Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
-0.01
(
-0.97% )
|
1.01
|
16'000 |
1.02
|
7'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 23831 | 1.02 |
| 08/25/2026 21:59 | 33 | 1.015 |
| 08/25/2026 21:59 | 27 | 1.015 |
| 08/25/2026 21:59 | 9 | 1.015 |
| 08/25/2026 21:59 | 6 | 1.015 |
| 08/25/2026 21:59 | 200 | 1.015 |
| 08/25/2026 21:59 | 5 | 1.015 |
| 08/25/2026 21:59 | 100 | 1.015 |
| 08/25/2026 21:59 | 200 | 1.015 |
| 08/25/2026 21:58 | 100 | 1.015 |
| 08/25/2026 21:58 | 100 | 1.015 |
| 08/25/2026 21:58 | 100 | 1.015 |
| 08/25/2026 21:57 | 100 | 1.015 |
| 08/25/2026 21:57 | 100 | 1.015 |
| 08/25/2026 21:57 | 100 | 1.015 |
| 08/25/2026 21:57 | 100 | 1.015 |
| 08/25/2026 21:56 | 100 | 1.01 |
| 08/25/2026 21:56 | 200 | 1.01 |
| 08/25/2026 21:56 | 200 | 1.015 |
| 08/25/2026 21:56 | 100 | 1.015 |
| 08/25/2026 21:56 | 100 | 1.015 |
| 08/25/2026 21:56 | 100 | 1.015 |
| 08/25/2026 21:55 | 100 | 1.015 |
| 08/25/2026 21:34 | 36 | 1.01 |
| 08/25/2026 21:19 | 4 | 1.01 |
| 08/25/2026 21:04 | 73 | 1.01 |
| 08/25/2026 21:04 | 100 | 1.01 |
| 08/25/2026 21:04 | 96 | 1.01 |
| 08/25/2026 21:04 | 4 | 1.01 |
| 08/25/2026 20:47 | 4 | 1.01 |
| 08/25/2026 20:45 | 48 | 1.01 |
| 08/25/2026 20:31 | 100 | 1.01 |
| 08/25/2026 20:06 | 100 | 1.01 |
| 08/25/2026 20:06 | 4000 | 1.01 |
| 08/25/2026 20:06 | 100 | 1.02 |
| 08/25/2026 20:06 | 100 | 1.02 |
| 08/25/2026 20:05 | 100 | 1.02 |
| 08/25/2026 20:05 | 800 | 1.02 |
| 08/25/2026 20:05 | 100 | 1.02 |
| 08/25/2026 19:59 | 25 | 1.025 |
| 08/25/2026 19:59 | 75 | 1.025 |
| 08/25/2026 19:43 | 100 | 1.025 |
| 08/25/2026 19:40 | 100 | 1.02 |
| 08/25/2026 19:39 | 500 | 1.02 |
| 08/25/2026 19:39 | 100 | 1.02 |
| 08/25/2026 19:39 | 67 | 1.02 |
| 08/25/2026 19:39 | 100 | 1.02 |
| 08/25/2026 19:39 | 233 | 1.02 |
| 08/25/2026 19:36 | 65 | 1.02 |
| 08/25/2026 19:36 | 135 | 1.02 |
| 08/25/2026 19:36 | 100 | 1.02 |
| 08/25/2026 19:36 | 9 | 1.02 |
| 08/25/2026 19:36 | 100 | 1.02 |
| 08/25/2026 19:36 | 100 | 1.02 |
| 08/25/2026 19:36 | 9 | 1.02 |
| 08/25/2026 19:26 | 100 | 1.015 |
| 08/25/2026 19:23 | 100 | 1.01 |
| 08/25/2026 19:23 | 200 | 1.01 |
| 08/25/2026 19:23 | 50 | 1.01 |
| 08/25/2026 19:23 | 1000 | 1.01 |
| 08/25/2026 19:23 | 100 | 1.01 |
| 08/25/2026 19:23 | 9000 | 1.01 |
| 08/25/2026 19:23 | 5487 | 1.01 |
| 08/25/2026 19:12 | 100 | 1.01 |
| 08/25/2026 19:12 | 100 | 1.01 |
| 08/25/2026 19:12 | 1000 | 1.01 |
| 08/25/2026 19:12 | 2488 | 1.01 |
| 08/25/2026 19:12 | 9 | 1.01 |
| 08/25/2026 19:12 | 500 | 1.01 |
| 08/25/2026 19:12 | 100 | 1.01 |
| 08/25/2026 18:38 | 100 | 1.00 |
| 08/25/2026 18:38 | 1200 | 1.00 |
| 08/25/2026 18:38 | 1500 | 1.00 |
| 08/25/2026 18:38 | 4000 | 1.00 |
| 08/25/2026 18:38 | 3000 | 1.00 |
| 08/25/2026 18:38 | 3 | 1.00 |
| 08/25/2026 18:38 | 100 | 1.005 |
| 08/25/2026 18:36 | 155 | 1.005 |
| 08/25/2026 18:23 | 100 | 1.005 |
| 08/25/2026 18:20 | 25 | 1.005 |
| 08/25/2026 18:20 | 75 | 1.005 |
| 08/25/2026 17:58 | 343 | 1.01 |
| 08/25/2026 17:57 | 100 | 1.01 |
| 08/25/2026 17:57 | 151 | 1.01 |
| 08/25/2026 17:57 | 100 | 1.01 |
| 08/25/2026 17:52 | 100 | 1.005 |
| 08/25/2026 17:48 | 100 | 0.9989 |
| 08/25/2026 17:48 | 9 | 0.9994 |
| 08/25/2026 17:48 | 9 | 0.9986 |
| 08/25/2026 17:47 | 2000 | 0.9984 |
| 08/25/2026 17:46 | 300 | 0.9982 |
| 08/25/2026 17:46 | 300 | 0.9982 |
| 08/25/2026 17:45 | 100 | 0.9968 |
| 08/25/2026 17:45 | 100 | 0.9968 |
| 08/25/2026 17:45 | 27 | 0.9969 |
| 08/25/2026 17:44 | 100 | 0.9986 |
| 08/25/2026 17:43 | 300 | 0.9987 |
| 08/25/2026 17:43 | 100 | 0.9987 |
| 08/25/2026 17:43 | 9 | 0.9965 |
| 08/25/2026 17:43 | 9 | 0.9965 |
| 08/25/2026 17:43 | 9 | 0.9963 |
| 08/25/2026 17:41 | 103 | 0.9961 |
| 08/25/2026 17:40 | 68 | 0.9961 |
| 08/25/2026 17:40 | 95 | 0.9961 |
| 08/25/2026 17:40 | 100 | 0.9961 |
| 08/25/2026 17:40 | 200 | 0.99605 |
| 08/25/2026 17:39 | 100 | 0.9949 |
| 08/25/2026 17:39 | 1334 | 0.9949 |
| 08/25/2026 17:39 | 100 | 0.9948 |
| 08/25/2026 17:39 | 100 | 0.9948 |
| 08/25/2026 17:39 | 18 | 0.9948 |
| 08/25/2026 17:36 | 66 | 0.9952 |
| 08/25/2026 17:35 | 100 | 0.994 |
| 08/25/2026 17:35 | 100 | 0.994 |
| 08/25/2026 17:34 | 27 | 0.9937 |
| 08/25/2026 17:34 | 29 | 0.9958 |
| 08/25/2026 17:33 | 9 | 0.9934 |
| 08/25/2026 17:33 | 9 | 0.9934 |
| 08/25/2026 17:33 | 27 | 0.9934 |
| 08/25/2026 17:33 | 9 | 0.9934 |
| 08/25/2026 17:33 | 100 | 0.9932 |
| 08/25/2026 17:33 | 956 | 0.9932 |
| 08/25/2026 17:33 | 29 | 0.9932 |
| 08/25/2026 17:32 | 15 | 0.9932 |
| 08/25/2026 17:32 | 100 | 0.99315 |
| 08/25/2026 17:29 | 100 | 0.9931 |
| 08/25/2026 17:28 | 200 | 0.9932 |
| 08/25/2026 17:28 | 67 | 0.9932 |
| 08/25/2026 17:28 | 100 | 0.9932 |
| 08/25/2026 17:28 | 100 | 0.9932 |
| 08/25/2026 17:25 | 95 | 0.99315 |
| 08/25/2026 17:25 | 100 | 0.99315 |
| 08/25/2026 17:25 | 100 | 0.9931 |
| 08/25/2026 17:23 | 100 | 0.9931 |
| 08/25/2026 17:23 | 100 | 0.99315 |
| 08/25/2026 17:23 | 4 | 0.9943 |
| 08/25/2026 17:22 | 100 | 0.9931 |
| 08/25/2026 17:22 | 200 | 0.9931 |
| 08/25/2026 17:21 | 4 | 0.9939 |
| 08/25/2026 17:21 | 500 | 0.9927 |
| 08/25/2026 17:21 | 200 | 0.9952 |
| 08/25/2026 17:21 | 36 | 0.9929 |
| 08/25/2026 17:21 | 9 | 0.9929 |
| 08/25/2026 17:21 | 18 | 0.9928 |
| 08/25/2026 17:21 | 100 | 0.9927 |
| 08/25/2026 17:21 | 400 | 0.9927 |
| 08/25/2026 17:21 | 700 | 0.9927 |
| 08/25/2026 17:20 | 9 | 0.9913 |
| 08/25/2026 17:20 | 9 | 0.9908 |
| 08/25/2026 17:20 | 100 | 0.9905 |
| 08/25/2026 17:18 | 73 | 0.9905 |
| 08/25/2026 17:18 | 100 | 0.9905 |
| 08/25/2026 17:18 | 100 | 0.9905 |
| 08/25/2026 17:17 | 204 | 0.9905 |
| 08/25/2026 17:15 | 251 | 0.99045 |
| 08/25/2026 17:15 | 49 | 0.99045 |
| 08/25/2026 17:15 | 100 | 0.99045 |
| 08/25/2026 17:14 | 100 | 0.9906 |
| 08/25/2026 17:13 | 199 | 0.9907 |
| 08/25/2026 17:12 | 100 | 0.9911 |
| 08/25/2026 17:12 | 100 | 0.9911 |
| 08/25/2026 17:12 | 4 | 0.9914 |
| 08/25/2026 17:12 | 4 | 0.9914 |
| 08/25/2026 17:12 | 4 | 0.9914 |
| 08/25/2026 17:11 | 45 | 0.9909 |
| 08/25/2026 17:10 | 1 | 0.9909 |
| 08/25/2026 17:09 | 3476 | 0.992 |
| 08/25/2026 17:07 | 700 | 0.9947 |
| 08/25/2026 17:07 | 100 | 0.9948 |
| 08/25/2026 17:07 | 500 | 0.9948 |
| 08/25/2026 17:06 | 100 | 0.995 |
| 08/25/2026 17:06 | 500 | 0.995 |
| 08/25/2026 17:06 | 400 | 0.995 |
| 08/25/2026 17:06 | 300 | 0.99505 |
| 08/25/2026 17:03 | 10 | 0.995 |
| 08/25/2026 17:03 | 100 | 0.995 |
| 08/25/2026 17:03 | 90 | 0.99505 |
| 08/25/2026 17:02 | 10 | 0.9948 |
| 08/25/2026 17:02 | 90 | 0.9948 |
| 08/25/2026 17:02 | 100 | 0.9948 |
| 08/25/2026 17:02 | 100 | 0.9948 |
| 08/25/2026 17:01 | 200 | 0.99475 |
| 08/25/2026 17:01 | 18 | 0.9949 |
| 08/25/2026 17:01 | 72 | 0.9948 |
| 08/25/2026 17:01 | 300 | 0.9944 |
| 08/25/2026 17:01 | 100 | 0.9944 |
| 08/25/2026 17:01 | 200 | 0.9929 |
| 08/25/2026 17:01 | 72 | 0.9928 |
| 08/25/2026 17:01 | 500 | 0.9928 |
| 08/25/2026 17:01 | 50 | 0.9922 |
| 08/25/2026 17:01 | 150 | 0.9922 |
| 08/25/2026 17:01 | 100 | 0.9922 |
| 08/25/2026 17:01 | 9 | 0.9922 |
| 08/25/2026 17:01 | 200 | 0.9921 |
| 08/25/2026 17:01 | 100 | 0.9921 |
| 08/25/2026 17:01 | 900 | 0.9921 |
| 08/25/2026 17:01 | 200 | 0.9921 |
| 08/25/2026 17:01 | 100 | 0.9921 |
| 08/25/2026 17:00 | 100 | 0.992 |
| 08/25/2026 17:00 | 300 | 0.992 |
| 08/25/2026 16:58 | 200 | 0.992 |
| 08/25/2026 16:58 | 100 | 0.992 |
| 08/25/2026 16:58 | 1000 | 0.992 |
| 08/25/2026 16:54 | 100 | 0.992 |
| 08/25/2026 16:54 | 224 | 0.992 |
| 08/25/2026 16:53 | 248 | 0.9928 |
| 08/25/2026 16:52 | 100 | 0.9928 |
| 08/25/2026 16:52 | 300 | 0.99285 |
| 08/25/2026 16:51 | 291 | 0.99285 |
| 08/25/2026 16:51 | 500 | 0.9944 |
| 08/25/2026 16:51 | 100 | 0.9945 |
| 08/25/2026 16:50 | 100 | 0.9947 |
| 08/25/2026 16:49 | 300 | 0.9947 |
| 08/25/2026 16:49 | 100 | 0.9947 |
| 08/25/2026 16:49 | 100 | 0.9947 |
| 08/25/2026 16:49 | 100 | 0.99475 |
| 08/25/2026 16:49 | 100 | 0.99465 |
| 08/25/2026 16:48 | 100 | 0.9948 |
| 08/25/2026 16:48 | 100 | 0.9944 |
| 08/25/2026 16:48 | 800 | 0.9944 |
| 08/25/2026 16:46 | 200 | 0.9944 |
| 08/25/2026 16:45 | 9 | 0.9914 |
| 08/25/2026 16:45 | 9 | 0.9914 |
| 08/25/2026 16:45 | 100 | 0.9912 |
| 08/25/2026 16:43 | 91 | 0.9921 |
| 08/25/2026 16:43 | 200 | 0.9919 |
| 08/25/2026 16:43 | 100 | 0.9919 |
| 08/25/2026 16:43 | 100 | 0.9919 |
| 08/25/2026 16:43 | 100 | 0.9899 |
| 08/25/2026 16:43 | 376 | 0.9899 |
| 08/25/2026 16:42 | 600 | 0.9922 |
| 08/25/2026 16:42 | 100 | 0.9922 |
| 08/25/2026 16:42 | 500 | 0.9922 |
| 08/25/2026 16:42 | 700 | 0.9941 |
| 08/25/2026 16:42 | 4797 | 0.9941 |
| 08/25/2026 16:42 | 203 | 0.9941 |
| 08/25/2026 16:42 | 72 | 0.9942 |
| 08/25/2026 16:40 | 100 | 0.99425 |
| 08/25/2026 16:39 | 100 | 0.9945 |
| 08/25/2026 16:33 | 100 | 0.995 |
| 08/25/2026 16:30 | 100 | 0.9946 |
| 08/25/2026 16:30 | 100 | 0.9946 |
| 08/25/2026 16:30 | 100 | 0.9946 |
| 08/25/2026 16:30 | 100 | 0.9932 |
| 08/25/2026 16:30 | 100 | 0.9932 |
| 08/25/2026 16:30 | 17 | 0.9942 |
| 08/25/2026 16:30 | 5 | 0.9942 |
| 08/25/2026 16:30 | 40 | 0.9942 |
| 08/25/2026 16:28 | 60 | 0.9929 |
| 08/25/2026 16:28 | 12 | 0.9929 |
| 08/25/2026 16:26 | 100 | 0.992 |
| 08/25/2026 16:25 | 200 | 0.9913 |
| 08/25/2026 16:25 | 62 | 0.9913 |
| 08/25/2026 16:25 | 100 | 0.9913 |
| 08/25/2026 16:25 | 9 | 0.9901 |
| 08/25/2026 16:25 | 291 | 0.9901 |
| 08/25/2026 16:24 | 195 | 0.9889 |
| 08/25/2026 16:23 | 158 | 0.9889 |
| 08/25/2026 16:22 | 254 | 0.9873 |
| 08/25/2026 16:19 | 100 | 0.9891 |
| 08/25/2026 16:19 | 54 | 0.989 |
| 08/25/2026 16:19 | 100 | 0.989 |
| 08/25/2026 16:17 | 100 | 0.9944 |
| 08/25/2026 16:17 | 100 | 0.9944 |
| 08/25/2026 16:17 | 100 | 0.9948 |
| 08/25/2026 16:17 | 100 | 0.9948 |
| 08/25/2026 16:17 | 100 | 0.9948 |
| 08/25/2026 16:17 | 900 | 0.9908 |
| 08/25/2026 16:17 | 9 | 0.9908 |
| 08/25/2026 16:17 | 100 | 0.9906 |
| 08/25/2026 16:16 | 600 | 0.9886 |
| 08/25/2026 16:15 | 100 | 0.9883 |
| 08/25/2026 16:15 | 278 | 0.99 |
| 08/25/2026 16:15 | 100 | 0.9883 |
| 08/25/2026 16:14 | 100 | 0.9881 |
| 08/25/2026 16:14 | 100 | 0.9882 |
| 08/25/2026 16:13 | 100 | 0.9882 |
| 08/25/2026 16:13 | 100 | 0.9882 |
| 08/25/2026 16:13 | 500 | 0.99 |
| 08/25/2026 16:13 | 1 | 0.99 |
| 08/25/2026 16:13 | 100 | 0.99 |
| 08/25/2026 16:13 | 90 | 0.99 |
| 08/25/2026 16:13 | 30 | 0.99 |
| 08/25/2026 16:13 | 1000 | 0.9902 |
| 08/25/2026 16:13 | 800 | 0.9903 |
| 08/25/2026 16:13 | 300 | 0.9903 |
| 08/25/2026 16:11 | 64 | 0.991 |
| 08/25/2026 16:11 | 258 | 0.99165 |
| 08/25/2026 16:10 | 4 | 0.9955 |
| 08/25/2026 16:10 | 2 | 0.9959 |
| 08/25/2026 16:09 | 5 | 0.99635 |
| 08/25/2026 16:09 | 658 | 0.99555 |
| 08/25/2026 16:09 | 9 | 0.9968 |
| 08/25/2026 16:09 | 27 | 0.9964 |
| 08/25/2026 16:08 | 100 | 0.9977 |
| 08/25/2026 16:08 | 100 | 0.999 |
| 08/25/2026 16:08 | 4 | 0.9999 |
| 08/25/2026 16:08 | 96 | 0.9999 |
| 08/25/2026 16:08 | 100 | 0.9999 |
| 08/25/2026 16:08 | 100 | 0.9999 |
| 08/25/2026 16:08 | 100 | 1.00 |
| 08/25/2026 16:08 | 195 | 1.00 |
| 08/25/2026 16:08 | 100 | 0.99995 |
| 08/25/2026 16:07 | 273 | 1.00 |
| 08/25/2026 16:06 | 100 | 0.9999 |
| 08/25/2026 16:06 | 100 | 0.9999 |
| 08/25/2026 16:06 | 100 | 0.9999 |
| 08/25/2026 16:06 | 2581 | 0.9977 |
| 08/25/2026 16:06 | 300 | 0.9977 |
| 08/25/2026 16:06 | 100 | 0.9977 |
| 08/25/2026 16:06 | 411 | 0.9977 |
| 08/25/2026 16:06 | 5 | 0.9977 |
| 08/25/2026 16:06 | 3 | 0.9977 |
| 08/25/2026 16:05 | 100 | 0.9974 |
| 08/25/2026 16:05 | 100 | 0.9974 |
| 08/25/2026 16:05 | 100 | 0.99755 |
| 08/25/2026 16:05 | 200 | 0.9977 |
| 08/25/2026 16:05 | 100 | 0.9976 |
| 08/25/2026 16:05 | 100 | 0.9976 |
| 08/25/2026 16:05 | 18 | 0.992 |
| 08/25/2026 16:05 | 1100 | 0.9918 |
| 08/25/2026 16:05 | 100 | 0.9917 |
| 08/25/2026 16:05 | 100 | 0.9917 |
| 08/25/2026 16:05 | 100 | 0.9918 |
| 08/25/2026 16:05 | 100 | 0.99165 |
| 08/25/2026 16:04 | 5 | 0.9935 |
| 08/25/2026 16:03 | 292 | 0.996 |
| 08/25/2026 16:02 | 50 | 0.9941 |
| 08/25/2026 16:02 | 70 | 0.9959 |
| 08/25/2026 16:02 | 100 | 0.9959 |
| 08/25/2026 16:02 | 298 | 0.996 |
| 08/25/2026 16:02 | 72 | 0.9951 |
| 08/25/2026 16:02 | 95 | 0.9942 |
| 08/25/2026 16:02 | 5 | 0.9942 |
| 08/25/2026 16:02 | 9 | 0.9942 |
| 08/25/2026 16:02 | 100 | 0.9941 |
| 08/25/2026 16:02 | 700 | 0.9941 |
| 08/25/2026 16:02 | 200 | 0.9941 |
| 08/25/2026 16:02 | 258 | 0.9941 |
| 08/25/2026 16:02 | 63 | 0.9941 |
| 08/25/2026 16:02 | 100 | 0.9941 |
| 08/25/2026 16:02 | 54 | 0.9941 |
| 08/25/2026 16:02 | 90 | 0.9941 |
| 08/25/2026 16:02 | 8 | 0.9941 |
| 08/25/2026 16:02 | 100 | 0.9941 |
| 08/25/2026 16:02 | 100 | 0.9941 |
| 08/25/2026 16:00 | 600 | 0.9922 |
| 08/25/2026 16:00 | 100 | 0.9922 |
| 08/25/2026 16:00 | 100 | 1.00 |
| 08/25/2026 16:00 | 37 | 1.00 |
| 08/25/2026 16:00 | 300 | 1.00 |
| 08/25/2026 16:00 | 283 | 1.00 |
| 08/25/2026 16:00 | 66 | 1.00 |
| 08/25/2026 16:00 | 5 | 1.01 |
| 08/25/2026 15:45 | 34 | 1.00 |
| 08/25/2026 15:45 | 236 | 1.00 |
| 08/25/2026 15:45 | 4 | 1.00 |
| 08/25/2026 15:45 | 100 | 1.00 |
| 08/25/2026 15:45 | 1000 | 1.00 |
| 08/25/2026 15:45 | 200 | 1.00 |
| 08/25/2026 15:45 | 300 | 1.00 |
| 08/25/2026 15:45 | 300 | 1.00 |
| 08/25/2026 15:45 | 153 | 1.005 |
| 08/25/2026 15:39 | 100 | 1.01 |
| 08/25/2026 15:38 | 900 | 1.01 |
| 08/25/2026 15:38 | 100 | 1.01 |
| 08/25/2026 15:38 | 100 | 1.015 |
| 08/25/2026 15:34 | 2000 | 1.015 |
| 08/25/2026 15:34 | 500 | 1.015 |
| 08/25/2026 15:34 | 500 | 1.015 |
| 08/25/2026 15:34 | 500 | 1.015 |
| 08/25/2026 15:34 | 600 | 1.015 |
| 08/25/2026 15:34 | 600 | 1.015 |
| 08/25/2026 15:34 | 500 | 1.015 |
| 08/25/2026 15:30 | 11574 | 1.02 |
| 08/25/2026 15:30 | 11574 | 1.02 |