Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.71
+0.47
(
+1.38% )
|
33.65
|
1'500 |
33.66
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 65882 | 33.71 |
| 07/10/2026 21:59 | 96 | 33.66 |
| 07/10/2026 21:59 | 900 | 33.66 |
| 07/10/2026 21:59 | 10 | 33.72 |
| 07/10/2026 21:59 | 53 | 33.73 |
| 07/10/2026 21:59 | 47 | 33.72 |
| 07/10/2026 21:59 | 215 | 33.65 |
| 07/10/2026 21:59 | 223 | 33.66 |
| 07/10/2026 21:59 | 10 | 33.66 |
| 07/10/2026 21:59 | 93 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 44 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 125 | 33.73 |
| 07/10/2026 21:59 | 126 | 33.73 |
| 07/10/2026 21:59 | 103 | 33.72 |
| 07/10/2026 21:59 | 137 | 33.72 |
| 07/10/2026 21:59 | 2 | 33.66 |
| 07/10/2026 21:59 | 114 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 175 | 33.72 |
| 07/10/2026 21:59 | 8 | 33.69 |
| 07/10/2026 21:59 | 65 | 33.72 |
| 07/10/2026 21:59 | 35 | 33.69 |
| 07/10/2026 21:59 | 65 | 33.69 |
| 07/10/2026 21:59 | 5 | 33.66 |
| 07/10/2026 21:59 | 71 | 33.69 |
| 07/10/2026 21:59 | 200 | 33.69 |
| 07/10/2026 21:59 | 300 | 33.69 |
| 07/10/2026 21:59 | 200 | 33.68 |
| 07/10/2026 21:59 | 24 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 1 | 33.68 |
| 07/10/2026 21:59 | 47 | 33.68 |
| 07/10/2026 21:59 | 38 | 33.68 |
| 07/10/2026 21:59 | 38 | 33.68 |
| 07/10/2026 21:59 | 3 | 33.665 |
| 07/10/2026 21:59 | 45 | 33.69 |
| 07/10/2026 21:59 | 10 | 33.69 |
| 07/10/2026 21:59 | 80 | 33.69 |
| 07/10/2026 21:59 | 10 | 33.69 |
| 07/10/2026 21:59 | 45 | 33.69 |
| 07/10/2026 21:59 | 45 | 33.69 |
| 07/10/2026 21:59 | 5 | 33.72 |
| 07/10/2026 21:59 | 800 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 176 | 33.67 |
| 07/10/2026 21:59 | 10 | 33.67 |
| 07/10/2026 21:59 | 14 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 10 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 10 | 33.68 |
| 07/10/2026 21:59 | 10 | 33.68 |
| 07/10/2026 21:59 | 10 | 33.68 |
| 07/10/2026 21:59 | 10 | 33.68 |
| 07/10/2026 21:59 | 10 | 33.68 |
| 07/10/2026 21:59 | 10 | 33.68 |
| 07/10/2026 21:59 | 10 | 33.68 |
| 07/10/2026 21:59 | 2 | 33.68 |
| 07/10/2026 21:59 | 3 | 33.69 |
| 07/10/2026 21:59 | 240 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 60 | 33.72 |
| 07/10/2026 21:59 | 41 | 33.73 |
| 07/10/2026 21:59 | 76 | 33.75 |
| 07/10/2026 21:59 | 150 | 33.75 |
| 07/10/2026 21:59 | 100 | 33.75 |
| 07/10/2026 21:59 | 100 | 33.74 |
| 07/10/2026 21:59 | 100 | 33.74 |
| 07/10/2026 21:59 | 100 | 33.74 |
| 07/10/2026 21:59 | 100 | 33.74 |
| 07/10/2026 21:59 | 125 | 33.74 |
| 07/10/2026 21:59 | 1 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 62 | 33.73 |
| 07/10/2026 21:59 | 104 | 33.70 |
| 07/10/2026 21:59 | 38 | 33.70 |
| 07/10/2026 21:59 | 38 | 33.70 |
| 07/10/2026 21:59 | 38 | 33.70 |
| 07/10/2026 21:59 | 38 | 33.70 |
| 07/10/2026 21:59 | 144 | 33.70 |
| 07/10/2026 21:59 | 56 | 33.70 |
| 07/10/2026 21:59 | 44 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 4 | 33.70 |
| 07/10/2026 21:59 | 19 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 29 | 33.70 |
| 07/10/2026 21:59 | 16 | 33.70 |
| 07/10/2026 21:59 | 84 | 33.70 |
| 07/10/2026 21:59 | 4 | 33.70 |
| 07/10/2026 21:59 | 2 | 33.70 |
| 07/10/2026 21:59 | 20 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 21 | 33.71 |
| 07/10/2026 21:59 | 179 | 33.71 |
| 07/10/2026 21:59 | 25 | 33.71 |
| 07/10/2026 21:59 | 75 | 33.71 |
| 07/10/2026 21:59 | 25 | 33.72 |
| 07/10/2026 21:59 | 38 | 33.72 |
| 07/10/2026 21:59 | 38 | 33.72 |
| 07/10/2026 21:59 | 19 | 33.72 |
| 07/10/2026 21:59 | 19 | 33.72 |
| 07/10/2026 21:59 | 81 | 33.72 |
| 07/10/2026 21:59 | 1 | 33.72 |
| 07/10/2026 21:59 | 40 | 33.72 |
| 07/10/2026 21:59 | 38 | 33.72 |
| 07/10/2026 21:59 | 122 | 33.72 |
| 07/10/2026 21:59 | 23 | 33.72 |
| 07/10/2026 21:59 | 39 | 33.72 |
| 07/10/2026 21:59 | 22 | 33.73 |
| 07/10/2026 21:59 | 8 | 33.73 |
| 07/10/2026 21:59 | 30 | 33.73 |
| 07/10/2026 21:59 | 139 | 33.75 |
| 07/10/2026 21:59 | 100 | 33.75 |
| 07/10/2026 21:59 | 39 | 33.73 |
| 07/10/2026 21:59 | 2 | 33.75 |
| 07/10/2026 21:59 | 100 | 33.75 |
| 07/10/2026 21:59 | 21 | 33.75 |
| 07/10/2026 21:59 | 27 | 33.75 |
| 07/10/2026 21:59 | 150 | 33.725 |
| 07/10/2026 21:59 | 73 | 33.75 |
| 07/10/2026 21:59 | 150 | 33.725 |
| 07/10/2026 21:59 | 100 | 33.725 |
| 07/10/2026 21:59 | 100 | 33.725 |
| 07/10/2026 21:59 | 100 | 33.725 |
| 07/10/2026 21:59 | 23 | 33.73 |
| 07/10/2026 21:59 | 28 | 33.73 |
| 07/10/2026 21:59 | 50 | 33.74 |
| 07/10/2026 21:59 | 100 | 33.75 |
| 07/10/2026 21:59 | 230 | 33.76 |
| 07/10/2026 21:59 | 100 | 33.76 |
| 07/10/2026 21:59 | 8 | 33.76 |
| 07/10/2026 21:59 | 36 | 33.76 |
| 07/10/2026 21:59 | 64 | 33.76 |
| 07/10/2026 21:59 | 178 | 33.76 |
| 07/10/2026 21:59 | 13 | 33.75 |
| 07/10/2026 21:59 | 2 | 33.75 |
| 07/10/2026 21:59 | 100 | 33.75 |
| 07/10/2026 21:59 | 15 | 33.75 |
| 07/10/2026 21:59 | 36 | 33.75 |
| 07/10/2026 21:59 | 6 | 33.75 |
| 07/10/2026 21:59 | 22 | 33.75 |
| 07/10/2026 21:59 | 100 | 33.75 |
| 07/10/2026 21:59 | 153 | 33.74 |
| 07/10/2026 21:59 | 11 | 33.74 |
| 07/10/2026 21:59 | 2 | 33.74 |
| 07/10/2026 21:59 | 15 | 33.74 |
| 07/10/2026 21:59 | 100 | 33.725 |
| 07/10/2026 21:59 | 31 | 33.725 |
| 07/10/2026 21:59 | 100 | 33.725 |
| 07/10/2026 21:59 | 53 | 33.74 |
| 07/10/2026 21:59 | 12 | 33.74 |
| 07/10/2026 21:59 | 100 | 33.74 |
| 07/10/2026 21:59 | 31 | 33.74 |
| 07/10/2026 21:59 | 7 | 33.74 |
| 07/10/2026 21:58 | 12 | 33.74 |
| 07/10/2026 21:58 | 93 | 33.74 |
| 07/10/2026 21:58 | 21 | 33.715 |
| 07/10/2026 21:58 | 600 | 33.73 |
| 07/10/2026 21:58 | 15 | 33.73 |
| 07/10/2026 21:58 | 4 | 33.73 |
| 07/10/2026 21:58 | 17 | 33.73 |
| 07/10/2026 21:58 | 2 | 33.73 |
| 07/10/2026 21:58 | 20 | 33.73 |
| 07/10/2026 21:58 | 19 | 33.73 |
| 07/10/2026 21:58 | 17 | 33.73 |
| 07/10/2026 21:58 | 19 | 33.73 |
| 07/10/2026 21:58 | 1 | 33.73 |
| 07/10/2026 21:58 | 19 | 33.73 |
| 07/10/2026 21:58 | 31 | 33.73 |
| 07/10/2026 21:58 | 13 | 33.73 |
| 07/10/2026 21:58 | 38 | 33.73 |
| 07/10/2026 21:58 | 100 | 33.73 |
| 07/10/2026 21:58 | 16 | 33.73 |
| 07/10/2026 21:58 | 31 | 33.73 |
| 07/10/2026 21:58 | 36 | 33.73 |
| 07/10/2026 21:58 | 100 | 33.73 |
| 07/10/2026 21:58 | 64 | 33.72 |
| 07/10/2026 21:58 | 68 | 33.72 |
| 07/10/2026 21:58 | 5 | 33.72 |
| 07/10/2026 21:58 | 68 | 33.71 |
| 07/10/2026 21:58 | 13 | 33.685 |
| 07/10/2026 21:58 | 3 | 33.685 |
| 07/10/2026 21:58 | 321 | 33.69 |
| 07/10/2026 21:58 | 3 | 33.685 |
| 07/10/2026 21:58 | 5 | 33.685 |
| 07/10/2026 21:58 | 4 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 2 | 33.68 |
| 07/10/2026 21:58 | 5 | 33.68 |
| 07/10/2026 21:58 | 19 | 33.68 |
| 07/10/2026 21:58 | 7 | 33.69 |
| 07/10/2026 21:58 | 30 | 33.69 |
| 07/10/2026 21:58 | 2 | 33.69 |
| 07/10/2026 21:58 | 2 | 33.69 |
| 07/10/2026 21:58 | 2 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 27 | 33.69 |
| 07/10/2026 21:58 | 19 | 33.69 |
| 07/10/2026 21:58 | 27 | 33.69 |
| 07/10/2026 21:58 | 1 | 33.69 |
| 07/10/2026 21:58 | 27 | 33.69 |
| 07/10/2026 21:58 | 17 | 33.69 |
| 07/10/2026 21:58 | 1012 | 33.70 |
| 07/10/2026 21:58 | 171 | 33.70 |
| 07/10/2026 21:58 | 38 | 33.70 |
| 07/10/2026 21:58 | 38 | 33.70 |
| 07/10/2026 21:58 | 38 | 33.70 |
| 07/10/2026 21:58 | 76 | 33.70 |
| 07/10/2026 21:58 | 127 | 33.70 |
| 07/10/2026 21:58 | 44 | 33.70 |
| 07/10/2026 21:58 | 56 | 33.70 |
| 07/10/2026 21:58 | 47 | 33.70 |
| 07/10/2026 21:58 | 53 | 33.70 |
| 07/10/2026 21:58 | 27 | 33.70 |
| 07/10/2026 21:58 | 27 | 33.70 |
| 07/10/2026 21:58 | 27 | 33.70 |
| 07/10/2026 21:58 | 27 | 33.70 |
| 07/10/2026 21:58 | 3 | 33.70 |
| 07/10/2026 21:58 | 18 | 33.70 |
| 07/10/2026 21:58 | 42 | 33.70 |
| 07/10/2026 21:58 | 1 | 33.71 |
| 07/10/2026 21:58 | 100 | 33.715 |
| 07/10/2026 21:58 | 27 | 33.72 |
| 07/10/2026 21:58 | 144 | 33.71 |
| 07/10/2026 21:58 | 112 | 33.715 |
| 07/10/2026 21:58 | 32 | 33.715 |
| 07/10/2026 21:58 | 42 | 33.73 |
| 07/10/2026 21:58 | 100 | 33.73 |
| 07/10/2026 21:58 | 58 | 33.73 |
| 07/10/2026 21:58 | 68 | 33.715 |
| 07/10/2026 21:58 | 152 | 33.715 |
| 07/10/2026 21:58 | 1 | 33.715 |
| 07/10/2026 21:58 | 104 | 33.72 |
| 07/10/2026 21:58 | 1 | 33.73 |
| 07/10/2026 21:58 | 100 | 33.73 |
| 07/10/2026 21:58 | 100 | 33.73 |
| 07/10/2026 21:58 | 459 | 33.715 |
| 07/10/2026 21:58 | 222 | 33.715 |
| 07/10/2026 21:58 | 2 | 33.71 |
| 07/10/2026 21:58 | 100 | 33.71 |
| 07/10/2026 21:58 | 10 | 33.71 |
| 07/10/2026 21:58 | 13 | 33.715 |
| 07/10/2026 21:58 | 1 | 33.73 |
| 07/10/2026 21:58 | 77 | 33.73 |
| 07/10/2026 21:58 | 72 | 33.73 |
| 07/10/2026 21:58 | 200 | 33.73 |
| 07/10/2026 21:58 | 31 | 33.73 |
| 07/10/2026 21:58 | 17 | 33.715 |
| 07/10/2026 21:57 | 69 | 33.73 |
| 07/10/2026 21:57 | 100 | 33.73 |
| 07/10/2026 21:57 | 100 | 33.73 |
| 07/10/2026 21:57 | 2 | 33.70 |
| 07/10/2026 21:57 | 90 | 33.71 |
| 07/10/2026 21:57 | 100 | 33.73 |
| 07/10/2026 21:57 | 14 | 33.74 |
| 07/10/2026 21:57 | 100 | 33.74 |
| 07/10/2026 21:57 | 125 | 33.73 |
| 07/10/2026 21:57 | 240 | 33.73 |
| 07/10/2026 21:57 | 260 | 33.73 |
| 07/10/2026 21:57 | 240 | 33.73 |
| 07/10/2026 21:57 | 100 | 33.73 |
| 07/10/2026 21:57 | 20 | 33.73 |
| 07/10/2026 21:57 | 75 | 33.75 |
| 07/10/2026 21:57 | 25 | 33.75 |
| 07/10/2026 21:57 | 100 | 33.75 |
| 07/10/2026 21:57 | 164 | 33.76 |
| 07/10/2026 21:57 | 36 | 33.76 |
| 07/10/2026 21:57 | 2 | 33.76 |
| 07/10/2026 21:57 | 100 | 33.76 |
| 07/10/2026 21:57 | 8 | 33.76 |
| 07/10/2026 21:57 | 92 | 33.76 |
| 07/10/2026 21:57 | 100 | 33.76 |
| 07/10/2026 21:57 | 8 | 33.75 |
| 07/10/2026 21:57 | 143 | 33.75 |
| 07/10/2026 21:57 | 17 | 33.75 |
| 07/10/2026 21:56 | 1 | 33.75 |
| 07/10/2026 21:56 | 6 | 33.75 |
| 07/10/2026 21:56 | 100 | 33.75 |
| 07/10/2026 21:56 | 1 | 33.75 |
| 07/10/2026 21:56 | 195 | 33.75 |
| 07/10/2026 21:56 | 100 | 33.75 |
| 07/10/2026 21:56 | 52 | 33.75 |
| 07/10/2026 21:56 | 48 | 33.75 |
| 07/10/2026 21:56 | 8 | 33.74 |
| 07/10/2026 21:56 | 12 | 33.74 |
| 07/10/2026 21:56 | 8 | 33.73 |
| 07/10/2026 21:56 | 19 | 33.73 |
| 07/10/2026 21:56 | 100 | 33.72 |
| 07/10/2026 21:56 | 100 | 33.72 |
| 07/10/2026 21:56 | 100 | 33.72 |
| 07/10/2026 21:56 | 98 | 33.71 |
| 07/10/2026 21:56 | 2 | 33.71 |
| 07/10/2026 21:56 | 100 | 33.70 |
| 07/10/2026 21:56 | 67 | 33.67 |
| 07/10/2026 21:56 | 17 | 33.69 |
| 07/10/2026 21:56 | 183 | 33.69 |
| 07/10/2026 21:56 | 100 | 33.69 |
| 07/10/2026 21:56 | 100 | 33.69 |
| 07/10/2026 21:56 | 13 | 33.69 |
| 07/10/2026 21:56 | 1 | 33.69 |
| 07/10/2026 21:56 | 20 | 33.68 |
| 07/10/2026 21:56 | 31 | 33.68 |
| 07/10/2026 21:56 | 16 | 33.68 |
| 07/10/2026 21:56 | 100 | 33.68 |
| 07/10/2026 21:56 | 97 | 33.67 |
| 07/10/2026 21:56 | 240 | 33.66 |
| 07/10/2026 21:56 | 100 | 33.66 |
| 07/10/2026 21:56 | 12 | 33.66 |
| 07/10/2026 21:56 | 166 | 33.64 |
| 07/10/2026 21:56 | 100 | 33.66 |
| 07/10/2026 21:56 | 200 | 33.66 |
| 07/10/2026 21:56 | 100 | 33.655 |
| 07/10/2026 21:56 | 300 | 33.69 |
| 07/10/2026 21:56 | 100 | 33.69 |
| 07/10/2026 21:56 | 100 | 33.69 |
| 07/10/2026 21:56 | 100 | 33.69 |
| 07/10/2026 21:56 | 100 | 33.69 |
| 07/10/2026 21:56 | 100 | 33.69 |
| 07/10/2026 21:56 | 100 | 33.69 |
| 07/10/2026 21:56 | 8 | 33.68 |
| 07/10/2026 21:56 | 8 | 33.68 |
| 07/10/2026 21:55 | 23 | 33.68 |
| 07/10/2026 21:55 | 20 | 33.65 |
| 07/10/2026 21:55 | 13 | 33.62 |
| 07/10/2026 21:55 | 100 | 33.62 |
| 07/10/2026 21:55 | 82 | 33.62 |
| 07/10/2026 21:55 | 5 | 33.62 |
| 07/10/2026 21:55 | 100 | 33.61 |
| 07/10/2026 21:55 | 100 | 33.60 |
| 07/10/2026 21:55 | 71 | 33.60 |
| 07/10/2026 21:55 | 29 | 33.60 |
| 07/10/2026 21:55 | 72 | 33.60 |
| 07/10/2026 21:55 | 100 | 33.60 |
| 07/10/2026 21:55 | 100 | 33.60 |
| 07/10/2026 21:54 | 100 | 33.59 |
| 07/10/2026 21:54 | 11 | 33.59 |
| 07/10/2026 21:54 | 100 | 33.59 |
| 07/10/2026 21:54 | 100 | 33.59 |
| 07/10/2026 21:54 | 100 | 33.59 |
| 07/10/2026 21:54 | 54 | 33.55 |
| 07/10/2026 21:54 | 100 | 33.58 |
| 07/10/2026 21:54 | 94 | 33.57 |
| 07/10/2026 21:54 | 110 | 33.60 |
| 07/10/2026 21:54 | 119 | 33.60 |
| 07/10/2026 21:54 | 100 | 33.60 |
| 07/10/2026 21:54 | 28 | 33.60 |
| 07/10/2026 21:54 | 100 | 33.60 |
| 07/10/2026 21:54 | 100 | 33.60 |
| 07/10/2026 21:54 | 100 | 33.60 |
| 07/10/2026 21:54 | 100 | 33.60 |
| 07/10/2026 21:53 | 85 | 33.59 |
| 07/10/2026 21:53 | 15 | 33.59 |
| 07/10/2026 21:53 | 38 | 33.59 |
| 07/10/2026 21:53 | 38 | 33.59 |
| 07/10/2026 21:53 | 100 | 33.59 |
| 07/10/2026 21:53 | 90 | 33.60 |
| 07/10/2026 21:53 | 70 | 33.60 |
| 07/10/2026 21:53 | 130 | 33.60 |
| 07/10/2026 21:53 | 200 | 33.60 |
| 07/10/2026 21:53 | 7 | 33.60 |
| 07/10/2026 21:53 | 200 | 33.60 |
| 07/10/2026 21:53 | 100 | 33.615 |
| 07/10/2026 21:53 | 5 | 33.63 |
| 07/10/2026 21:53 | 100 | 33.63 |
| 07/10/2026 21:53 | 42 | 33.63 |
| 07/10/2026 21:53 | 18 | 33.63 |
| 07/10/2026 21:53 | 82 | 33.63 |
| 07/10/2026 21:53 | 18 | 33.63 |
| 07/10/2026 21:52 | 53 | 33.61 |
| 07/10/2026 21:52 | 100 | 33.61 |
| 07/10/2026 21:52 | 200 | 33.61 |
| 07/10/2026 21:52 | 200 | 33.61 |
| 07/10/2026 21:52 | 125 | 33.60 |
| 07/10/2026 21:52 | 100 | 33.58 |
| 07/10/2026 21:52 | 100 | 33.58 |
| 07/10/2026 21:52 | 1 | 33.56 |
| 07/10/2026 21:52 | 50 | 33.56 |
| 07/10/2026 21:52 | 200 | 33.56 |
| 07/10/2026 21:52 | 200 | 33.56 |
| 07/10/2026 21:52 | 62 | 33.56 |
| 07/10/2026 21:52 | 100 | 33.56 |
| 07/10/2026 21:52 | 38 | 33.56 |
| 07/10/2026 21:51 | 100 | 33.57 |
| 07/10/2026 21:51 | 100 | 33.57 |
| 07/10/2026 21:51 | 2 | 33.57 |
| 07/10/2026 21:51 | 100 | 33.58 |
| 07/10/2026 21:51 | 13 | 33.62 |
| 07/10/2026 21:51 | 100 | 33.62 |
| 07/10/2026 21:51 | 118 | 33.62 |
| 07/10/2026 21:51 | 4 | 33.62 |
| 07/10/2026 21:51 | 100 | 33.62 |
| 07/10/2026 21:51 | 1 | 33.62 |
| 07/10/2026 21:51 | 100 | 33.62 |
| 07/10/2026 21:51 | 100 | 33.62 |
| 07/10/2026 21:51 | 100 | 33.62 |
| 07/10/2026 21:51 | 100 | 33.62 |
| 07/10/2026 21:51 | 100 | 33.62 |
| 07/10/2026 21:51 | 100 | 33.62 |
| 07/10/2026 21:51 | 125 | 33.61 |
| 07/10/2026 21:51 | 15 | 33.61 |
| 07/10/2026 21:51 | 1 | 33.61 |
| 07/10/2026 21:51 | 4 | 33.61 |
| 07/10/2026 21:51 | 100 | 33.60 |
| 07/10/2026 21:51 | 1 | 33.58 |
| 07/10/2026 21:51 | 100 | 33.58 |
| 07/10/2026 21:51 | 189 | 33.60 |
| 07/10/2026 21:51 | 7 | 33.60 |
| 07/10/2026 21:51 | 4 | 33.60 |
| 07/10/2026 21:51 | 7 | 33.60 |
| 07/10/2026 21:51 | 60 | 33.60 |
| 07/10/2026 21:51 | 2 | 33.60 |
| 07/10/2026 21:51 | 27 | 33.60 |
| 07/10/2026 21:51 | 27 | 33.60 |
| 07/10/2026 21:51 | 100 | 33.615 |
| 07/10/2026 21:51 | 100 | 33.61 |
| 07/10/2026 21:50 | 199 | 33.62 |
| 07/10/2026 21:50 | 1 | 33.63 |
| 07/10/2026 21:50 | 24 | 33.65 |
| 07/10/2026 21:50 | 38 | 33.65 |
| 07/10/2026 21:50 | 38 | 33.65 |
| 07/10/2026 21:50 | 100 | 33.65 |
| 07/10/2026 21:50 | 74 | 33.65 |
| 07/10/2026 21:50 | 100 | 33.62 |
| 07/10/2026 21:50 | 100 | 33.65 |
| 07/10/2026 21:50 | 100 | 33.65 |
| 07/10/2026 21:50 | 100 | 33.65 |
| 07/10/2026 21:50 | 100 | 33.65 |
| 07/10/2026 21:49 | 74 | 33.63 |
| 07/10/2026 21:49 | 1 | 33.62 |
| 07/10/2026 21:49 | 2 | 33.62 |
| 07/10/2026 21:48 | 7 | 33.63 |
| 07/10/2026 21:48 | 15 | 33.64 |
| 07/10/2026 21:48 | 100 | 33.63 |
| 07/10/2026 21:48 | 38 | 33.605 |
| 07/10/2026 21:48 | 10 | 33.61 |
| 07/10/2026 21:48 | 100 | 33.63 |
| 07/10/2026 21:48 | 100 | 33.63 |
| 07/10/2026 21:48 | 100 | 33.62 |
| 07/10/2026 21:48 | 100 | 33.62 |
| 07/10/2026 21:48 | 2 | 33.64 |
| 07/10/2026 21:48 | 1 | 33.64 |
| 07/10/2026 21:48 | 100 | 33.63 |
| 07/10/2026 21:48 | 10 | 33.63 |
| 07/10/2026 21:48 | 2 | 33.64 |
| 07/10/2026 21:48 | 100 | 33.64 |
| 07/10/2026 21:47 | 100 | 33.67 |
| 07/10/2026 21:47 | 100 | 33.67 |
| 07/10/2026 21:47 | 2 | 33.68 |
| 07/10/2026 21:47 | 2 | 33.68 |
| 07/10/2026 21:47 | 4 | 33.68 |
| 07/10/2026 21:47 | 24 | 33.69 |
| 07/10/2026 21:47 | 38 | 33.69 |
| 07/10/2026 21:47 | 38 | 33.69 |
| 07/10/2026 21:47 | 27 | 33.69 |
| 07/10/2026 21:47 | 100 | 33.69 |
| 07/10/2026 21:47 | 41 | 33.69 |
| 07/10/2026 21:47 | 59 | 33.69 |
| 07/10/2026 21:47 | 200 | 33.69 |
| 07/10/2026 21:47 | 8 | 33.69 |
| 07/10/2026 21:47 | 100 | 33.69 |
| 07/10/2026 21:47 | 10 | 33.70 |
| 07/10/2026 21:47 | 100 | 33.70 |
| 07/10/2026 21:47 | 10 | 33.74 |
| 07/10/2026 21:47 | 100 | 33.74 |
| 07/10/2026 21:47 | 100 | 33.74 |
| 07/10/2026 21:47 | 93 | 33.73 |
| 07/10/2026 21:47 | 100 | 33.73 |
| 07/10/2026 21:47 | 100 | 33.73 |
| 07/10/2026 21:47 | 107 | 33.73 |
| 07/10/2026 21:47 | 100 | 33.73 |
| 07/10/2026 21:47 | 40 | 33.73 |
| 07/10/2026 21:47 | 60 | 33.73 |
| 07/10/2026 21:47 | 29 | 33.71 |
| 07/10/2026 21:47 | 1 | 33.72 |
| 07/10/2026 21:46 | 200 | 33.70 |
| 07/10/2026 21:46 | 36 | 33.70 |
| 07/10/2026 21:46 | 54 | 33.70 |
| 07/10/2026 21:46 | 10 | 33.70 |
| 07/10/2026 21:46 | 100 | 33.69 |
| 07/10/2026 21:46 | 29 | 33.69 |
| 07/10/2026 21:45 | 5 | 33.72 |
| 07/10/2026 21:45 | 5 | 33.72 |
| 07/10/2026 21:45 | 2 | 33.73 |
| 07/10/2026 21:45 | 100 | 33.74 |
| 07/10/2026 21:45 | 100 | 33.74 |
| 07/10/2026 21:45 | 100 | 33.74 |
| 07/10/2026 21:45 | 100 | 33.74 |
| 07/10/2026 21:45 | 1 | 33.75 |
| 07/10/2026 21:45 | 2 | 33.75 |
| 07/10/2026 21:45 | 100 | 33.75 |
| 07/10/2026 21:45 | 162 | 33.76 |
| 07/10/2026 21:45 | 38 | 33.76 |
| 07/10/2026 21:45 | 700 | 33.76 |
| 07/10/2026 21:45 | 300 | 33.76 |
| 07/10/2026 21:45 | 100 | 33.76 |
| 07/10/2026 21:45 | 100 | 33.76 |
| 07/10/2026 21:45 | 100 | 33.76 |
| 07/10/2026 21:45 | 200 | 33.76 |
| 07/10/2026 21:45 | 100 | 33.76 |
| 07/10/2026 21:45 | 50 | 33.76 |
| 07/10/2026 21:45 | 100 | 33.76 |
| 07/10/2026 21:45 | 100 | 33.76 |
| 07/10/2026 21:45 | 100 | 33.76 |
| 07/10/2026 21:45 | 131 | 33.76 |
| 07/10/2026 21:45 | 1 | 33.73 |
| 07/10/2026 21:45 | 100 | 33.73 |
| 07/10/2026 21:45 | 100 | 33.73 |
| 07/10/2026 21:45 | 100 | 33.745 |
| 07/10/2026 21:45 | 22 | 33.745 |
| 07/10/2026 21:45 | 38 | 33.745 |
| 07/10/2026 21:45 | 40 | 33.745 |
| 07/10/2026 21:44 | 47 | 33.74 |
| 07/10/2026 21:44 | 4 | 33.76 |
| 07/10/2026 21:44 | 5 | 33.77 |
| 07/10/2026 21:44 | 100 | 33.77 |
| 07/10/2026 21:44 | 300 | 33.77 |
| 07/10/2026 21:44 | 4 | 33.77 |
| 07/10/2026 21:44 | 3 | 33.77 |
| 07/10/2026 21:44 | 100 | 33.77 |
| 07/10/2026 21:44 | 1 | 33.77 |
| 07/10/2026 21:44 | 1 | 33.77 |
| 07/10/2026 21:44 | 1 | 33.77 |
| 07/10/2026 21:43 | 100 | 33.79 |
| 07/10/2026 21:42 | 164 | 33.77 |
| 07/10/2026 21:42 | 100 | 33.77 |
| 07/10/2026 21:42 | 100 | 33.77 |
| 07/10/2026 21:42 | 100 | 33.77 |
| 07/10/2026 21:42 | 42 | 33.79 |
| 07/10/2026 21:42 | 100 | 33.81 |
| 07/10/2026 21:42 | 100 | 33.81 |
| 07/10/2026 21:42 | 100 | 33.81 |
| 07/10/2026 21:42 | 200 | 33.81 |
| 07/10/2026 21:42 | 1 | 33.81 |
| 07/10/2026 21:42 | 40 | 33.81 |
| 07/10/2026 21:42 | 100 | 33.81 |
| 07/10/2026 21:42 | 100 | 33.81 |
| 07/10/2026 21:42 | 100 | 33.81 |
| 07/10/2026 21:42 | 100 | 33.81 |
| 07/10/2026 21:42 | 100 | 33.81 |
| 07/10/2026 21:42 | 10 | 33.80 |
| 07/10/2026 21:42 | 100 | 33.79 |
| 07/10/2026 21:41 | 100 | 33.77 |
| 07/10/2026 21:41 | 100 | 33.77 |
| 07/10/2026 21:41 | 100 | 33.77 |
| 07/10/2026 21:41 | 100 | 33.77 |
| 07/10/2026 21:39 | 20 | 33.775 |
| 07/10/2026 21:39 | 100 | 33.775 |
| 07/10/2026 21:39 | 80 | 33.775 |
| 07/10/2026 21:39 | 20 | 33.775 |
| 07/10/2026 21:37 | 6 | 33.80 |
| 07/10/2026 21:37 | 100 | 33.79 |
| 07/10/2026 21:37 | 100 | 33.79 |
| 07/10/2026 21:37 | 66 | 33.76 |
| 07/10/2026 21:37 | 100 | 33.76 |
| 07/10/2026 21:37 | 92 | 33.76 |
| 07/10/2026 21:37 | 86 | 33.76 |
| 07/10/2026 21:37 | 114 | 33.76 |
| 07/10/2026 21:37 | 100 | 33.76 |
| 07/10/2026 21:36 | 69 | 33.76 |
| 07/10/2026 21:36 | 100 | 33.76 |
| 07/10/2026 21:36 | 100 | 33.76 |
| 07/10/2026 21:36 | 200 | 33.76 |
| 07/10/2026 21:36 | 100 | 33.76 |
| 07/10/2026 21:36 | 62 | 33.725 |
| 07/10/2026 21:36 | 38 | 33.725 |
| 07/10/2026 21:36 | 1 | 33.73 |
| 07/10/2026 21:36 | 13 | 33.73 |
| 07/10/2026 21:36 | 100 | 33.72 |
| 07/10/2026 21:36 | 25 | 33.72 |
| 07/10/2026 21:36 | 10 | 33.72 |
| 07/10/2026 21:36 | 50 | 33.72 |
| 07/10/2026 21:36 | 29 | 33.75 |
| 07/10/2026 21:36 | 100 | 33.75 |
| 07/10/2026 21:36 | 1 | 33.75 |
| 07/10/2026 21:36 | 100 | 33.72 |
| 07/10/2026 21:36 | 200 | 33.72 |
| 07/10/2026 21:36 | 100 | 33.72 |
| 07/10/2026 21:36 | 100 | 33.72 |
| 07/10/2026 21:36 | 100 | 33.72 |
| 07/10/2026 21:36 | 100 | 33.72 |
| 07/10/2026 21:36 | 73 | 33.71 |
| 07/10/2026 21:36 | 100 | 33.71 |
| 07/10/2026 21:36 | 100 | 33.71 |
| 07/10/2026 21:36 | 7 | 33.72 |
| 07/10/2026 21:36 | 100 | 33.72 |
| 07/10/2026 21:35 | 100 | 33.75 |
| 07/10/2026 21:35 | 76 | 33.75 |
| 07/10/2026 21:34 | 24 | 33.75 |
| 07/10/2026 21:34 | 100 | 33.77 |
| 07/10/2026 21:34 | 87 | 33.76 |
| 07/10/2026 21:34 | 13 | 33.76 |
| 07/10/2026 21:34 | 100 | 33.76 |
| 07/10/2026 21:34 | 2 | 33.76 |
| 07/10/2026 21:34 | 98 | 33.76 |
| 07/10/2026 21:34 | 100 | 33.76 |
| 07/10/2026 21:34 | 100 | 33.76 |
| 07/10/2026 21:32 | 38 | 33.73 |
| 07/10/2026 21:32 | 2 | 33.74 |
| 07/10/2026 21:32 | 30 | 33.74 |
| 07/10/2026 21:32 | 6 | 33.74 |
| 07/10/2026 21:32 | 24 | 33.74 |
| 07/10/2026 21:32 | 38 | 33.75 |
| 07/10/2026 21:32 | 62 | 33.75 |
| 07/10/2026 21:32 | 100 | 33.76 |
| 07/10/2026 21:32 | 38 | 33.76 |
| 07/10/2026 21:32 | 1 | 33.76 |
| 07/10/2026 21:32 | 100 | 33.76 |
| 07/10/2026 21:32 | 88 | 33.76 |
| 07/10/2026 21:32 | 62 | 33.77 |
| 07/10/2026 21:32 | 38 | 33.77 |
| 07/10/2026 21:31 | 200 | 33.81 |
| 07/10/2026 21:31 | 100 | 33.81 |
| 07/10/2026 21:31 | 21 | 33.81 |
| 07/10/2026 21:31 | 24 | 33.79 |
| 07/10/2026 21:31 | 38 | 33.79 |
| 07/10/2026 21:31 | 38 | 33.79 |
| 07/10/2026 21:30 | 79 | 33.81 |
| 07/10/2026 21:30 | 100 | 33.81 |
| 07/10/2026 21:30 | 100 | 33.81 |
| 07/10/2026 21:30 | 83 | 33.81 |
| 07/10/2026 21:30 | 17 | 33.81 |
| 07/10/2026 21:30 | 17 | 33.80 |
| 07/10/2026 21:30 | 83 | 33.80 |
| 07/10/2026 21:30 | 24 | 33.78 |
| 07/10/2026 21:30 | 38 | 33.78 |
| 07/10/2026 21:30 | 38 | 33.78 |
| 07/10/2026 21:30 | 100 | 33.78 |
| 07/10/2026 21:30 | 12 | 33.76 |
| 07/10/2026 21:30 | 5 | 33.77 |
| 07/10/2026 21:30 | 100 | 33.78 |
| 07/10/2026 21:30 | 2 | 33.78 |
| 07/10/2026 21:30 | 3 | 33.78 |
| 07/10/2026 21:30 | 100 | 33.78 |
| 07/10/2026 21:30 | 38 | 33.80 |
| 07/10/2026 21:29 | 20 | 33.78 |
| 07/10/2026 21:28 | 112 | 33.81 |
| 07/10/2026 21:28 | 50 | 33.81 |
| 07/10/2026 21:28 | 50 | 33.81 |
| 07/10/2026 21:28 | 47 | 33.80 |
| 07/10/2026 21:28 | 31 | 33.80 |
| 07/10/2026 21:28 | 69 | 33.80 |
| 07/10/2026 21:28 | 36 | 33.80 |
| 07/10/2026 21:28 | 100 | 33.80 |
| 07/10/2026 21:28 | 100 | 33.775 |
| 07/10/2026 21:28 | 100 | 33.775 |
| 07/10/2026 21:27 | 38 | 33.77 |
| 07/10/2026 21:27 | 38 | 33.77 |
| 07/10/2026 21:26 | 24 | 33.775 |
| 07/10/2026 21:26 | 38 | 33.775 |
| 07/10/2026 21:26 | 38 | 33.775 |
| 07/10/2026 21:26 | 100 | 33.775 |
| 07/10/2026 21:25 | 100 | 33.79 |
| 07/10/2026 21:25 | 60 | 33.75 |
| 07/10/2026 21:25 | 95 | 33.75 |
| 07/10/2026 21:25 | 5 | 33.75 |
| 07/10/2026 21:25 | 6 | 33.75 |
| 07/10/2026 21:25 | 6 | 33.75 |
| 07/10/2026 21:25 | 100 | 33.75 |
| 07/10/2026 21:25 | 100 | 33.75 |
| 07/10/2026 21:25 | 1 | 33.77 |
| 07/10/2026 21:25 | 86 | 33.78 |
| 07/10/2026 21:25 | 38 | 33.78 |
| 07/10/2026 21:25 | 36 | 33.78 |
| 07/10/2026 21:25 | 2 | 33.78 |
| 07/10/2026 21:25 | 38 | 33.78 |
| 07/10/2026 21:22 | 60 | 33.78 |
| 07/10/2026 21:20 | 100 | 33.80 |
| 07/10/2026 21:20 | 33 | 33.79 |
| 07/10/2026 21:20 | 180 | 33.79 |
| 07/10/2026 21:20 | 100 | 33.79 |
| 07/10/2026 21:20 | 20 | 33.79 |
| 07/10/2026 21:20 | 124 | 33.78 |
| 07/10/2026 21:20 | 37 | 33.78 |
| 07/10/2026 21:20 | 90 | 33.78 |
| 07/10/2026 21:20 | 100 | 33.76 |
| 07/10/2026 21:20 | 100 | 33.75 |
| 07/10/2026 21:20 | 100 | 33.75 |
| 07/10/2026 21:20 | 65 | 33.76 |
| 07/10/2026 21:20 | 60 | 33.76 |
| 07/10/2026 21:20 | 240 | 33.76 |
| 07/10/2026 21:20 | 10 | 33.78 |
| 07/10/2026 21:20 | 100 | 33.77 |
| 07/10/2026 21:20 | 16 | 33.77 |
| 07/10/2026 21:20 | 100 | 33.76 |
| 07/10/2026 21:20 | 187 | 33.74 |
| 07/10/2026 21:20 | 240 | 33.77 |
| 07/10/2026 21:20 | 38 | 33.77 |
| 07/10/2026 21:20 | 38 | 33.77 |
| 07/10/2026 21:20 | 8 | 33.76 |
| 07/10/2026 21:20 | 34 | 33.76 |
| 07/10/2026 21:20 | 100 | 33.76 |
| 07/10/2026 21:20 | 101 | 33.76 |
| 07/10/2026 21:20 | 100 | 33.76 |
| 07/10/2026 21:20 | 1 | 33.76 |
| 07/10/2026 21:20 | 100 | 33.76 |
| 07/10/2026 21:20 | 1 | 33.75 |
| 07/10/2026 21:20 | 100 | 33.73 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 2700 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 81 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 3 | 33.70 |
| 07/10/2026 21:20 | 97 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 3 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 97 | 33.70 |
| 07/10/2026 21:20 | 3 | 33.70 |
| 07/10/2026 21:20 | 155 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 593 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.71 |
| 07/10/2026 21:20 | 100 | 33.71 |
| 07/10/2026 21:20 | 200 | 33.71 |
| 07/10/2026 21:20 | 100 | 33.71 |
| 07/10/2026 21:20 | 100 | 33.71 |
| 07/10/2026 21:20 | 20 | 33.72 |
| 07/10/2026 21:20 | 100 | 33.69 |
| 07/10/2026 21:20 | 100 | 33.69 |
| 07/10/2026 21:20 | 240 | 33.68 |
| 07/10/2026 21:20 | 125 | 33.68 |
| 07/10/2026 21:20 | 75 | 33.65 |
| 07/10/2026 21:20 | 125 | 33.65 |
| 07/10/2026 21:20 | 62 | 33.665 |
| 07/10/2026 21:20 | 38 | 33.665 |
| 07/10/2026 21:20 | 57 | 33.65 |
| 07/10/2026 21:20 | 240 | 33.665 |
| 07/10/2026 21:20 | 300 | 33.665 |
| 07/10/2026 21:20 | 200 | 33.66 |
| 07/10/2026 21:20 | 1 | 33.65 |
| 07/10/2026 21:20 | 2 | 33.65 |
| 07/10/2026 21:20 | 10 | 33.65 |
| 07/10/2026 21:20 | 100 | 33.65 |
| 07/10/2026 21:20 | 100 | 33.67 |
| 07/10/2026 21:20 | 200 | 33.67 |
| 07/10/2026 21:20 | 100 | 33.67 |
| 07/10/2026 21:20 | 100 | 33.67 |
| 07/10/2026 21:20 | 50 | 33.69 |
| 07/10/2026 21:20 | 200 | 33.69 |
| 07/10/2026 21:20 | 100 | 33.69 |
| 07/10/2026 21:20 | 100 | 33.69 |
| 07/10/2026 21:20 | 200 | 33.69 |
| 07/10/2026 21:20 | 100 | 33.69 |
| 07/10/2026 21:20 | 100 | 33.69 |
| 07/10/2026 21:20 | 100 | 33.69 |
| 07/10/2026 21:19 | 15 | 33.68 |
| 07/10/2026 21:19 | 125 | 33.68 |
| 07/10/2026 21:19 | 33 | 33.68 |
| 07/10/2026 21:19 | 240 | 33.68 |
| 07/10/2026 21:19 | 3 | 33.68 |
| 07/10/2026 21:19 | 2 | 33.68 |
| 07/10/2026 21:19 | 2 | 33.68 |
| 07/10/2026 21:19 | 2 | 33.68 |
| 07/10/2026 21:19 | 2 | 33.68 |
| 07/10/2026 21:19 | 2 | 33.68 |
| 07/10/2026 21:18 | 96 | 33.64 |
| 07/10/2026 21:18 | 104 | 33.64 |
| 07/10/2026 21:18 | 100 | 33.64 |
| 07/10/2026 21:18 | 30 | 33.64 |
| 07/10/2026 21:18 | 30 | 33.64 |
| 07/10/2026 21:18 | 100 | 33.64 |
| 07/10/2026 21:18 | 20 | 33.65 |
| 07/10/2026 21:18 | 100 | 33.65 |
| 07/10/2026 21:18 | 100 | 33.65 |
| 07/10/2026 21:18 | 2 | 33.65 |
| 07/10/2026 21:18 | 4 | 33.65 |
| 07/10/2026 21:17 | 100 | 33.67 |
| 07/10/2026 21:15 | 100 | 33.67 |
| 07/10/2026 21:15 | 100 | 33.68 |
| 07/10/2026 21:15 | 100 | 33.68 |
| 07/10/2026 21:15 | 100 | 33.69 |
| 07/10/2026 21:15 | 100 | 33.71 |
| 07/10/2026 21:15 | 27 | 33.71 |
| 07/10/2026 21:14 | 73 | 33.71 |
| 07/10/2026 21:13 | 75 | 33.65 |
| 07/10/2026 21:13 | 125 | 33.65 |
| 07/10/2026 21:13 | 5 | 33.65 |
| 07/10/2026 21:13 | 5 | 33.66 |
| 07/10/2026 21:13 | 100 | 33.66 |
| 07/10/2026 21:13 | 100 | 33.67 |
| 07/10/2026 21:13 | 75 | 33.68 |
| 07/10/2026 21:13 | 1 | 33.68 |
| 07/10/2026 21:13 | 2 | 33.68 |
| 07/10/2026 21:12 | 100 | 33.71 |
| 07/10/2026 21:12 | 29 | 33.71 |
| 07/10/2026 21:12 | 71 | 33.71 |
| 07/10/2026 21:10 | 28 | 33.70 |
| 07/10/2026 21:10 | 72 | 33.70 |
| 07/10/2026 21:10 | 29 | 33.70 |
| 07/10/2026 21:10 | 71 | 33.70 |
| 07/10/2026 21:10 | 20 | 33.69 |
| 07/10/2026 21:10 | 100 | 33.68 |
| 07/10/2026 21:10 | 31 | 33.68 |
| 07/10/2026 21:10 | 69 | 33.68 |
| 07/10/2026 21:10 | 2 | 33.68 |
| 07/10/2026 21:10 | 98 | 33.68 |
| 07/10/2026 21:10 | 100 | 33.68 |
| 07/10/2026 21:10 | 100 | 33.68 |
| 07/10/2026 21:10 | 100 | 33.68 |
| 07/10/2026 21:10 | 1 | 33.67 |
| 07/10/2026 21:10 | 1 | 33.67 |
| 07/10/2026 21:09 | 5 | 33.64 |
| 07/10/2026 21:09 | 2 | 33.64 |
| 07/10/2026 21:08 | 5 | 33.65 |
| 07/10/2026 21:08 | 100 | 33.65 |
| 07/10/2026 21:08 | 125 | 33.66 |
| 07/10/2026 21:08 | 3 | 33.67 |
| 07/10/2026 21:08 | 9 | 33.67 |
| 07/10/2026 21:08 | 6 | 33.67 |
| 07/10/2026 21:08 | 5 | 33.70 |
| 07/10/2026 21:08 | 100 | 33.69 |
| 07/10/2026 21:08 | 125 | 33.70 |
| 07/10/2026 21:08 | 5 | 33.70 |
| 07/10/2026 21:08 | 10 | 33.70 |
| 07/10/2026 21:08 | 65 | 33.70 |
| 07/10/2026 21:08 | 54 | 33.71 |
| 07/10/2026 21:08 | 100 | 33.74 |
| 07/10/2026 21:08 | 5 | 33.75 |
| 07/10/2026 21:08 | 10 | 33.76 |
| 07/10/2026 21:08 | 5 | 33.76 |
| 07/10/2026 21:08 | 100 | 33.76 |
| 07/10/2026 21:08 | 100 | 33.76 |
| 07/10/2026 21:08 | 6 | 33.76 |
| 07/10/2026 21:08 | 1 | 33.77 |
| 07/10/2026 21:08 | 19 | 33.77 |
| 07/10/2026 21:08 | 100 | 33.77 |
| 07/10/2026 21:08 | 5 | 33.77 |
| 07/10/2026 21:08 | 1 | 33.78 |
| 07/10/2026 21:06 | 20 | 33.79 |
| 07/10/2026 21:05 | 196 | 33.78 |
| 07/10/2026 21:04 | 200 | 33.76 |
| 07/10/2026 21:04 | 12 | 33.78 |
| 07/10/2026 21:04 | 100 | 33.75 |
| 07/10/2026 21:04 | 300 | 33.75 |
| 07/10/2026 21:04 | 60 | 33.75 |
| 07/10/2026 21:04 | 100 | 33.75 |
| 07/10/2026 21:04 | 100 | 33.75 |
| 07/10/2026 21:04 | 10 | 33.75 |
| 07/10/2026 21:03 | 76 | 33.725 |
| 07/10/2026 21:03 | 24 | 33.71 |
| 07/10/2026 21:03 | 100 | 33.71 |
| 07/10/2026 21:03 | 276 | 33.71 |
| 07/10/2026 21:03 | 100 | 33.71 |
| 07/10/2026 21:03 | 24 | 33.71 |
| 07/10/2026 21:03 | 76 | 33.71 |
| 07/10/2026 21:03 | 24 | 33.71 |
| 07/10/2026 21:03 | 76 | 33.71 |
| 07/10/2026 21:03 | 200 | 33.71 |
| 07/10/2026 21:03 | 100 | 33.71 |
| 07/10/2026 21:03 | 100 | 33.71 |
| 07/10/2026 21:01 | 100 | 33.68 |
| 07/10/2026 21:01 | 100 | 33.68 |
| 07/10/2026 20:58 | 10 | 33.66 |
| 07/10/2026 20:58 | 1 | 33.67 |
| 07/10/2026 20:54 | 56 | 33.70 |
| 07/10/2026 20:53 | 37 | 33.70 |
| 07/10/2026 20:53 | 74 | 33.66 |
| 07/10/2026 20:52 | 100 | 33.68 |
| 07/10/2026 20:52 | 74 | 33.65 |
| 07/10/2026 20:52 | 74 | 33.65 |
| 07/10/2026 20:52 | 5 | 33.66 |
| 07/10/2026 20:52 | 20 | 33.66 |
| 07/10/2026 20:52 | 20 | 33.66 |
| 07/10/2026 20:52 | 10 | 33.63 |
| 07/10/2026 20:52 | 100 | 33.62 |
| 07/10/2026 20:52 | 100 | 33.62 |
| 07/10/2026 20:52 | 100 | 33.62 |
| 07/10/2026 20:52 | 100 | 33.62 |
| 07/10/2026 20:52 | 100 | 33.62 |
| 07/10/2026 20:52 | 60 | 33.61 |
| 07/10/2026 20:51 | 100 | 33.59 |
| 07/10/2026 20:51 | 16 | 33.58 |
| 07/10/2026 20:51 | 3 | 33.58 |
| 07/10/2026 20:51 | 100 | 33.58 |
| 07/10/2026 20:51 | 1 | 33.58 |
| 07/10/2026 20:51 | 29 | 33.56 |
| 07/10/2026 20:51 | 71 | 33.56 |
| 07/10/2026 20:51 | 100 | 33.56 |
| 07/10/2026 20:51 | 100 | 33.56 |
| 07/10/2026 20:51 | 100 | 33.56 |
| 07/10/2026 20:51 | 100 | 33.56 |
| 07/10/2026 20:51 | 100 | 33.56 |
| 07/10/2026 20:51 | 76 | 33.56 |
| 07/10/2026 20:51 | 5 | 33.56 |
| 07/10/2026 20:51 | 10 | 33.56 |
| 07/10/2026 20:51 | 30 | 33.56 |
| 07/10/2026 20:51 | 70 | 33.56 |
| 07/10/2026 20:51 | 100 | 33.56 |
| 07/10/2026 20:51 | 100 | 33.56 |
| 07/10/2026 20:51 | 100 | 33.56 |
| 07/10/2026 20:51 | 100 | 33.56 |
| 07/10/2026 20:51 | 100 | 33.56 |
| 07/10/2026 20:51 | 3 | 33.55 |
| 07/10/2026 20:51 | 240 | 33.55 |
| 07/10/2026 20:51 | 3 | 33.55 |
| 07/10/2026 20:51 | 3 | 33.55 |
| 07/10/2026 20:51 | 125 | 33.55 |
| 07/10/2026 20:51 | 100 | 33.49 |
| 07/10/2026 20:50 | 40 | 33.50 |
| 07/10/2026 20:50 | 12 | 33.51 |
| 07/10/2026 20:50 | 8 | 33.53 |
| 07/10/2026 20:50 | 5 | 33.54 |
| 07/10/2026 20:50 | 10 | 33.54 |
| 07/10/2026 20:50 | 22 | 33.54 |
| 07/10/2026 20:50 | 18 | 33.54 |
| 07/10/2026 20:50 | 60 | 33.54 |
| 07/10/2026 20:47 | 90 | 33.53 |
| 07/10/2026 20:47 | 10 | 33.54 |
| 07/10/2026 20:47 | 50 | 33.54 |
| 07/10/2026 20:47 | 14 | 33.54 |
| 07/10/2026 20:47 | 5 | 33.54 |
| 07/10/2026 20:47 | 5 | 33.54 |
| 07/10/2026 20:46 | 2 | 33.53 |
| 07/10/2026 20:46 | 50 | 33.54 |
| 07/10/2026 20:46 | 50 | 33.54 |
| 07/10/2026 20:46 | 2 | 33.54 |
| 07/10/2026 20:46 | 3 | 33.54 |
| 07/10/2026 20:46 | 2 | 33.54 |
| 07/10/2026 20:46 | 30 | 33.54 |
| 07/10/2026 20:46 | 30 | 33.54 |
| 07/10/2026 20:44 | 58 | 33.60 |
| 07/10/2026 20:43 | 60 | 33.56 |
| 07/10/2026 20:43 | 80 | 33.58 |
| 07/10/2026 20:43 | 100 | 33.59 |
| 07/10/2026 20:43 | 100 | 33.59 |
| 07/10/2026 20:43 | 100 | 33.60 |
| 07/10/2026 20:43 | 44 | 33.64 |
| 07/10/2026 20:42 | 49 | 33.64 |
| 07/10/2026 20:42 | 49 | 33.63 |
| 07/10/2026 20:41 | 5 | 33.60 |
| 07/10/2026 20:41 | 60 | 33.60 |
| 07/10/2026 20:41 | 100 | 33.62 |
| 07/10/2026 20:39 | 1 | 33.64 |
| 07/10/2026 20:39 | 4 | 33.64 |
| 07/10/2026 20:38 | 8 | 33.63 |
| 07/10/2026 20:38 | 6 | 33.60 |
| 07/10/2026 20:37 | 13 | 33.60 |
| 07/10/2026 20:37 | 6 | 33.61 |
| 07/10/2026 20:36 | 100 | 33.62 |
| 07/10/2026 20:34 | 41 | 33.615 |
| 07/10/2026 20:30 | 100 | 33.62 |
| 07/10/2026 20:30 | 44 | 33.62 |
| 07/10/2026 20:30 | 100 | 33.62 |
| 07/10/2026 20:30 | 100 | 33.62 |
| 07/10/2026 20:30 | 100 | 33.62 |
| 07/10/2026 20:30 | 100 | 33.62 |
| 07/10/2026 20:30 | 38 | 33.61 |
| 07/10/2026 20:29 | 73 | 33.61 |
| 07/10/2026 20:27 | 5 | 33.57 |
| 07/10/2026 20:26 | 100 | 33.57 |
| 07/10/2026 20:26 | 100 | 33.57 |
| 07/10/2026 20:26 | 100 | 33.57 |
| 07/10/2026 20:25 | 10 | 33.57 |
| 07/10/2026 20:25 | 10 | 33.57 |
| 07/10/2026 20:25 | 1 | 33.61 |
| 07/10/2026 20:24 | 1 | 33.61 |
| 07/10/2026 20:24 | 4 | 33.59 |
| 07/10/2026 20:24 | 1 | 33.61 |
| 07/10/2026 20:24 | 100 | 33.61 |
| 07/10/2026 20:22 | 38 | 33.615 |
| 07/10/2026 20:22 | 38 | 33.615 |
| 07/10/2026 20:20 | 100 | 33.60 |
| 07/10/2026 20:20 | 100 | 33.61 |
| 07/10/2026 20:18 | 100 | 33.63 |
| 07/10/2026 20:18 | 100 | 33.64 |
| 07/10/2026 20:16 | 5 | 33.66 |
| 07/10/2026 20:16 | 100 | 33.66 |
| 07/10/2026 20:16 | 5 | 33.66 |
| 07/10/2026 20:16 | 100 | 33.66 |
| 07/10/2026 20:16 | 5 | 33.67 |
| 07/10/2026 20:16 | 5 | 33.68 |
| 07/10/2026 20:11 | 5 | 33.71 |
| 07/10/2026 20:11 | 98 | 33.73 |
| 07/10/2026 20:11 | 2 | 33.72 |
| 07/10/2026 20:09 | 20 | 33.71 |
| 07/10/2026 20:09 | 5 | 33.71 |
| 07/10/2026 20:09 | 75 | 33.71 |
| 07/10/2026 20:09 | 125 | 33.70 |
| 07/10/2026 20:09 | 100 | 33.69 |
| 07/10/2026 20:09 | 90 | 33.69 |
| 07/10/2026 20:09 | 10 | 33.69 |
| 07/10/2026 20:08 | 13 | 33.68 |
| 07/10/2026 20:08 | 100 | 33.68 |
| 07/10/2026 20:08 | 100 | 33.68 |
| 07/10/2026 20:08 | 100 | 33.68 |
| 07/10/2026 20:08 | 4 | 33.68 |
| 07/10/2026 20:06 | 69 | 33.68 |
| 07/10/2026 20:06 | 1 | 33.65 |
| 07/10/2026 20:06 | 100 | 33.64 |
| 07/10/2026 20:06 | 100 | 33.64 |
| 07/10/2026 20:06 | 100 | 33.64 |
| 07/10/2026 20:06 | 100 | 33.64 |
| 07/10/2026 20:06 | 100 | 33.64 |
| 07/10/2026 20:06 | 100 | 33.64 |
| 07/10/2026 20:06 | 100 | 33.64 |
| 07/10/2026 20:04 | 1 | 33.64 |
| 07/10/2026 20:03 | 29 | 33.63 |
| 07/10/2026 20:03 | 100 | 33.64 |
| 07/10/2026 20:03 | 10 | 33.64 |
| 07/10/2026 20:03 | 10 | 33.63 |
| 07/10/2026 20:03 | 100 | 33.60 |
| 07/10/2026 20:03 | 1 | 33.57 |
| 07/10/2026 20:03 | 100 | 33.57 |
| 07/10/2026 20:03 | 100 | 33.57 |
| 07/10/2026 20:03 | 100 | 33.57 |
| 07/10/2026 20:03 | 100 | 33.57 |
| 07/10/2026 20:03 | 100 | 33.56 |
| 07/10/2026 20:01 | 20 | 33.56 |
| 07/10/2026 20:01 | 69 | 33.52 |
| 07/10/2026 20:01 | 1 | 33.51 |
| 07/10/2026 20:01 | 21 | 33.48 |
| 07/10/2026 20:01 | 9 | 33.48 |
| 07/10/2026 20:01 | 20 | 33.47 |
| 07/10/2026 20:01 | 20 | 33.46 |
| 07/10/2026 20:01 | 80 | 33.46 |
| 07/10/2026 20:01 | 29 | 33.45 |
| 07/10/2026 20:01 | 10 | 33.45 |
| 07/10/2026 20:01 | 100 | 33.44 |
| 07/10/2026 20:01 | 100 | 33.41 |
| 07/10/2026 20:01 | 56 | 33.39 |
| 07/10/2026 20:01 | 100 | 33.39 |
| 07/10/2026 20:01 | 100 | 33.39 |
| 07/10/2026 20:01 | 100 | 33.39 |
| 07/10/2026 20:01 | 100 | 33.39 |
| 07/10/2026 20:01 | 100 | 33.39 |
| 07/10/2026 20:01 | 10 | 33.35 |
| 07/10/2026 20:01 | 6 | 33.35 |
| 07/10/2026 20:00 | 225 | 33.39 |
| 07/10/2026 20:00 | 100 | 33.39 |
| 07/10/2026 20:00 | 60 | 33.39 |
| 07/10/2026 20:00 | 80 | 33.39 |
| 07/10/2026 20:00 | 20 | 33.39 |
| 07/10/2026 20:00 | 100 | 33.39 |
| 07/10/2026 20:00 | 100 | 33.39 |
| 07/10/2026 20:00 | 240 | 33.38 |
| 07/10/2026 19:59 | 9 | 33.40 |
| 07/10/2026 19:59 | 77 | 33.40 |
| 07/10/2026 19:59 | 100 | 33.40 |
| 07/10/2026 19:59 | 51 | 33.40 |
| 07/10/2026 19:59 | 73 | 33.40 |
| 07/10/2026 19:59 | 16 | 33.42 |
| 07/10/2026 19:59 | 22 | 33.42 |
| 07/10/2026 19:59 | 1 | 33.42 |
| 07/10/2026 19:59 | 44 | 33.42 |
| 07/10/2026 19:59 | 100 | 33.44 |
| 07/10/2026 19:59 | 24 | 33.47 |
| 07/10/2026 19:59 | 38 | 33.47 |
| 07/10/2026 19:59 | 38 | 33.47 |
| 07/10/2026 19:59 | 22 | 33.47 |
| 07/10/2026 19:59 | 38 | 33.47 |
| 07/10/2026 19:59 | 240 | 33.47 |
| 07/10/2026 19:59 | 100 | 33.49 |
| 07/10/2026 19:59 | 100 | 33.49 |
| 07/10/2026 19:59 | 100 | 33.49 |
| 07/10/2026 19:59 | 60 | 33.49 |
| 07/10/2026 19:59 | 100 | 33.49 |
| 07/10/2026 19:59 | 35 | 33.42 |
| 07/10/2026 19:59 | 100 | 33.43 |
| 07/10/2026 19:58 | 24 | 33.48 |
| 07/10/2026 19:58 | 38 | 33.48 |
| 07/10/2026 19:58 | 38 | 33.51 |
| 07/10/2026 19:58 | 1 | 33.52 |
| 07/10/2026 19:58 | 404 | 33.51 |
| 07/10/2026 19:58 | 100 | 33.51 |
| 07/10/2026 19:58 | 100 | 33.51 |
| 07/10/2026 19:58 | 100 | 33.51 |
| 07/10/2026 19:58 | 100 | 33.41 |
| 07/10/2026 19:58 | 89 | 33.42 |
| 07/10/2026 19:58 | 240 | 33.43 |
| 07/10/2026 19:58 | 200 | 33.43 |
| 07/10/2026 19:58 | 100 | 33.44 |
| 07/10/2026 19:58 | 240 | 33.44 |
| 07/10/2026 19:58 | 240 | 33.45 |
| 07/10/2026 19:58 | 125 | 33.45 |
| 07/10/2026 19:58 | 1 | 33.45 |
| 07/10/2026 19:58 | 200 | 33.44 |
| 07/10/2026 19:58 | 50 | 33.44 |
| 07/10/2026 19:58 | 100 | 33.44 |
| 07/10/2026 19:58 | 125 | 33.45 |
| 07/10/2026 19:58 | 240 | 33.45 |
| 07/10/2026 19:58 | 1 | 33.45 |
| 07/10/2026 19:58 | 240 | 33.46 |
| 07/10/2026 19:58 | 12 | 33.46 |
| 07/10/2026 19:58 | 240 | 33.47 |
| 07/10/2026 19:58 | 28 | 33.47 |
| 07/10/2026 19:58 | 100 | 33.48 |
| 07/10/2026 19:58 | 3769 | 33.51 |
| 07/10/2026 19:58 | 31 | 33.51 |
| 07/10/2026 19:58 | 50 | 33.55 |
| 07/10/2026 19:58 | 100 | 33.54 |
| 07/10/2026 19:58 | 1000 | 33.54 |
| 07/10/2026 19:58 | 154 | 33.55 |
| 07/10/2026 19:58 | 1 | 33.55 |
| 07/10/2026 19:58 | 2 | 33.54 |
| 07/10/2026 19:58 | 2 | 33.54 |
| 07/10/2026 19:58 | 25 | 33.54 |
| 07/10/2026 19:58 | 50 | 33.54 |
| 07/10/2026 19:58 | 2 | 33.61 |
| 07/10/2026 19:58 | 100 | 33.59 |
| 07/10/2026 19:58 | 5 | 33.62 |
| 07/10/2026 19:58 | 25 | 33.62 |
| 07/10/2026 19:58 | 6 | 33.63 |
| 07/10/2026 19:58 | 28 | 33.69 |
| 07/10/2026 19:58 | 100 | 33.71 |
| 07/10/2026 19:58 | 100 | 33.71 |
| 07/10/2026 19:57 | 5 | 33.76 |
| 07/10/2026 19:57 | 100 | 33.74 |
| 07/10/2026 19:57 | 100 | 33.74 |
| 07/10/2026 19:57 | 1 | 33.75 |
| 07/10/2026 19:57 | 5 | 33.75 |
| 07/10/2026 19:57 | 100 | 33.76 |
| 07/10/2026 19:56 | 5 | 33.77 |
| 07/10/2026 19:55 | 3 | 33.77 |
| 07/10/2026 19:55 | 10 | 33.77 |
| 07/10/2026 19:54 | 86 | 33.82 |
| 07/10/2026 19:54 | 11 | 33.81 |
| 07/10/2026 19:54 | 5 | 33.79 |
| 07/10/2026 19:54 | 8 | 33.77 |
| 07/10/2026 19:54 | 93 | 33.77 |
| 07/10/2026 19:53 | 38 | 33.77 |
| 07/10/2026 19:53 | 261 | 33.77 |
| 07/10/2026 19:50 | 96 | 33.81 |
| 07/10/2026 19:50 | 204 | 33.81 |
| 07/10/2026 19:49 | 53 | 33.85 |
| 07/10/2026 19:49 | 100 | 33.86 |
| 07/10/2026 19:49 | 4 | 33.86 |
| 07/10/2026 19:49 | 28 | 33.84 |
| 07/10/2026 19:49 | 27 | 33.84 |
| 07/10/2026 19:49 | 1 | 33.84 |
| 07/10/2026 19:49 | 100 | 33.84 |
| 07/10/2026 19:49 | 90 | 33.84 |
| 07/10/2026 19:49 | 10 | 33.84 |
| 07/10/2026 19:49 | 28 | 33.84 |
| 07/10/2026 19:49 | 95 | 33.83 |
| 07/10/2026 19:49 | 60 | 33.79 |
| 07/10/2026 19:44 | 38 | 33.82 |
| 07/10/2026 19:42 | 5 | 33.77 |
| 07/10/2026 19:41 | 5 | 33.80 |
| 07/10/2026 19:40 | 25 | 33.83 |
| 07/10/2026 19:40 | 3 | 33.83 |
| 07/10/2026 19:39 | 3 | 33.83 |
| 07/10/2026 19:38 | 100 | 33.77 |
| 07/10/2026 19:38 | 100 | 33.77 |
| 07/10/2026 19:38 | 2 | 33.78 |
| 07/10/2026 19:38 | 1 | 33.83 |
| 07/10/2026 19:36 | 17 | 33.83 |
| 07/10/2026 19:36 | 5 | 33.83 |
| 07/10/2026 19:31 | 52 | 33.82 |
| 07/10/2026 19:31 | 60 | 33.75 |
| 07/10/2026 19:30 | 1 | 33.82 |
| 07/10/2026 19:30 | 1 | 33.82 |
| 07/10/2026 19:30 | 23 | 33.74 |
| 07/10/2026 19:30 | 1 | 33.82 |
| 07/10/2026 19:26 | 100 | 33.77 |
| 07/10/2026 19:26 | 100 | 33.78 |
| 07/10/2026 19:22 | 37 | 33.83 |
| 07/10/2026 19:22 | 63 | 33.83 |
| 07/10/2026 19:20 | 27 | 33.72 |
| 07/10/2026 19:19 | 1 | 33.68 |
| 07/10/2026 19:19 | 1 | 33.70 |
| 07/10/2026 19:19 | 100 | 33.73 |
| 07/10/2026 19:19 | 100 | 33.74 |
| 07/10/2026 19:19 | 200 | 33.75 |
| 07/10/2026 19:19 | 5 | 33.76 |
| 07/10/2026 19:19 | 95 | 33.76 |
| 07/10/2026 19:19 | 5 | 33.77 |
| 07/10/2026 19:19 | 95 | 33.77 |
| 07/10/2026 19:19 | 60 | 33.77 |
| 07/10/2026 19:18 | 34 | 33.82 |
| 07/10/2026 19:18 | 35 | 33.82 |
| 07/10/2026 19:14 | 65 | 33.81 |
| 07/10/2026 19:13 | 69 | 33.81 |
| 07/10/2026 19:12 | 71 | 33.81 |
| 07/10/2026 19:11 | 71 | 33.81 |
| 07/10/2026 19:10 | 71 | 33.81 |
| 07/10/2026 19:10 | 62 | 33.79 |
| 07/10/2026 19:10 | 38 | 33.79 |
| 07/10/2026 19:10 | 100 | 33.80 |
| 07/10/2026 19:10 | 200 | 33.79 |
| 07/10/2026 19:10 | 100 | 33.78 |
| 07/10/2026 19:10 | 129 | 33.78 |
| 07/10/2026 19:09 | 71 | 33.78 |
| 07/10/2026 19:09 | 1 | 33.77 |
| 07/10/2026 19:09 | 12 | 33.77 |
| 07/10/2026 19:09 | 4 | 33.77 |
| 07/10/2026 19:05 | 100 | 33.75 |
| 07/10/2026 19:05 | 64 | 33.71 |
| 07/10/2026 19:05 | 100 | 33.71 |
| 07/10/2026 19:05 | 50 | 33.63 |
| 07/10/2026 19:05 | 50 | 33.64 |
| 07/10/2026 19:04 | 5 | 33.68 |
| 07/10/2026 19:04 | 77 | 33.71 |
| 07/10/2026 19:03 | 60 | 33.64 |
| 07/10/2026 19:03 | 9 | 33.68 |
| 07/10/2026 19:03 | 1 | 33.68 |
| 07/10/2026 19:03 | 5 | 33.68 |
| 07/10/2026 19:01 | 4 | 33.66 |
| 07/10/2026 19:00 | 78 | 33.66 |
| 07/10/2026 19:00 | 29 | 33.67 |
| 07/10/2026 19:00 | 11 | 33.67 |
| 07/10/2026 19:00 | 100 | 33.68 |
| 07/10/2026 19:00 | 100 | 33.68 |
| 07/10/2026 18:59 | 35 | 33.75 |
| 07/10/2026 18:59 | 5 | 33.75 |
| 07/10/2026 18:58 | 100 | 33.715 |
| 07/10/2026 18:57 | 38 | 33.70 |
| 07/10/2026 18:57 | 38 | 33.70 |
| 07/10/2026 18:57 | 38 | 33.70 |
| 07/10/2026 18:57 | 38 | 33.70 |
| 07/10/2026 18:57 | 28 | 33.70 |
| 07/10/2026 18:57 | 1 | 33.73 |
| 07/10/2026 18:55 | 72 | 33.76 |
| 07/10/2026 18:55 | 100 | 33.75 |
| 07/10/2026 18:54 | 12 | 33.74 |
| 07/10/2026 18:54 | 88 | 33.74 |
| 07/10/2026 18:52 | 87 | 33.73 |
| 07/10/2026 18:52 | 70 | 33.73 |
| 07/10/2026 18:51 | 87 | 33.73 |
| 07/10/2026 18:51 | 20 | 33.71 |
| 07/10/2026 18:51 | 90 | 33.67 |
| 07/10/2026 18:51 | 10 | 33.67 |
| 07/10/2026 18:51 | 29 | 33.66 |
| 07/10/2026 18:51 | 29 | 33.66 |
| 07/10/2026 18:51 | 80 | 33.66 |
| 07/10/2026 18:51 | 20 | 33.66 |
| 07/10/2026 18:50 | 5 | 33.65 |
| 07/10/2026 18:50 | 87 | 33.65 |
| 07/10/2026 18:49 | 87 | 33.65 |
| 07/10/2026 18:48 | 87 | 33.65 |
| 07/10/2026 18:47 | 27 | 33.64 |
| 07/10/2026 18:47 | 30 | 33.64 |
| 07/10/2026 18:46 | 5 | 33.60 |
| 07/10/2026 18:45 | 5 | 33.63 |
| 07/10/2026 18:45 | 41 | 33.62 |
| 07/10/2026 18:45 | 99 | 33.58 |
| 07/10/2026 18:44 | 1 | 33.58 |
| 07/10/2026 18:44 | 100 | 33.57 |
| 07/10/2026 18:44 | 164 | 33.57 |
| 07/10/2026 18:44 | 100 | 33.56 |
| 07/10/2026 18:44 | 36 | 33.57 |
| 07/10/2026 18:44 | 5 | 33.56 |
| 07/10/2026 18:44 | 38 | 33.56 |
| 07/10/2026 18:43 | 38 | 33.55 |
| 07/10/2026 18:42 | 38 | 33.55 |
| 07/10/2026 18:42 | 38 | 33.54 |
| 07/10/2026 18:42 | 24 | 33.52 |
| 07/10/2026 18:42 | 38 | 33.52 |
| 07/10/2026 18:42 | 38 | 33.52 |
| 07/10/2026 18:42 | 34 | 33.52 |
| 07/10/2026 18:42 | 38 | 33.52 |
| 07/10/2026 18:42 | 38 | 33.52 |
| 07/10/2026 18:42 | 38 | 33.52 |
| 07/10/2026 18:42 | 38 | 33.52 |
| 07/10/2026 18:42 | 38 | 33.52 |
| 07/10/2026 18:42 | 38 | 33.52 |
| 07/10/2026 18:42 | 38 | 33.52 |
| 07/10/2026 18:42 | 100 | 33.52 |
| 07/10/2026 18:42 | 40 | 33.42 |
| 07/10/2026 18:41 | 100 | 33.49 |
| 07/10/2026 18:41 | 100 | 33.50 |
| 07/10/2026 18:41 | 100 | 33.50 |
| 07/10/2026 18:40 | 11 | 33.56 |
| 07/10/2026 18:40 | 30 | 33.57 |
| 07/10/2026 18:40 | 50 | 33.58 |
| 07/10/2026 18:40 | 50 | 33.58 |
| 07/10/2026 18:40 | 10 | 33.60 |
| 07/10/2026 18:40 | 100 | 33.61 |
| 07/10/2026 18:40 | 100 | 33.62 |
| 07/10/2026 18:40 | 7 | 33.63 |
| 07/10/2026 18:40 | 133 | 33.63 |
| 07/10/2026 18:40 | 60 | 33.64 |
| 07/10/2026 18:39 | 55 | 33.62 |
| 07/10/2026 18:39 | 5 | 33.62 |
| 07/10/2026 18:37 | 100 | 33.67 |
| 07/10/2026 18:36 | 100 | 33.65 |
| 07/10/2026 18:35 | 13 | 33.72 |
| 07/10/2026 18:35 | 5 | 33.69 |
| 07/10/2026 18:35 | 48 | 33.70 |
| 07/10/2026 18:35 | 10 | 33.70 |
| 07/10/2026 18:35 | 100 | 33.70 |
| 07/10/2026 18:35 | 100 | 33.70 |
| 07/10/2026 18:33 | 15 | 33.71 |
| 07/10/2026 18:33 | 10 | 33.71 |
| 07/10/2026 18:32 | 100 | 33.71 |
| 07/10/2026 18:32 | 29 | 33.72 |
| 07/10/2026 18:32 | 100 | 33.72 |
| 07/10/2026 18:32 | 5 | 33.72 |
| 07/10/2026 18:32 | 5 | 33.73 |
| 07/10/2026 18:32 | 5 | 33.73 |
| 07/10/2026 18:31 | 44 | 33.75 |
| 07/10/2026 18:30 | 44 | 33.79 |
| 07/10/2026 18:29 | 44 | 33.79 |
| 07/10/2026 18:29 | 5 | 33.75 |
| 07/10/2026 18:28 | 34 | 33.78 |
| 07/10/2026 18:28 | 10 | 33.77 |
| 07/10/2026 18:28 | 100 | 33.76 |
| 07/10/2026 18:28 | 20 | 33.76 |
| 07/10/2026 18:28 | 34 | 33.75 |
| 07/10/2026 18:28 | 100 | 33.75 |
| 07/10/2026 18:19 | 2 | 33.72 |
| 07/10/2026 18:19 | 1 | 33.72 |
| 07/10/2026 18:19 | 1 | 33.72 |
| 07/10/2026 18:19 | 1 | 33.72 |
| 07/10/2026 18:19 | 1 | 33.68 |
| 07/10/2026 18:19 | 100 | 33.68 |
| 07/10/2026 18:19 | 16 | 33.67 |
| 07/10/2026 18:19 | 18 | 33.67 |
| 07/10/2026 18:19 | 66 | 33.67 |
| 07/10/2026 18:19 | 3 | 33.67 |
| 07/10/2026 18:19 | 2 | 33.67 |
| 07/10/2026 18:19 | 2 | 33.67 |
| 07/10/2026 18:19 | 2 | 33.67 |
| 07/10/2026 18:19 | 2 | 33.67 |
| 07/10/2026 18:19 | 2 | 33.67 |
| 07/10/2026 18:19 | 2 | 33.67 |
| 07/10/2026 18:19 | 2 | 33.67 |
| 07/10/2026 18:14 | 60 | 33.64 |
| 07/10/2026 18:14 | 51 | 33.70 |
| 07/10/2026 18:13 | 39 | 33.71 |
| 07/10/2026 18:13 | 5 | 33.68 |
| 07/10/2026 18:13 | 37 | 33.71 |
| 07/10/2026 18:12 | 39 | 33.67 |
| 07/10/2026 18:09 | 7 | 33.65 |
| 07/10/2026 18:07 | 20 | 33.67 |
| 07/10/2026 18:07 | 80 | 33.67 |
| 07/10/2026 18:07 | 1 | 33.68 |
| 07/10/2026 18:06 | 60 | 33.69 |
| 07/10/2026 18:05 | 85 | 33.69 |
| 07/10/2026 18:05 | 3 | 33.69 |
| 07/10/2026 18:05 | 7 | 33.69 |
| 07/10/2026 18:05 | 100 | 33.70 |
| 07/10/2026 18:03 | 72 | 33.78 |
| 07/10/2026 18:03 | 27 | 33.77 |
| 07/10/2026 18:03 | 18 | 33.77 |
| 07/10/2026 17:58 | 35 | 33.68 |
| 07/10/2026 17:54 | 61 | 33.74 |
| 07/10/2026 17:54 | 39 | 33.66 |
| 07/10/2026 17:54 | 45 | 33.66 |
| 07/10/2026 17:53 | 100 | 33.69 |
| 07/10/2026 17:51 | 44 | 33.78 |
| 07/10/2026 17:51 | 15 | 33.75 |
| 07/10/2026 17:50 | 25 | 33.78 |
| 07/10/2026 17:50 | 75 | 33.78 |
| 07/10/2026 17:50 | 25 | 33.77 |
| 07/10/2026 17:50 | 100 | 33.77 |
| 07/10/2026 17:50 | 42 | 33.75 |
| 07/10/2026 17:50 | 6 | 33.75 |
| 07/10/2026 17:50 | 58 | 33.75 |
| 07/10/2026 17:50 | 48 | 33.74 |
| 07/10/2026 17:50 | 12 | 33.74 |
| 07/10/2026 17:50 | 2 | 33.73 |
| 07/10/2026 17:50 | 1 | 33.73 |
| 07/10/2026 17:50 | 1 | 33.73 |
| 07/10/2026 17:50 | 1 | 33.73 |
| 07/10/2026 17:50 | 1 | 33.73 |
| 07/10/2026 17:49 | 44 | 33.71 |
| 07/10/2026 17:47 | 3 | 33.64 |
| 07/10/2026 17:41 | 64 | 33.71 |
| 07/10/2026 17:35 | 26 | 33.72 |
| 07/10/2026 17:34 | 18 | 33.71 |
| 07/10/2026 17:34 | 1 | 33.67 |
| 07/10/2026 17:34 | 100 | 33.67 |
| 07/10/2026 17:34 | 86 | 33.69 |
| 07/10/2026 17:34 | 100 | 33.69 |
| 07/10/2026 17:28 | 100 | 33.69 |
| 07/10/2026 17:28 | 6 | 33.69 |
| 07/10/2026 17:27 | 100 | 33.71 |
| 07/10/2026 17:25 | 18 | 33.70 |
| 07/10/2026 17:25 | 100 | 33.70 |
| 07/10/2026 17:25 | 58 | 33.73 |
| 07/10/2026 17:24 | 100 | 33.72 |
| 07/10/2026 17:24 | 25 | 33.73 |
| 07/10/2026 17:22 | 35 | 33.79 |
| 07/10/2026 17:22 | 65 | 33.79 |
| 07/10/2026 17:22 | 100 | 33.79 |
| 07/10/2026 17:21 | 17 | 33.82 |
| 07/10/2026 17:20 | 8 | 33.89 |
| 07/10/2026 17:17 | 100 | 33.79 |
| 07/10/2026 17:17 | 27 | 33.76 |
| 07/10/2026 17:16 | 100 | 33.73 |
| 07/10/2026 17:13 | 100 | 33.77 |
| 07/10/2026 17:11 | 24 | 33.82 |
| 07/10/2026 17:11 | 38 | 33.82 |
| 07/10/2026 17:11 | 38 | 33.82 |
| 07/10/2026 17:10 | 29 | 33.81 |
| 07/10/2026 17:08 | 100 | 33.86 |
| 07/10/2026 17:08 | 40 | 33.85 |
| 07/10/2026 17:08 | 29 | 33.85 |
| 07/10/2026 17:08 | 89 | 33.84 |
| 07/10/2026 17:08 | 102 | 33.83 |
| 07/10/2026 17:07 | 21 | 33.81 |
| 07/10/2026 17:07 | 78 | 33.79 |
| 07/10/2026 17:07 | 22 | 33.79 |
| 07/10/2026 17:07 | 5 | 33.78 |
| 07/10/2026 17:06 | 27 | 33.78 |
| 07/10/2026 17:05 | 90 | 33.69 |
| 07/10/2026 17:01 | 27 | 33.76 |
| 07/10/2026 17:00 | 27 | 33.76 |
| 07/10/2026 16:55 | 60 | 33.62 |
| 07/10/2026 16:53 | 24 | 33.77 |
| 07/10/2026 16:53 | 22 | 33.76 |
| 07/10/2026 16:52 | 22 | 33.77 |
| 07/10/2026 16:52 | 119 | 33.77 |
| 07/10/2026 16:51 | 85 | 33.77 |
| 07/10/2026 16:51 | 34 | 33.76 |
| 07/10/2026 16:50 | 34 | 33.76 |
| 07/10/2026 16:49 | 33 | 33.75 |
| 07/10/2026 16:47 | 2 | 33.78 |
| 07/10/2026 16:45 | 66 | 33.78 |
| 07/10/2026 16:45 | 100 | 33.78 |
| 07/10/2026 16:45 | 5 | 33.76 |
| 07/10/2026 16:45 | 11 | 33.61 |
| 07/10/2026 16:43 | 22 | 33.66 |
| 07/10/2026 16:43 | 100 | 33.64 |
| 07/10/2026 16:43 | 1 | 33.64 |
| 07/10/2026 16:43 | 18 | 33.64 |
| 07/10/2026 16:43 | 117 | 33.63 |
| 07/10/2026 16:43 | 2 | 33.63 |
| 07/10/2026 16:43 | 219 | 33.62 |
| 07/10/2026 16:43 | 19 | 33.63 |
| 07/10/2026 16:43 | 219 | 33.63 |
| 07/10/2026 16:43 | 45 | 33.63 |
| 07/10/2026 16:43 | 125 | 33.63 |
| 07/10/2026 16:43 | 3 | 33.63 |
| 07/10/2026 16:43 | 19 | 33.62 |
| 07/10/2026 16:41 | 1 | 33.54 |
| 07/10/2026 16:41 | 1 | 33.52 |
| 07/10/2026 16:41 | 99 | 33.52 |
| 07/10/2026 16:41 | 1 | 33.52 |
| 07/10/2026 16:41 | 40 | 33.50 |
| 07/10/2026 16:41 | 200 | 33.58 |
| 07/10/2026 16:40 | 27 | 33.61 |
| 07/10/2026 16:40 | 60 | 33.67 |
| 07/10/2026 16:39 | 48 | 33.66 |
| 07/10/2026 16:39 | 60 | 33.66 |
| 07/10/2026 16:39 | 200 | 33.57 |
| 07/10/2026 16:38 | 11 | 33.54 |
| 07/10/2026 16:38 | 1 | 33.56 |
| 07/10/2026 16:38 | 100 | 33.56 |
| 07/10/2026 16:35 | 23 | 33.59 |
| 07/10/2026 16:35 | 22 | 33.59 |
| 07/10/2026 16:33 | 75 | 33.69 |
| 07/10/2026 16:33 | 25 | 33.69 |
| 07/10/2026 16:33 | 90 | 33.70 |
| 07/10/2026 16:33 | 10 | 33.70 |
| 07/10/2026 16:33 | 100 | 33.71 |
| 07/10/2026 16:33 | 100 | 33.72 |
| 07/10/2026 16:33 | 22 | 33.78 |
| 07/10/2026 16:32 | 20 | 33.79 |
| 07/10/2026 16:30 | 12 | 33.79 |
| 07/10/2026 16:30 | 110 | 33.85 |
| 07/10/2026 16:30 | 117 | 33.85 |
| 07/10/2026 16:29 | 22 | 33.89 |
| 07/10/2026 16:29 | 2 | 33.87 |
| 07/10/2026 16:29 | 22 | 33.88 |
| 07/10/2026 16:27 | 15 | 33.85 |
| 07/10/2026 16:25 | 3 | 33.77 |
| 07/10/2026 16:24 | 100 | 33.875 |
| 07/10/2026 16:24 | 215 | 34.02 |
| 07/10/2026 16:24 | 240 | 34.01 |
| 07/10/2026 16:24 | 13 | 34.00 |
| 07/10/2026 16:23 | 21 | 33.78 |
| 07/10/2026 16:23 | 100 | 33.98 |
| 07/10/2026 16:22 | 3 | 33.74 |
| 07/10/2026 16:20 | 6 | 33.71 |
| 07/10/2026 16:18 | 100 | 33.92 |
| 07/10/2026 16:18 | 100 | 33.93 |
| 07/10/2026 16:18 | 22 | 33.94 |
| 07/10/2026 16:17 | 16 | 33.99 |
| 07/10/2026 16:16 | 60 | 34.13 |
| 07/10/2026 16:16 | 100 | 34.05 |
| 07/10/2026 16:10 | 2 | 34.23 |
| 07/10/2026 16:10 | 23 | 34.23 |
| 07/10/2026 16:10 | 3 | 34.23 |
| 07/10/2026 16:10 | 100 | 34.23 |
| 07/10/2026 16:10 | 1 | 34.23 |
| 07/10/2026 16:10 | 2 | 34.22 |
| 07/10/2026 16:10 | 98 | 34.22 |
| 07/10/2026 16:10 | 2 | 34.22 |
| 07/10/2026 16:10 | 60 | 33.90 |
| 07/10/2026 16:10 | 41 | 34.20 |
| 07/10/2026 16:10 | 39 | 34.19 |
| 07/10/2026 16:10 | 21 | 33.90 |
| 07/10/2026 16:10 | 100 | 34.19 |
| 07/10/2026 16:10 | 101 | 34.19 |
| 07/10/2026 16:10 | 1 | 34.16 |
| 07/10/2026 16:10 | 1 | 34.16 |
| 07/10/2026 16:10 | 68 | 34.20 |
| 07/10/2026 16:08 | 1 | 34.29 |
| 07/10/2026 16:08 | 1 | 34.29 |
| 07/10/2026 16:08 | 1 | 34.29 |
| 07/10/2026 16:08 | 1 | 34.29 |
| 07/10/2026 16:08 | 1 | 34.20 |
| 07/10/2026 16:04 | 5 | 34.195 |
| 07/10/2026 15:54 | 3 | 34.65 |
| 07/10/2026 15:30 | 4 | 34.55 |
| 07/10/2026 15:30 | 1385 | 34.57 |
| 07/10/2026 15:30 | 1385 | 34.57 |