Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:00:16
|
Bid
07/27/2026 -
19:01:40
|
Bid Volume |
Ask
07/27/2026 -
19:01:40
|
Ask Volume |
|---|---|---|---|---|
|
1.11
+0.03
(
+2.78% )
|
1.10
|
25,700 |
1.11
|
57,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:00 | 10 | 1.105 |
| 07/27/2026 19:00 | 11 | 1.105 |
| 07/27/2026 19:00 | 8000 | 1.11 |
| 07/27/2026 19:00 | 400 | 1.11 |
| 07/27/2026 19:00 | 300 | 1.11 |
| 07/27/2026 19:00 | 12600 | 1.11 |
| 07/27/2026 18:59 | 100 | 1.115 |
| 07/27/2026 18:59 | 100 | 1.115 |
| 07/27/2026 18:57 | 100 | 1.115 |
| 07/27/2026 18:48 | 200 | 1.115 |
| 07/27/2026 18:46 | 200 | 1.115 |
| 07/27/2026 18:45 | 200 | 1.115 |
| 07/27/2026 18:44 | 200 | 1.115 |
| 07/27/2026 18:42 | 200 | 1.115 |
| 07/27/2026 18:40 | 100 | 1.12 |
| 07/27/2026 18:40 | 100 | 1.12 |
| 07/27/2026 18:37 | 100 | 1.12 |
| 07/27/2026 18:37 | 100 | 1.12 |
| 07/27/2026 18:35 | 100 | 1.12 |
| 07/27/2026 18:35 | 100 | 1.12 |
| 07/27/2026 18:34 | 100 | 1.12 |
| 07/27/2026 18:34 | 100 | 1.12 |
| 07/27/2026 18:32 | 100 | 1.12 |
| 07/27/2026 18:32 | 100 | 1.12 |
| 07/27/2026 18:32 | 100 | 1.115 |
| 07/27/2026 18:31 | 200 | 1.115 |
| 07/27/2026 18:28 | 20 | 1.115 |
| 07/27/2026 18:28 | 280 | 1.115 |
| 07/27/2026 18:25 | 300 | 1.115 |
| 07/27/2026 18:22 | 10 | 1.115 |
| 07/27/2026 18:22 | 10 | 1.115 |
| 07/27/2026 18:22 | 300 | 1.115 |
| 07/27/2026 18:22 | 8000 | 1.11 |
| 07/27/2026 18:22 | 4000 | 1.11 |
| 07/27/2026 18:22 | 14600 | 1.11 |
| 07/27/2026 18:22 | 14000 | 1.11 |
| 07/27/2026 18:20 | 200 | 1.11 |
| 07/27/2026 18:18 | 200 | 1.11 |
| 07/27/2026 18:17 | 200 | 1.11 |
| 07/27/2026 18:16 | 200 | 1.11 |
| 07/27/2026 18:14 | 200 | 1.11 |
| 07/27/2026 18:11 | 200 | 1.11 |
| 07/27/2026 18:10 | 200 | 1.11 |
| 07/27/2026 18:09 | 100 | 1.105 |
| 07/27/2026 18:09 | 100 | 1.105 |
| 07/27/2026 18:07 | 200 | 1.105 |
| 07/27/2026 18:05 | 200 | 1.105 |
| 07/27/2026 18:04 | 200 | 1.105 |
| 07/27/2026 18:00 | 100 | 1.105 |
| 07/27/2026 18:00 | 100 | 1.105 |
| 07/27/2026 17:53 | 200 | 1.105 |
| 07/27/2026 17:50 | 200 | 1.105 |
| 07/27/2026 17:49 | 200 | 1.105 |
| 07/27/2026 17:46 | 100 | 1.105 |
| 07/27/2026 17:46 | 100 | 1.105 |
| 07/27/2026 17:46 | 300 | 1.105 |
| 07/27/2026 17:45 | 300 | 1.105 |
| 07/27/2026 17:44 | 300 | 1.105 |
| 07/27/2026 17:43 | 300 | 1.105 |
| 07/27/2026 17:42 | 300 | 1.105 |
| 07/27/2026 17:41 | 300 | 1.105 |
| 07/27/2026 17:25 | 13000 | 1.11 |
| 07/27/2026 17:25 | 100 | 1.11 |
| 07/27/2026 17:25 | 300 | 1.11 |
| 07/27/2026 17:25 | 3 | 1.11 |
| 07/27/2026 17:25 | 5800 | 1.11 |
| 07/27/2026 17:23 | 300 | 1.115 |
| 07/27/2026 17:22 | 400 | 1.115 |
| 07/27/2026 17:21 | 400 | 1.115 |
| 07/27/2026 17:17 | 400 | 1.115 |
| 07/27/2026 17:17 | 400 | 1.115 |
| 07/27/2026 17:16 | 100 | 1.12 |
| 07/27/2026 17:16 | 100 | 1.12 |
| 07/27/2026 17:16 | 200 | 1.12 |
| 07/27/2026 17:09 | 500 | 1.115 |
| 07/27/2026 17:05 | 1100 | 1.115 |
| 07/27/2026 17:04 | 1100 | 1.115 |
| 07/27/2026 17:02 | 1500 | 1.115 |
| 07/27/2026 17:01 | 1600 | 1.115 |
| 07/27/2026 17:01 | 100 | 1.115 |
| 07/27/2026 16:59 | 100 | 1.115 |
| 07/27/2026 16:57 | 100 | 1.11 |
| 07/27/2026 16:57 | 100 | 1.11 |
| 07/27/2026 16:57 | 600 | 1.11 |
| 07/27/2026 16:57 | 3600 | 1.11 |
| 07/27/2026 16:57 | 5600 | 1.11 |
| 07/27/2026 16:57 | 14472 | 1.11 |
| 07/27/2026 16:57 | 3800 | 1.11 |
| 07/27/2026 16:57 | 1200 | 1.11 |
| 07/27/2026 16:57 | 1200 | 1.11 |
| 07/27/2026 16:55 | 300 | 1.11 |
| 07/27/2026 16:55 | 328 | 1.11 |
| 07/27/2026 16:55 | 33 | 1.11 |
| 07/27/2026 16:55 | 39 | 1.11 |
| 07/27/2026 16:55 | 100 | 1.105 |
| 07/27/2026 16:55 | 11400 | 1.105 |
| 07/27/2026 16:55 | 34100 | 1.105 |
| 07/27/2026 16:55 | 500 | 1.105 |
| 07/27/2026 16:55 | 200 | 1.10 |
| 07/27/2026 16:55 | 300 | 1.10 |
| 07/27/2026 16:55 | 700 | 1.10 |
| 07/27/2026 16:55 | 100 | 1.10 |
| 07/27/2026 16:55 | 1387 | 1.10 |
| 07/27/2026 16:55 | 23213 | 1.10 |
| 07/27/2026 16:55 | 26 | 1.10 |
| 07/27/2026 16:55 | 15200 | 1.10 |
| 07/27/2026 16:55 | 500 | 1.10 |
| 07/27/2026 16:55 | 1061 | 1.10 |
| 07/27/2026 16:55 | 1400 | 1.10 |
| 07/27/2026 16:55 | 3815 | 1.10 |
| 07/27/2026 16:55 | 1600 | 1.10 |
| 07/27/2026 16:55 | 40000 | 1.10 |
| 07/27/2026 16:55 | 38400 | 1.10 |
| 07/27/2026 16:55 | 900 | 1.10 |
| 07/27/2026 16:55 | 3500 | 1.10 |
| 07/27/2026 16:55 | 40000 | 1.10 |
| 07/27/2026 16:55 | 7000 | 1.10 |
| 07/27/2026 16:55 | 54113 | 1.10 |
| 07/27/2026 16:55 | 100 | 1.10 |
| 07/27/2026 16:55 | 1800 | 1.10 |
| 07/27/2026 16:55 | 1854 | 1.10 |
| 07/27/2026 16:55 | 100 | 1.10 |
| 07/27/2026 16:55 | 7431 | 1.10 |
| 07/27/2026 16:55 | 1500 | 1.10 |
| 07/27/2026 16:54 | 100 | 1.10 |
| 07/27/2026 16:54 | 400 | 1.10 |
| 07/27/2026 16:54 | 400 | 1.10 |
| 07/27/2026 16:54 | 10 | 1.10 |
| 07/27/2026 16:51 | 100 | 1.10 |
| 07/27/2026 16:51 | 500 | 1.10 |
| 07/27/2026 16:51 | 600 | 1.10 |
| 07/27/2026 16:46 | 10 | 1.10 |
| 07/27/2026 16:46 | 10 | 1.095 |
| 07/27/2026 16:46 | 10 | 1.095 |
| 07/27/2026 16:46 | 27376 | 1.09 |
| 07/27/2026 16:46 | 3000 | 1.09 |
| 07/27/2026 16:46 | 3700 | 1.09 |
| 07/27/2026 16:46 | 18000 | 1.09 |
| 07/27/2026 16:46 | 2500 | 1.09 |
| 07/27/2026 16:46 | 900 | 1.09 |
| 07/27/2026 16:46 | 2300 | 1.09 |
| 07/27/2026 16:46 | 22600 | 1.09 |
| 07/27/2026 16:46 | 3000 | 1.09 |
| 07/27/2026 16:46 | 20 | 1.09 |
| 07/27/2026 16:46 | 100 | 1.09 |
| 07/27/2026 16:46 | 100 | 1.09 |
| 07/27/2026 16:46 | 100 | 1.09 |
| 07/27/2026 16:43 | 100 | 1.085 |
| 07/27/2026 16:38 | 100 | 1.085 |
| 07/27/2026 16:32 | 200 | 1.085 |
| 07/27/2026 16:32 | 200 | 1.085 |
| 07/27/2026 16:28 | 100 | 1.085 |
| 07/27/2026 16:20 | 200 | 1.085 |
| 07/27/2026 16:20 | 100 | 1.09 |
| 07/27/2026 16:20 | 6300 | 1.09 |
| 07/27/2026 16:20 | 300 | 1.09 |
| 07/27/2026 16:20 | 300 | 1.09 |
| 07/27/2026 16:20 | 3 | 1.09 |
| 07/27/2026 16:19 | 300 | 1.095 |
| 07/27/2026 16:16 | 300 | 1.095 |
| 07/27/2026 16:16 | 400 | 1.095 |
| 07/27/2026 16:10 | 700 | 1.09 |
| 07/27/2026 16:10 | 5000 | 1.09 |
| 07/27/2026 16:10 | 1000 | 1.09 |
| 07/27/2026 16:10 | 1000 | 1.09 |
| 07/27/2026 16:10 | 7700 | 1.09 |
| 07/27/2026 16:10 | 10 | 1.095 |
| 07/27/2026 16:10 | 10 | 1.095 |
| 07/27/2026 16:10 | 10 | 1.095 |
| 07/27/2026 16:10 | 10 | 1.095 |
| 07/27/2026 16:10 | 10 | 1.095 |
| 07/27/2026 16:10 | 10 | 1.095 |
| 07/27/2026 16:10 | 2100 | 1.10 |
| 07/27/2026 16:10 | 2100 | 1.10 |
| 07/27/2026 16:10 | 16300 | 1.09 |
| 07/27/2026 16:10 | 4500 | 1.09 |
| 07/27/2026 16:10 | 1491 | 1.09 |
| 07/27/2026 16:10 | 4175 | 1.09 |
| 07/27/2026 16:10 | 825 | 1.09 |
| 07/27/2026 16:10 | 900 | 1.09 |
| 07/27/2026 16:10 | 11400 | 1.09 |
| 07/27/2026 16:10 | 2009 | 1.09 |
| 07/27/2026 16:10 | 4570 | 1.09 |
| 07/27/2026 16:10 | 3630 | 1.09 |
| 07/27/2026 16:10 | 1200 | 1.09 |
| 07/27/2026 16:10 | 100 | 1.085 |
| 07/27/2026 16:07 | 100 | 1.085 |
| 07/27/2026 16:06 | 100 | 1.085 |
| 07/27/2026 16:05 | 100 | 1.09 |
| 07/27/2026 16:04 | 100 | 1.09 |
| 07/27/2026 16:04 | 100 | 1.09 |
| 07/27/2026 16:03 | 100 | 1.09 |
| 07/27/2026 16:03 | 100 | 1.09 |
| 07/27/2026 16:01 | 100 | 1.09 |
| 07/27/2026 16:01 | 100 | 1.09 |
| 07/27/2026 16:01 | 100 | 1.09 |
| 07/27/2026 15:59 | 500 | 1.09 |
| 07/27/2026 15:59 | 500 | 1.09 |
| 07/27/2026 15:59 | 200 | 1.09 |
| 07/27/2026 15:59 | 100 | 1.09 |
| 07/27/2026 15:59 | 100 | 1.09 |
| 07/27/2026 15:59 | 100 | 1.09 |
| 07/27/2026 15:58 | 500 | 1.09 |
| 07/27/2026 15:58 | 600 | 1.09 |
| 07/27/2026 15:57 | 600 | 1.09 |
| 07/27/2026 15:57 | 700 | 1.09 |
| 07/27/2026 15:57 | 700 | 1.09 |
| 07/27/2026 15:56 | 700 | 1.09 |
| 07/27/2026 15:56 | 800 | 1.09 |
| 07/27/2026 15:56 | 800 | 1.09 |
| 07/27/2026 15:55 | 900 | 1.09 |
| 07/27/2026 15:51 | 900 | 1.09 |
| 07/27/2026 15:51 | 7400 | 1.085 |
| 07/27/2026 15:51 | 100 | 1.09 |
| 07/27/2026 15:51 | 100 | 1.09 |
| 07/27/2026 15:51 | 200 | 1.09 |
| 07/27/2026 15:51 | 3600 | 1.09 |
| 07/27/2026 15:51 | 17900 | 1.09 |
| 07/27/2026 15:51 | 100 | 1.09 |
| 07/27/2026 15:51 | 100 | 1.09 |
| 07/27/2026 15:51 | 100 | 1.09 |
| 07/27/2026 15:51 | 200 | 1.09 |
| 07/27/2026 15:51 | 200 | 1.09 |
| 07/27/2026 15:42 | 100 | 1.095 |
| 07/27/2026 15:38 | 500 | 1.09 |
| 07/27/2026 15:38 | 200 | 1.09 |
| 07/27/2026 15:38 | 200 | 1.09 |
| 07/27/2026 15:37 | 100 | 1.09 |
| 07/27/2026 15:37 | 700 | 1.09 |
| 07/27/2026 15:31 | 73 | 1.10 |
| 07/27/2026 15:31 | 3700 | 1.10 |
| 07/27/2026 15:31 | 500 | 1.10 |
| 07/27/2026 15:30 | 2100 | 1.10 |
| 07/27/2026 15:30 | 2100 | 1.10 |