 17:10 | 100 | 0.9996 |
| 07/10/2026 17:09 | 1112 | 0.9996 |
| 07/10/2026 17:07 | 254 | 0.9992 |
| 07/10/2026 17:07 | 100 | 0.9992 |
| 07/10/2026 17:07 | 55 | 0.999 |
| 07/10/2026 17:07 | 55 | 0.9989 |
| 07/10/2026 17:07 | 146 | 0.9988 |
| 07/10/2026 17:07 | 200 | 0.9988 |
| 07/10/2026 17:07 | 701 | 0.998 |
| 07/10/2026 17:07 | 399 | 0.998 |
| 07/10/2026 17:07 | 1 | 0.9979 |
| 07/10/2026 17:07 | 99 | 0.9979 |
| 07/10/2026 17:07 | 1 | 0.9979 |
| 07/10/2026 17:07 | 500 | 0.9979 |
| 07/10/2026 17:07 | 400 | 0.9979 |
| 07/10/2026 17:07 | 100 | 0.9979 |
| 07/10/2026 17:06 | 99 | 0.9979 |
| 07/10/2026 17:01 | 200 | 0.9991 |
| 07/10/2026 17:00 | 800 | 0.999 |
| 07/10/2026 17:00 | 400 | 0.999 |
| 07/10/2026 17:00 | 100 | 0.9988 |
| 07/10/2026 17:00 | 100 | 0.9988 |
| 07/10/2026 17:00 | 200 | 0.9989 |
| 07/10/2026 17:00 | 500 | 0.9989 |
| 07/10/2026 17:00 | 200 | 0.9989 |
| 07/10/2026 17:00 | 300 | 0.9989 |
| 07/10/2026 17:00 | 100 | 0.9985 |
| 07/10/2026 17:00 | 12 | 0.9978 |
| 07/10/2026 17:00 | 300 | 0.9975 |
| 07/10/2026 17:00 | 100 | 0.9975 |
| 07/10/2026 17:00 | 400 | 0.9966 |
| 07/10/2026 17:00 | 420 | 0.9964 |
| 07/10/2026 17:00 | 100 | 0.9964 |
| 07/10/2026 17:00 | 100 | 0.9964 |
| 07/10/2026 17:00 | 1200 | 0.9964 |
| 07/10/2026 17:00 | 1200 | 0.9964 |
| 07/10/2026 17:00 | 100 | 0.9964 |
| 07/10/2026 17:00 | 100 | 0.9964 |
| 07/10/2026 17:00 | 100 | 0.9964 |
| 07/10/2026 17:00 | 100 | 0.9964 |
| 07/10/2026 17:00 | 100 | 0.9964 |
| 07/10/2026 17:00 | 100 | 0.9964 |
| 07/10/2026 17:00 | 100 | 0.9964 |
| 07/10/2026 17:00 | 100 | 0.9964 |
| 07/10/2026 17:00 | 380 | 0.9963 |
| 07/10/2026 17:00 | 1200 | 0.9963 |
| 07/10/2026 17:00 | 400 | 0.9963 |
| 07/10/2026 17:00 | 500 | 0.9962 |
| 07/10/2026 17:00 | 500 | 0.9962 |
| 07/10/2026 17:00 | 200 | 0.9962 |
| 07/10/2026 17:00 | 291 | 0.9962 |
| 07/10/2026 17:00 | 9 | 0.9962 |
| 07/10/2026 17:00 | 400 | 0.9962 |
| 07/10/2026 17:00 | 400 | 0.9962 |
| 07/10/2026 17:00 | 100 | 0.9961 |
| 07/10/2026 16:58 | 96 | 0.9975 |
| 07/10/2026 16:55 | 100 | 0.9986 |
| 07/10/2026 16:55 | 100 | 0.9986 |
| 07/10/2026 16:55 | 12 | 0.9988 |
| 07/10/2026 16:55 | 1100 | 0.9988 |
| 07/10/2026 16:55 | 400 | 0.99875 |
| 07/10/2026 16:54 | 100 | 0.9989 |
| 07/10/2026 16:48 | 1100 | 0.9986 |
| 07/10/2026 16:48 | 100 | 0.9986 |
| 07/10/2026 16:48 | 500 | 0.9982 |
| 07/10/2026 16:48 | 100 | 0.9986 |
| 07/10/2026 16:48 | 99 | 0.9992 |
| 07/10/2026 16:48 | 1 | 0.9992 |
| 07/10/2026 16:48 | 300 | 0.9991 |
| 07/10/2026 16:48 | 600 | 0.9991 |
| 07/10/2026 16:48 | 100 | 0.9997 |
| 07/10/2026 16:48 | 200 | 0.9998 |
| 07/10/2026 16:47 | 600 | 0.9998 |
| 07/10/2026 16:46 | 62 | 1.00 |
| 07/10/2026 16:46 | 41 | 1.00 |
| 07/10/2026 16:46 | 100 | 1.00 |
| 07/10/2026 16:46 | 200 | 1.00 |
| 07/10/2026 16:46 | 97 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 500 | 1.00 |
| 07/10/2026 16:46 | 475 | 1.00 |
| 07/10/2026 16:45 | 100 | 0.9999 |
| 07/10/2026 16:44 | 8 | 0.9993 |
| 07/10/2026 16:44 | 100 | 0.9993 |
| 07/10/2026 16:44 | 100 | 0.9994 |
| 07/10/2026 16:44 | 100 | 1.00 |
| 07/10/2026 16:44 | 100 | 1.00 |
| 07/10/2026 16:44 | 100 | 0.99965 |
| 07/10/2026 16:43 | 100 | 0.9994 |
| 07/10/2026 16:43 | 100 | 1.00 |
| 07/10/2026 16:42 | 28 | 1.00 |
| 07/10/2026 16:42 | 200 | 0.9994 |
| 07/10/2026 16:42 | 100 | 0.9986 |
| 07/10/2026 16:42 | 2 | 0.9986 |
| 07/10/2026 16:42 | 4 | 0.9986 |
| 07/10/2026 16:42 | 200 | 0.99855 |
| 07/10/2026 16:42 | 200 | 0.9986 |
| 07/10/2026 16:42 | 200 | 0.9985 |
| 07/10/2026 16:41 | 300 | 0.9986 |
| 07/10/2026 16:41 | 1 | 0.99835 |
| 07/10/2026 16:39 | 200 | 0.9974 |
| 07/10/2026 16:39 | 1 | 0.9974 |
| 07/10/2026 16:39 | 1 | 0.9974 |
| 07/10/2026 16:39 | 1 | 0.9974 |
| 07/10/2026 16:39 | 1 | 0.9974 |
| 07/10/2026 16:39 | 1 | 0.9974 |
| 07/10/2026 16:39 | 1 | 0.9974 |
| 07/10/2026 16:39 | 1 | 0.9974 |
| 07/10/2026 16:39 | 1 | 0.9974 |
| 07/10/2026 16:38 | 189 | 0.9981 |
| 07/10/2026 16:38 | 411 | 0.9981 |
| 07/10/2026 16:36 | 600 | 0.9947 |
| 07/10/2026 16:36 | 1000 | 0.9947 |
| 07/10/2026 16:36 | 141 | 0.9939 |
| 07/10/2026 16:36 | 359 | 0.9939 |
| 07/10/2026 16:36 | 200 | 0.9939 |
| 07/10/2026 16:36 | 300 | 0.9939 |
| 07/10/2026 16:36 | 159 | 0.9939 |
| 07/10/2026 16:36 | 200 | 0.9939 |
| 07/10/2026 16:36 | 100 | 0.9931 |
| 07/10/2026 16:36 | 1 | 0.9938 |
| 07/10/2026 16:35 | 200 | 0.9935 |
| 07/10/2026 16:35 | 300 | 0.9933 |
| 07/10/2026 16:35 | 300 | 0.9927 |
| 07/10/2026 16:35 | 600 | 0.9927 |
| 07/10/2026 16:35 | 300 | 0.9937 |
| 07/10/2026 16:35 | 100 | 0.9938 |
| 07/10/2026 16:35 | 300 | 0.99345 |
| 07/10/2026 16:35 | 100 | 0.9939 |
| 07/10/2026 16:35 | 300 | 0.99325 |
| 07/10/2026 16:35 | 100 | 0.994 |
| 07/10/2026 16:35 | 56 | 0.9942 |
| 07/10/2026 16:35 | 1 | 0.9942 |
| 07/10/2026 16:35 | 29 | 0.9942 |
| 07/10/2026 16:35 | 1 | 0.9942 |
| 07/10/2026 16:35 | 13 | 0.9942 |
| 07/10/2026 16:35 | 200 | 0.9931 |
| 07/10/2026 16:35 | 100 | 0.9931 |
| 07/10/2026 16:35 | 100 | 0.9939 |
| 07/10/2026 16:35 | 8 | 0.9939 |
| 07/10/2026 16:35 | 3 | 0.9938 |
| 07/10/2026 16:34 | 400 | 0.9924 |
| 07/10/2026 16:34 | 100 | 0.9924 |
| 07/10/2026 16:34 | 1 | 0.9918 |
| 07/10/2026 16:34 | 300 | 0.99165 |
| 07/10/2026 16:34 | 201 | 0.992 |
| 07/10/2026 16:34 | 300 | 0.99185 |
| 07/10/2026 16:34 | 300 | 0.9919 |
| 07/10/2026 16:34 | 300 | 0.99175 |
| 07/10/2026 16:34 | 200 | 0.9918 |
| 07/10/2026 16:34 | 200 | 0.99175 |
| 07/10/2026 16:34 | 200 | 0.9921 |
| 07/10/2026 16:33 | 77 | 0.99 |
| 07/10/2026 16:33 | 100 | 0.9917 |
| 07/10/2026 16:33 | 500 | 0.9918 |
| 07/10/2026 16:33 | 400 | 0.9918 |
| 07/10/2026 16:32 | 400 | 0.9942 |
| 07/10/2026 16:32 | 100 | 0.9944 |
| 07/10/2026 16:32 | 100 | 0.9944 |
| 07/10/2026 16:32 | 52 | 0.9943 |
| 07/10/2026 16:32 | 94 | 0.9975 |
| 07/10/2026 16:32 | 1 | 0.9975 |
| 07/10/2026 16:32 | 5 | 0.9975 |
| 07/10/2026 16:32 | 800 | 0.999 |
| 07/10/2026 16:32 | 200 | 0.99945 |
| 07/10/2026 16:32 | 39 | 0.9992 |
| 07/10/2026 16:32 | 61 | 0.9992 |
| 07/10/2026 16:32 | 100 | 0.9992 |
| 07/10/2026 16:32 | 1 | 0.9994 |
| 07/10/2026 16:32 | 50 | 0.9995 |
| 07/10/2026 16:31 | 150 | 0.9995 |
| 07/10/2026 16:31 | 200 | 0.9995 |
| 07/10/2026 16:29 | 59 | 0.9998 |
| 07/10/2026 16:28 | 99 | 0.9998 |
| 07/10/2026 16:27 | 100 | 1.00 |
| 07/10/2026 16:26 | 100 | 0.9991 |
| 07/10/2026 16:25 | 10 | 0.9974 |
| 07/10/2026 16:25 | 392 | 0.997 |
| 07/10/2026 16:25 | 48 | 0.997 |
| 07/10/2026 16:25 | 500 | 0.9969 |
| 07/10/2026 16:25 | 500 | 0.9969 |
| 07/10/2026 16:25 | 500 | 0.9969 |
| 07/10/2026 16:24 | 100 | 0.9973 |
| 07/10/2026 16:24 | 100 | 0.9973 |
| 07/10/2026 16:23 | 100 | 0.9981 |
| 07/10/2026 16:23 | 200 | 0.9994 |
| 07/10/2026 16:22 | 200 | 0.9999 |
| 07/10/2026 16:22 | 200 | 0.9999 |
| 07/10/2026 16:22 | 300 | 0.99985 |
| 07/10/2026 16:21 | 1 | 0.9999 |
| 07/10/2026 16:19 | 102 | 0.9998 |
| 07/10/2026 16:19 | 100 | 0.9995 |
| 07/10/2026 16:19 | 100 | 0.9995 |
| 07/10/2026 16:19 | 100 | 0.9995 |
| 07/10/2026 16:18 | 300 | 0.9989 |
| 07/10/2026 16:18 | 100 | 0.9989 |
| 07/10/2026 16:17 | 200 | 0.99855 |
| 07/10/2026 16:14 | 6 | 0.9971 |
| 07/10/2026 16:14 | 53 | 0.996 |
| 07/10/2026 16:14 | 75 | 0.9948 |
| 07/10/2026 16:14 | 375 | 0.9948 |
| 07/10/2026 16:14 | 350 | 0.9948 |
| 07/10/2026 16:14 | 82 | 0.9946 |
| 07/10/2026 16:14 | 100 | 0.9943 |
| 07/10/2026 16:14 | 100 | 0.9943 |
| 07/10/2026 16:14 | 154 | 0.994 |
| 07/10/2026 16:13 | 24 | 0.994 |
| 07/10/2026 16:12 | 22 | 0.994 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 2 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 2 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 2 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 2 | 0.9931 |
| 07/10/2026 16:10 | 1 | 0.9931 |
| 07/10/2026 16:10 | 2 | 0.9931 |
| 07/10/2026 16:10 | 2 | 0.9931 |
| 07/10/2026 16:09 | 300 | 0.9937 |
| 07/10/2026 16:09 | 100 | 0.9937 |
| 07/10/2026 16:08 | 42 | 0.99335 |
| 07/10/2026 16:08 | 2 | 0.993 |
| 07/10/2026 16:08 | 2 | 0.993 |
| 07/10/2026 16:07 | 2 | 0.9922 |
| 07/10/2026 16:07 | 2 | 0.9922 |
| 07/10/2026 16:07 | 2 | 0.9922 |
| 07/10/2026 16:07 | 2 | 0.9922 |
| 07/10/2026 16:07 | 2 | 0.9922 |
| 07/10/2026 16:07 | 2 | 0.9922 |
| 07/10/2026 16:07 | 2 | 0.9922 |
| 07/10/2026 16:07 | 2 | 0.9922 |
| 07/10/2026 16:07 | 52 | 0.9922 |
| 07/10/2026 16:05 | 200 | 0.9933 |
| 07/10/2026 16:05 | 10 | 0.9949 |
| 07/10/2026 16:02 | 100 | 0.9949 |
| 07/10/2026 16:00 | 200 | 0.994 |
| 07/10/2026 16:00 | 52 | 0.9938 |
| 07/10/2026 15:58 | 50 | 0.9928 |
| 07/10/2026 15:58 | 2 | 0.9926 |
| 07/10/2026 15:58 | 1 | 0.9926 |
| 07/10/2026 15:58 | 52 | 0.9918 |
| 07/10/2026 15:58 | 94 | 0.9916 |
| 07/10/2026 15:58 | 1 | 0.9916 |
| 07/10/2026 15:58 | 1 | 0.9916 |
| 07/10/2026 15:58 | 1 | 0.9916 |
| 07/10/2026 15:58 | 1 | 0.9916 |
| 07/10/2026 15:58 | 1 | 0.9916 |
| 07/10/2026 15:58 | 1 | 0.9916 |
| 07/10/2026 15:58 | 1 | 0.9912 |
| 07/10/2026 15:53 | 1 | 0.989 |
| 07/10/2026 15:53 | 1 | 0.989 |
| 07/10/2026 15:53 | 1 | 0.989 |
| 07/10/2026 15:53 | 1 | 0.989 |
| 07/10/2026 15:53 | 1 | 0.989 |
| 07/10/2026 15:53 | 1 | 0.989 |
| 07/10/2026 15:53 | 1 | 0.989 |
| 07/10/2026 15:53 | 1 | 0.989 |
| 07/10/2026 15:53 | 1 | 0.989 |
| 07/10/2026 15:53 | 1 | 0.989 |
| 07/10/2026 15:53 | 1 | 0.989 |
| 07/10/2026 15:53 | 1 | 0.989 |
| 07/10/2026 15:53 | 1 | 0.989 |
| 07/10/2026 15:53 | 1 | 0.989 |
| 07/10/2026 15:53 | 1 | 0.989 |
| 07/10/2026 15:53 | 84 | 0.989 |
| 07/10/2026 15:53 | 1 | 0.989 |
| 07/10/2026 15:52 | 2 | 0.9868 |
| 07/10/2026 15:52 | 400 | 0.9864 |
| 07/10/2026 15:47 | 200 | 0.9808 |
| 07/10/2026 15:47 | 100 | 0.9815 |
| 07/10/2026 15:44 | 400 | 0.9807 |
| 07/10/2026 15:44 | 100 | 0.9808 |
| 07/10/2026 15:43 | 1 | 0.9849 |
| 07/10/2026 15:43 | 127 | 0.985 |
| 07/10/2026 15:42 | 800 | 0.985 |
| 07/10/2026 15:38 | 48 | 0.9889 |
| 07/10/2026 15:38 | 200 | 0.9887 |
| 07/10/2026 15:37 | 10 | 0.987 |
| 07/10/2026 15:37 | 6 | 0.9869 |
| 07/10/2026 15:37 | 5 | 0.9869 |
| 07/10/2026 15:37 | 6 | 0.9869 |
| 07/10/2026 15:37 | 6 | 0.985 |
| 07/10/2026 15:37 | 4 | 0.985 |
| 07/10/2026 15:37 | 1070 | 0.985 |
| 07/10/2026 15:36 | 100 | 0.9848 |
| 07/10/2026 15:36 | 200 | 0.9848 |
| 07/10/2026 15:36 | 30 | 0.985 |
| 07/10/2026 15:36 | 600 | 0.9859 |
| 07/10/2026 15:36 | 10 | 0.987 |
| 07/10/2026 15:36 | 10 | 0.987 |
| 07/10/2026 15:35 | 10 | 0.987 |
| 07/10/2026 15:35 | 10 | 0.9873 |
| 07/10/2026 15:35 | 10 | 0.98755 |
| 07/10/2026 15:34 | 10 | 0.98745 |
| 07/10/2026 15:33 | 40 | 0.9866 |
| 07/10/2026 15:31 | 100 | 0.9899 |
| 07/10/2026 15:30 | 48 | 0.9884 |
| 07/10/2026 15:30 | 2 | 0.9884 |
| 07/10/2026 15:30 | 100 | 0.987 |
| 07/10/2026 15:30 | 14999 | 0.98 |
| 07/10/2026 15:30 | 14999 | 0.98 |