Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:06:06
|
Geld
25.08.2026 -
17:09:37
|
Geld Volumen |
Brief
25.08.2026 -
17:09:37
|
Brief Volumen |
|---|---|---|---|---|
|
31.56
+0.08
(
+0.25% )
|
31.52
|
100 |
31.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:06 | 12 | 31.59 |
| 08/25/2026 17:06 | 100 | 31.56 |
| 08/25/2026 17:06 | 100 | 31.56 |
| 08/25/2026 17:05 | 1 | 31.54 |
| 08/25/2026 17:05 | 100 | 31.54 |
| 08/25/2026 17:05 | 63 | 31.54 |
| 08/25/2026 17:05 | 100 | 31.54 |
| 08/25/2026 17:05 | 60 | 31.53 |
| 08/25/2026 17:05 | 100 | 31.53 |
| 08/25/2026 17:05 | 17 | 31.54 |
| 08/25/2026 17:05 | 100 | 31.55 |
| 08/25/2026 17:04 | 63 | 31.56 |
| 08/25/2026 17:01 | 5 | 31.54 |
| 08/25/2026 17:01 | 3 | 31.54 |
| 08/25/2026 17:01 | 2 | 31.54 |
| 08/25/2026 17:01 | 10 | 31.53 |
| 08/25/2026 17:01 | 3 | 31.52 |
| 08/25/2026 17:01 | 1 | 31.52 |
| 08/25/2026 17:01 | 1 | 31.52 |
| 08/25/2026 17:01 | 100 | 31.51 |
| 08/25/2026 17:01 | 72 | 31.50 |
| 08/25/2026 17:01 | 73 | 31.50 |
| 08/25/2026 17:01 | 73 | 31.50 |
| 08/25/2026 17:01 | 182 | 31.50 |
| 08/25/2026 17:01 | 73 | 31.50 |
| 08/25/2026 16:58 | 100 | 31.47 |
| 08/25/2026 16:58 | 100 | 31.46 |
| 08/25/2026 16:58 | 70 | 31.44 |
| 08/25/2026 16:53 | 9 | 31.42 |
| 08/25/2026 16:39 | 100 | 31.385 |
| 08/25/2026 16:32 | 100 | 31.38 |
| 08/25/2026 16:32 | 44 | 31.27 |
| 08/25/2026 16:32 | 2 | 31.27 |
| 08/25/2026 16:32 | 100 | 31.25 |
| 08/25/2026 16:32 | 30 | 31.25 |
| 08/25/2026 16:32 | 100 | 31.25 |
| 08/25/2026 16:32 | 76 | 31.25 |
| 08/25/2026 16:32 | 24 | 31.25 |
| 08/25/2026 16:32 | 100 | 31.25 |
| 08/25/2026 16:32 | 6 | 31.23 |
| 08/25/2026 16:32 | 200 | 31.22 |
| 08/25/2026 16:30 | 100 | 31.19 |
| 08/25/2026 16:30 | 100 | 31.18 |
| 08/25/2026 16:30 | 100 | 31.18 |
| 08/25/2026 16:29 | 56 | 31.22 |
| 08/25/2026 16:28 | 56 | 31.24 |
| 08/25/2026 16:26 | 1 | 31.24 |
| 08/25/2026 16:25 | 100 | 31.29 |
| 08/25/2026 16:25 | 100 | 31.28 |
| 08/25/2026 16:24 | 5 | 31.33 |
| 08/25/2026 16:24 | 95 | 31.33 |
| 08/25/2026 16:24 | 5 | 31.33 |
| 08/25/2026 16:24 | 100 | 31.33 |
| 08/25/2026 16:24 | 100 | 31.32 |
| 08/25/2026 16:24 | 100 | 31.30 |
| 08/25/2026 16:24 | 60 | 31.31 |
| 08/25/2026 16:24 | 1 | 31.31 |
| 08/25/2026 16:24 | 19 | 31.31 |
| 08/25/2026 16:24 | 3 | 31.31 |
| 08/25/2026 16:24 | 100 | 31.32 |
| 08/25/2026 16:24 | 100 | 31.32 |
| 08/25/2026 16:24 | 100 | 31.32 |
| 08/25/2026 16:24 | 4 | 31.33 |
| 08/25/2026 16:24 | 196 | 31.33 |
| 08/25/2026 16:24 | 4 | 31.34 |
| 08/25/2026 16:23 | 100 | 31.35 |
| 08/25/2026 16:23 | 18 | 31.47 |
| 08/25/2026 16:23 | 100 | 31.41 |
| 08/25/2026 16:17 | 1 | 31.54 |
| 08/25/2026 16:13 | 38 | 31.54 |
| 08/25/2026 16:05 | 55 | 31.52 |
| 08/25/2026 16:05 | 100 | 31.47 |
| 08/25/2026 16:05 | 100 | 31.385 |
| 08/25/2026 16:04 | 100 | 31.47 |
| 08/25/2026 16:04 | 44 | 31.46 |
| 08/25/2026 16:04 | 56 | 31.46 |
| 08/25/2026 16:04 | 44 | 31.46 |
| 08/25/2026 16:04 | 100 | 31.45 |
| 08/25/2026 16:04 | 60 | 31.45 |
| 08/25/2026 16:03 | 9 | 31.44 |
| 08/25/2026 16:03 | 10 | 31.43 |
| 08/25/2026 16:00 | 100 | 31.35 |
| 08/25/2026 15:53 | 3 | 31.44 |
| 08/25/2026 15:30 | 63 | 31.26 |
| 08/25/2026 15:30 | 84 | 31.25 |
| 08/25/2026 15:30 | 16 | 31.25 |
| 08/25/2026 15:30 | 100 | 31.26 |
| 08/25/2026 15:30 | 21 | 31.26 |
| 08/25/2026 15:30 | 1391 | 31.25 |
| 08/25/2026 15:30 | 1391 | 31.25 |