Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.11
+0.01
(
+0.91% )
|
1.10
|
8,400 |
1.11
|
81,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 64532 | 1.11 |
| 09/28/2026 21:59 | 200 | 1.105 |
| 09/28/2026 21:59 | 39 | 1.105 |
| 09/28/2026 21:59 | 51 | 1.105 |
| 09/28/2026 21:58 | 100 | 1.105 |
| 09/28/2026 21:54 | 100 | 1.105 |
| 09/28/2026 21:54 | 100 | 1.105 |
| 09/28/2026 21:52 | 100 | 1.105 |
| 09/28/2026 21:52 | 100 | 1.105 |
| 09/28/2026 21:48 | 100 | 1.105 |
| 09/28/2026 21:41 | 300 | 1.105 |
| 09/28/2026 21:41 | 200 | 1.105 |
| 09/28/2026 21:40 | 100 | 1.105 |
| 09/28/2026 21:40 | 215 | 1.105 |
| 09/28/2026 21:40 | 200 | 1.105 |
| 09/28/2026 21:40 | 3 | 1.11 |
| 09/28/2026 21:40 | 10000 | 1.11 |
| 09/28/2026 21:40 | 21000 | 1.11 |
| 09/28/2026 21:40 | 14000 | 1.11 |
| 09/28/2026 21:40 | 9934 | 1.11 |
| 09/28/2026 21:35 | 5000 | 1.11 |
| 09/28/2026 21:35 | 18000 | 1.11 |
| 09/28/2026 21:30 | 15300 | 1.105 |
| 09/28/2026 21:30 | 15300 | 1.105 |
| 09/28/2026 21:30 | 4400 | 1.105 |
| 09/28/2026 21:30 | 2400 | 1.105 |
| 09/28/2026 21:30 | 5100 | 1.10 |
| 09/28/2026 21:30 | 200 | 1.10 |
| 09/28/2026 21:30 | 15300 | 1.10 |
| 09/28/2026 21:30 | 100 | 1.10 |
| 09/28/2026 21:30 | 9000 | 1.10 |
| 09/28/2026 21:30 | 4000 | 1.10 |
| 09/28/2026 21:30 | 5100 | 1.10 |
| 09/28/2026 21:30 | 5100 | 1.10 |
| 09/28/2026 21:30 | 10200 | 1.10 |
| 09/28/2026 21:30 | 26900 | 1.10 |
| 09/28/2026 21:28 | 300 | 1.095 |
| 09/28/2026 21:17 | 300 | 1.095 |
| 09/28/2026 21:14 | 100 | 1.095 |
| 09/28/2026 21:12 | 100 | 1.095 |
| 09/28/2026 21:12 | 6600 | 1.10 |
| 09/28/2026 21:12 | 5610 | 1.10 |
| 09/28/2026 21:12 | 11900 | 1.10 |
| 09/28/2026 21:12 | 100 | 1.10 |
| 09/28/2026 21:12 | 200 | 1.10 |
| 09/28/2026 20:53 | 90 | 1.10 |
| 09/28/2026 20:53 | 900 | 1.10 |
| 09/28/2026 20:53 | 100 | 1.10 |
| 09/28/2026 20:51 | 800 | 1.105 |
| 09/28/2026 20:51 | 100 | 1.105 |
| 09/28/2026 20:50 | 100 | 1.105 |
| 09/28/2026 20:46 | 105 | 1.105 |
| 09/28/2026 20:43 | 300 | 1.105 |
| 09/28/2026 20:34 | 200 | 1.105 |
| 09/28/2026 20:30 | 100 | 1.105 |
| 09/28/2026 20:30 | 100 | 1.105 |
| 09/28/2026 19:43 | 5100 | 1.105 |
| 09/28/2026 19:16 | 175 | 1.105 |
| 09/28/2026 19:15 | 500 | 1.105 |
| 09/28/2026 19:15 | 200 | 1.105 |
| 09/28/2026 19:11 | 203 | 1.105 |
| 09/28/2026 19:11 | 22100 | 1.105 |
| 09/28/2026 19:11 | 4200 | 1.105 |
| 09/28/2026 19:11 | 2344 | 1.105 |
| 09/28/2026 19:11 | 9000 | 1.10 |
| 09/28/2026 19:11 | 5000 | 1.10 |
| 09/28/2026 19:11 | 400 | 1.10 |
| 09/28/2026 19:11 | 45 | 1.10 |
| 09/28/2026 19:11 | 984 | 1.10 |
| 09/28/2026 19:11 | 1800 | 1.10 |
| 09/28/2026 19:11 | 26400 | 1.10 |
| 09/28/2026 19:06 | 1 | 1.095 |
| 09/28/2026 19:05 | 3 | 1.095 |
| 09/28/2026 19:03 | 4 | 1.095 |
| 09/28/2026 19:01 | 1 | 1.095 |
| 09/28/2026 19:01 | 1 | 1.095 |
| 09/28/2026 19:01 | 1 | 1.095 |
| 09/28/2026 19:01 | 9 | 1.095 |
| 09/28/2026 19:01 | 3 | 1.095 |
| 09/28/2026 19:01 | 1 | 1.095 |
| 09/28/2026 19:00 | 1 | 1.095 |
| 09/28/2026 19:00 | 1 | 1.095 |
| 09/28/2026 19:00 | 1 | 1.095 |
| 09/28/2026 19:00 | 1 | 1.095 |
| 09/28/2026 19:00 | 5 | 1.095 |
| 09/28/2026 18:47 | 700 | 1.095 |
| 09/28/2026 18:47 | 700 | 1.10 |
| 09/28/2026 18:47 | 7500 | 1.10 |
| 09/28/2026 18:47 | 1 | 1.10 |
| 09/28/2026 18:47 | 12 | 1.10 |
| 09/28/2026 18:47 | 12 | 1.10 |
| 09/28/2026 18:47 | 100 | 1.10 |
| 09/28/2026 18:47 | 130 | 1.10 |
| 09/28/2026 18:47 | 14000 | 1.10 |
| 09/28/2026 18:47 | 5100 | 1.10 |
| 09/28/2026 18:47 | 23600 | 1.10 |
| 09/28/2026 18:24 | 700 | 1.10 |
| 09/28/2026 18:16 | 800 | 1.09 |
| 09/28/2026 18:16 | 4000 | 1.09 |
| 09/28/2026 18:16 | 3000 | 1.09 |
| 09/28/2026 18:16 | 6500 | 1.09 |
| 09/28/2026 17:39 | 26 | 1.085 |
| 09/28/2026 17:37 | 26 | 1.085 |
| 09/28/2026 17:36 | 15300 | 1.085 |
| 09/28/2026 17:36 | 20500 | 1.085 |
| 09/28/2026 17:36 | 20500 | 1.085 |
| 09/28/2026 17:36 | 700 | 1.08 |
| 09/28/2026 17:36 | 5200 | 1.08 |
| 09/28/2026 17:36 | 200 | 1.08 |
| 09/28/2026 17:36 | 1600 | 1.08 |
| 09/28/2026 17:36 | 1694 | 1.08 |
| 09/28/2026 17:36 | 1306 | 1.08 |
| 09/28/2026 17:36 | 100 | 1.08 |
| 09/28/2026 17:36 | 16900 | 1.08 |
| 09/28/2026 17:36 | 12000 | 1.08 |
| 09/28/2026 17:36 | 3000 | 1.08 |
| 09/28/2026 17:34 | 27 | 1.075 |
| 09/28/2026 17:32 | 10200 | 1.075 |
| 09/28/2026 17:32 | 27 | 1.075 |
| 09/28/2026 17:29 | 27 | 1.075 |
| 09/28/2026 17:22 | 28 | 1.075 |
| 09/28/2026 17:19 | 28 | 1.075 |
| 09/28/2026 17:18 | 10 | 1.075 |
| 09/28/2026 17:15 | 27 | 1.075 |
| 09/28/2026 17:14 | 100 | 1.075 |
| 09/28/2026 17:13 | 26 | 1.075 |
| 09/28/2026 17:11 | 131 | 1.075 |
| 09/28/2026 17:10 | 15 | 1.075 |
| 09/28/2026 17:09 | 5100 | 1.075 |
| 09/28/2026 17:08 | 37 | 1.075 |
| 09/28/2026 17:05 | 37 | 1.075 |
| 09/28/2026 17:03 | 37 | 1.075 |
| 09/28/2026 17:00 | 36 | 1.075 |
| 09/28/2026 16:58 | 37 | 1.075 |
| 09/28/2026 16:55 | 38 | 1.075 |
| 09/28/2026 16:53 | 38 | 1.075 |
| 09/28/2026 16:51 | 100 | 1.075 |
| 09/28/2026 16:50 | 38 | 1.075 |
| 09/28/2026 16:48 | 37 | 1.075 |
| 09/28/2026 16:43 | 1 | 1.075 |
| 09/28/2026 16:43 | 9 | 1.075 |
| 09/28/2026 16:43 | 7 | 1.075 |
| 09/28/2026 16:43 | 7 | 1.075 |
| 09/28/2026 16:43 | 1 | 1.075 |
| 09/28/2026 16:43 | 34 | 1.075 |
| 09/28/2026 16:42 | 100 | 1.075 |
| 09/28/2026 16:42 | 100 | 1.075 |
| 09/28/2026 16:42 | 10 | 1.075 |
| 09/28/2026 16:41 | 10 | 1.075 |
| 09/28/2026 16:40 | 10 | 1.075 |
| 09/28/2026 16:38 | 35 | 1.075 |
| 09/28/2026 16:35 | 10 | 1.075 |
| 09/28/2026 16:35 | 32 | 1.075 |
| 09/28/2026 16:21 | 342 | 1.075 |
| 09/28/2026 16:19 | 34 | 1.075 |
| 09/28/2026 16:17 | 34 | 1.075 |
| 09/28/2026 16:14 | 33 | 1.075 |
| 09/28/2026 16:12 | 6 | 1.075 |
| 09/28/2026 16:12 | 7 | 1.075 |
| 09/28/2026 16:12 | 34 | 1.075 |
| 09/28/2026 16:10 | 2 | 1.075 |
| 09/28/2026 16:10 | 2 | 1.075 |
| 09/28/2026 16:10 | 2 | 1.075 |
| 09/28/2026 16:10 | 2 | 1.075 |
| 09/28/2026 16:10 | 2 | 1.075 |
| 09/28/2026 16:10 | 2 | 1.075 |
| 09/28/2026 16:10 | 2 | 1.075 |
| 09/28/2026 16:10 | 2 | 1.075 |
| 09/28/2026 16:10 | 2 | 1.075 |
| 09/28/2026 16:07 | 34 | 1.075 |
| 09/28/2026 16:05 | 27 | 1.075 |
| 09/28/2026 16:03 | 31 | 1.075 |
| 09/28/2026 16:02 | 9 | 1.075 |
| 09/28/2026 15:48 | 10000 | 1.07 |
| 09/28/2026 15:48 | 700 | 1.07 |
| 09/28/2026 15:48 | 500 | 1.07 |
| 09/28/2026 15:48 | 18700 | 1.07 |
| 09/28/2026 15:48 | 700 | 1.07 |
| 09/28/2026 15:48 | 100 | 1.07 |
| 09/28/2026 15:48 | 500 | 1.07 |
| 09/28/2026 15:35 | 5100 | 1.065 |
| 09/28/2026 15:35 | 500 | 1.065 |
| 09/28/2026 15:35 | 400 | 1.065 |
| 09/28/2026 15:30 | 13603 | 1.08 |
| 09/28/2026 15:30 | 13603 | 1.08 |