Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:52
|
Geld
09.10.2026 -
21:50:01
|
Geld Volumen |
Brief
09.10.2026 -
21:50:01
|
Brief Volumen |
|---|---|---|---|---|
|
30.04
+0.26
(
+0.87% )
|
30.02
|
500 |
30.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 50 | 30.04 |
| 10/09/2026 21:50 | 50 | 30.04 |
| 10/09/2026 21:50 | 50 | 30.04 |
| 10/09/2026 21:49 | 500 | 30.04 |
| 10/09/2026 21:49 | 1 | 30.035 |
| 10/09/2026 21:49 | 100 | 30.02 |
| 10/09/2026 21:49 | 25 | 30.03 |
| 10/09/2026 21:49 | 25 | 30.03 |
| 10/09/2026 21:49 | 50 | 30.03 |
| 10/09/2026 21:49 | 1 | 30.035 |
| 10/09/2026 21:49 | 1 | 30.035 |
| 10/09/2026 21:49 | 1 | 30.035 |
| 10/09/2026 21:48 | 100 | 30.02 |
| 10/09/2026 21:48 | 100 | 30.02 |
| 10/09/2026 21:48 | 1 | 30.02 |
| 10/09/2026 21:48 | 1 | 30.02 |
| 10/09/2026 21:48 | 1 | 30.02 |
| 10/09/2026 21:48 | 26 | 30.01 |
| 10/09/2026 21:48 | 100 | 30.01 |
| 10/09/2026 21:48 | 20 | 30.01 |
| 10/09/2026 21:48 | 102 | 29.99 |
| 10/09/2026 21:48 | 2 | 29.99 |
| 10/09/2026 21:48 | 100 | 29.99 |
| 10/09/2026 21:48 | 1 | 29.97 |
| 10/09/2026 21:48 | 4 | 29.97 |
| 10/09/2026 21:48 | 4 | 29.97 |
| 10/09/2026 21:48 | 8 | 29.97 |
| 10/09/2026 21:48 | 4 | 29.97 |
| 10/09/2026 21:48 | 5 | 29.97 |
| 10/09/2026 21:48 | 152 | 29.96 |
| 10/09/2026 21:48 | 102 | 29.96 |
| 10/09/2026 21:48 | 100 | 29.95 |
| 10/09/2026 21:48 | 33 | 29.95 |
| 10/09/2026 21:48 | 100 | 29.95 |
| 10/09/2026 21:48 | 30 | 29.95 |
| 10/09/2026 21:48 | 1 | 29.95 |
| 10/09/2026 21:48 | 26 | 29.95 |
| 10/09/2026 21:48 | 8 | 29.935 |
| 10/09/2026 21:48 | 7 | 29.935 |
| 10/09/2026 21:48 | 1 | 29.935 |
| 10/09/2026 21:47 | 100 | 29.92 |
| 10/09/2026 21:47 | 100 | 29.92 |
| 10/09/2026 21:47 | 100 | 29.92 |
| 10/09/2026 21:47 | 1 | 29.95 |
| 10/09/2026 21:46 | 8 | 29.935 |
| 10/09/2026 21:46 | 1 | 29.935 |
| 10/09/2026 21:46 | 500 | 29.94 |
| 10/09/2026 21:46 | 111 | 29.94 |
| 10/09/2026 21:46 | 7 | 29.94 |
| 10/09/2026 21:46 | 40 | 29.94 |
| 10/09/2026 21:46 | 300 | 29.94 |
| 10/09/2026 21:46 | 99 | 29.94 |
| 10/09/2026 21:46 | 240 | 29.93 |
| 10/09/2026 21:46 | 33 | 29.93 |
| 10/09/2026 21:46 | 100 | 29.93 |
| 10/09/2026 21:46 | 100 | 29.93 |
| 10/09/2026 21:45 | 4 | 29.93 |
| 10/09/2026 21:45 | 11 | 29.93 |
| 10/09/2026 21:45 | 50 | 29.93 |
| 10/09/2026 21:45 | 50 | 29.93 |
| 10/09/2026 21:45 | 100 | 29.92 |
| 10/09/2026 21:45 | 100 | 29.92 |
| 10/09/2026 21:45 | 5 | 29.92 |
| 10/09/2026 21:45 | 27 | 29.92 |
| 10/09/2026 21:45 | 74 | 29.92 |
| 10/09/2026 21:45 | 100 | 29.92 |
| 10/09/2026 21:45 | 16 | 29.91 |
| 10/09/2026 21:45 | 31 | 29.91 |
| 10/09/2026 21:45 | 50 | 29.91 |
| 10/09/2026 21:45 | 50 | 29.91 |
| 10/09/2026 21:45 | 25 | 29.91 |
| 10/09/2026 21:45 | 9 | 29.90 |
| 10/09/2026 21:45 | 8 | 29.90 |
| 10/09/2026 21:45 | 8 | 29.90 |
| 10/09/2026 21:44 | 5 | 29.89 |
| 10/09/2026 21:44 | 1 | 29.90 |
| 10/09/2026 21:44 | 2 | 29.90 |
| 10/09/2026 21:44 | 9 | 29.91 |
| 10/09/2026 21:44 | 100 | 29.91 |
| 10/09/2026 21:44 | 5 | 29.91 |
| 10/09/2026 21:43 | 7 | 29.92 |
| 10/09/2026 21:43 | 100 | 29.93 |
| 10/09/2026 21:42 | 92 | 29.93 |
| 10/09/2026 21:42 | 1 | 29.93 |
| 10/09/2026 21:42 | 7 | 29.93 |
| 10/09/2026 21:41 | 100 | 29.94 |
| 10/09/2026 21:41 | 8 | 29.95 |
| 10/09/2026 21:41 | 100 | 29.95 |
| 10/09/2026 21:41 | 8 | 29.945 |
| 10/09/2026 21:41 | 8 | 29.945 |
| 10/09/2026 21:40 | 4 | 29.95 |
| 10/09/2026 21:40 | 55 | 29.95 |
| 10/09/2026 21:40 | 43 | 29.95 |
| 10/09/2026 21:40 | 100 | 29.95 |
| 10/09/2026 21:40 | 59 | 29.94 |
| 10/09/2026 21:40 | 50 | 29.94 |
| 10/09/2026 21:40 | 100 | 29.93 |
| 10/09/2026 21:40 | 1 | 29.94 |
| 10/09/2026 21:40 | 8 | 29.94 |
| 10/09/2026 21:40 | 50 | 29.94 |
| 10/09/2026 21:40 | 50 | 29.94 |
| 10/09/2026 21:39 | 29 | 29.92 |
| 10/09/2026 21:38 | 15 | 29.93 |
| 10/09/2026 21:38 | 85 | 29.93 |
| 10/09/2026 21:38 | 1 | 29.93 |
| 10/09/2026 21:38 | 1 | 29.93 |
| 10/09/2026 21:38 | 1 | 29.93 |
| 10/09/2026 21:38 | 3 | 29.93 |
| 10/09/2026 21:38 | 7 | 29.93 |
| 10/09/2026 21:38 | 1 | 29.93 |
| 10/09/2026 21:38 | 1 | 29.93 |
| 10/09/2026 21:38 | 100 | 29.94 |
| 10/09/2026 21:38 | 7 | 29.94 |
| 10/09/2026 21:38 | 1 | 29.94 |
| 10/09/2026 21:38 | 100 | 29.95 |
| 10/09/2026 21:38 | 41 | 29.95 |
| 10/09/2026 21:38 | 1 | 29.96 |
| 10/09/2026 21:38 | 100 | 29.96 |
| 10/09/2026 21:38 | 99 | 29.96 |
| 10/09/2026 21:38 | 2 | 29.96 |
| 10/09/2026 21:38 | 1 | 29.97 |
| 10/09/2026 21:38 | 1 | 29.97 |
| 10/09/2026 21:38 | 1 | 29.97 |
| 10/09/2026 21:37 | 98 | 29.96 |
| 10/09/2026 21:37 | 2 | 29.96 |
| 10/09/2026 21:37 | 8 | 29.97 |
| 10/09/2026 21:37 | 36 | 29.97 |
| 10/09/2026 21:37 | 100 | 29.97 |
| 10/09/2026 21:37 | 500 | 29.995 |
| 10/09/2026 21:37 | 421 | 29.98 |
| 10/09/2026 21:37 | 14 | 29.98 |
| 10/09/2026 21:37 | 9 | 29.98 |
| 10/09/2026 21:37 | 80 | 30.00 |
| 10/09/2026 21:37 | 101 | 30.00 |
| 10/09/2026 21:37 | 100 | 30.00 |
| 10/09/2026 21:37 | 21 | 30.00 |
| 10/09/2026 21:37 | 75 | 30.00 |
| 10/09/2026 21:37 | 100 | 29.99 |
| 10/09/2026 21:37 | 87 | 29.99 |
| 10/09/2026 21:37 | 2 | 29.99 |
| 10/09/2026 21:37 | 113 | 29.99 |
| 10/09/2026 21:36 | 2 | 29.96 |
| 10/09/2026 21:36 | 59 | 29.95 |
| 10/09/2026 21:36 | 40 | 29.95 |
| 10/09/2026 21:36 | 1 | 29.96 |
| 10/09/2026 21:36 | 1 | 29.96 |
| 10/09/2026 21:35 | 2 | 29.96 |
| 10/09/2026 21:35 | 4 | 29.96 |
| 10/09/2026 21:35 | 1 | 29.99 |
| 10/09/2026 21:33 | 1 | 29.99 |
| 10/09/2026 21:33 | 4 | 29.98 |
| 10/09/2026 21:33 | 100 | 29.97 |
| 10/09/2026 21:33 | 1 | 29.97 |
| 10/09/2026 21:33 | 1 | 29.97 |
| 10/09/2026 21:32 | 32 | 29.97 |
| 10/09/2026 21:32 | 100 | 29.97 |
| 10/09/2026 21:32 | 100 | 29.96 |
| 10/09/2026 21:32 | 80 | 29.96 |
| 10/09/2026 21:32 | 5 | 29.96 |
| 10/09/2026 21:32 | 100 | 29.96 |
| 10/09/2026 21:32 | 102 | 29.96 |
| 10/09/2026 21:30 | 100 | 29.93 |
| 10/09/2026 21:30 | 100 | 29.93 |
| 10/09/2026 21:30 | 62 | 29.93 |
| 10/09/2026 21:30 | 38 | 29.93 |
| 10/09/2026 21:30 | 97 | 29.93 |
| 10/09/2026 21:30 | 100 | 29.93 |
| 10/09/2026 21:30 | 114 | 29.92 |
| 10/09/2026 21:29 | 114 | 29.92 |
| 10/09/2026 21:29 | 151 | 29.92 |
| 10/09/2026 21:29 | 151 | 29.92 |
| 10/09/2026 21:29 | 6 | 29.91 |
| 10/09/2026 21:29 | 81 | 29.90 |
| 10/09/2026 21:29 | 375 | 29.90 |
| 10/09/2026 21:29 | 100 | 29.90 |
| 10/09/2026 21:29 | 44 | 29.90 |
| 10/09/2026 21:29 | 148 | 29.90 |
| 10/09/2026 21:29 | 100 | 29.90 |
| 10/09/2026 21:29 | 100 | 29.90 |
| 10/09/2026 21:29 | 83 | 29.90 |
| 10/09/2026 21:29 | 17 | 29.90 |
| 10/09/2026 21:29 | 70 | 29.90 |
| 10/09/2026 21:29 | 100 | 29.90 |
| 10/09/2026 21:29 | 105 | 29.90 |
| 10/09/2026 21:29 | 65 | 29.90 |
| 10/09/2026 21:29 | 35 | 29.90 |
| 10/09/2026 21:29 | 240 | 29.89 |
| 10/09/2026 21:29 | 100 | 29.89 |
| 10/09/2026 21:29 | 100 | 29.89 |
| 10/09/2026 21:29 | 100 | 29.86 |
| 10/09/2026 21:28 | 100 | 29.86 |
| 10/09/2026 21:27 | 33 | 29.87 |
| 10/09/2026 21:27 | 3 | 29.87 |
| 10/09/2026 21:27 | 7 | 29.87 |
| 10/09/2026 21:27 | 3 | 29.87 |
| 10/09/2026 21:27 | 2 | 29.87 |
| 10/09/2026 21:27 | 40 | 29.88 |
| 10/09/2026 21:27 | 3 | 29.88 |
| 10/09/2026 21:27 | 3 | 29.89 |
| 10/09/2026 21:27 | 10 | 29.89 |
| 10/09/2026 21:27 | 48 | 29.89 |
| 10/09/2026 21:25 | 5 | 29.89 |
| 10/09/2026 21:21 | 6 | 29.89 |
| 10/09/2026 21:21 | 3 | 29.89 |
| 10/09/2026 21:21 | 5 | 29.89 |
| 10/09/2026 21:20 | 7 | 29.90 |
| 10/09/2026 21:20 | 21 | 29.90 |
| 10/09/2026 21:18 | 1 | 29.91 |
| 10/09/2026 21:18 | 1 | 29.90 |
| 10/09/2026 21:18 | 105 | 29.90 |
| 10/09/2026 21:18 | 1 | 29.89 |
| 10/09/2026 21:18 | 300 | 29.89 |
| 10/09/2026 21:18 | 8 | 29.82 |
| 10/09/2026 21:16 | 14 | 29.855 |
| 10/09/2026 21:16 | 1 | 29.81 |
| 10/09/2026 21:15 | 6 | 29.85 |
| 10/09/2026 21:15 | 30 | 29.85 |
| 10/09/2026 21:13 | 100 | 29.80 |
| 10/09/2026 21:12 | 89 | 29.79 |
| 10/09/2026 21:12 | 1 | 29.80 |
| 10/09/2026 21:12 | 3 | 29.80 |
| 10/09/2026 21:12 | 2 | 29.80 |
| 10/09/2026 21:12 | 4 | 29.80 |
| 10/09/2026 21:11 | 63 | 29.80 |
| 10/09/2026 21:11 | 95 | 29.81 |
| 10/09/2026 21:11 | 5 | 29.81 |
| 10/09/2026 21:11 | 10 | 29.81 |
| 10/09/2026 21:11 | 100 | 29.82 |
| 10/09/2026 21:10 | 5 | 29.81 |
| 10/09/2026 21:10 | 7 | 29.82 |
| 10/09/2026 21:10 | 100 | 29.82 |
| 10/09/2026 21:10 | 205 | 29.82 |
| 10/09/2026 21:09 | 30 | 29.83 |
| 10/09/2026 21:09 | 100 | 29.85 |
| 10/09/2026 21:08 | 11 | 29.85 |
| 10/09/2026 21:08 | 20 | 29.85 |
| 10/09/2026 21:08 | 30 | 29.85 |
| 10/09/2026 21:07 | 100 | 29.85 |
| 10/09/2026 21:07 | 200 | 29.85 |
| 10/09/2026 21:07 | 100 | 29.86 |
| 10/09/2026 21:07 | 9 | 29.89 |
| 10/09/2026 21:07 | 131 | 29.90 |
| 10/09/2026 21:06 | 41 | 29.91 |
| 10/09/2026 21:06 | 59 | 29.91 |
| 10/09/2026 21:06 | 12 | 29.91 |
| 10/09/2026 21:06 | 3 | 29.91 |
| 10/09/2026 21:06 | 100 | 29.91 |
| 10/09/2026 21:06 | 100 | 29.91 |
| 10/09/2026 21:06 | 88 | 29.91 |
| 10/09/2026 21:06 | 1 | 29.92 |
| 10/09/2026 21:04 | 1 | 29.92 |
| 10/09/2026 21:04 | 60 | 29.92 |
| 10/09/2026 21:04 | 1 | 29.92 |
| 10/09/2026 21:04 | 1 | 29.92 |
| 10/09/2026 21:04 | 100 | 29.92 |
| 10/09/2026 21:03 | 50 | 29.945 |
| 10/09/2026 21:03 | 50 | 29.945 |
| 10/09/2026 21:02 | 50 | 29.945 |
| 10/09/2026 21:02 | 60 | 29.93 |
| 10/09/2026 21:02 | 11 | 29.945 |
| 10/09/2026 21:02 | 20 | 29.945 |
| 10/09/2026 21:02 | 30 | 29.945 |
| 10/09/2026 21:02 | 90 | 29.92 |
| 10/09/2026 21:01 | 100 | 29.92 |
| 10/09/2026 21:01 | 42 | 29.92 |
| 10/09/2026 21:01 | 100 | 29.92 |
| 10/09/2026 21:00 | 12 | 29.91 |
| 10/09/2026 21:00 | 89 | 29.91 |
| 10/09/2026 21:00 | 3 | 29.91 |
| 10/09/2026 21:00 | 5 | 29.91 |
| 10/09/2026 21:00 | 3 | 29.91 |
| 10/09/2026 21:00 | 100 | 29.92 |
| 10/09/2026 21:00 | 100 | 29.92 |
| 10/09/2026 20:56 | 18 | 29.96 |
| 10/09/2026 20:56 | 176 | 29.96 |
| 10/09/2026 20:56 | 176 | 29.96 |
| 10/09/2026 20:56 | 500 | 29.94 |
| 10/09/2026 20:53 | 72 | 29.87 |
| 10/09/2026 20:52 | 10 | 29.87 |
| 10/09/2026 20:52 | 40 | 29.87 |
| 10/09/2026 20:52 | 50 | 29.87 |
| 10/09/2026 20:52 | 10 | 29.87 |
| 10/09/2026 20:46 | 100 | 29.83 |
| 10/09/2026 20:46 | 100 | 29.83 |
| 10/09/2026 20:46 | 7 | 29.83 |
| 10/09/2026 20:46 | 70 | 29.87 |
| 10/09/2026 20:46 | 21 | 29.915 |
| 10/09/2026 20:43 | 71 | 29.87 |
| 10/09/2026 20:43 | 1 | 29.90 |
| 10/09/2026 20:43 | 27 | 29.90 |
| 10/09/2026 20:40 | 6 | 29.96 |
| 10/09/2026 20:40 | 26 | 29.96 |
| 10/09/2026 20:40 | 74 | 29.96 |
| 10/09/2026 20:40 | 26 | 29.96 |
| 10/09/2026 20:40 | 100 | 29.96 |
| 10/09/2026 20:40 | 100 | 29.96 |
| 10/09/2026 20:40 | 100 | 29.91 |
| 10/09/2026 20:39 | 31 | 29.91 |
| 10/09/2026 20:39 | 30 | 29.91 |
| 10/09/2026 20:38 | 81 | 29.94 |
| 10/09/2026 20:38 | 18 | 29.95 |
| 10/09/2026 20:38 | 1 | 29.96 |
| 10/09/2026 20:37 | 8 | 29.975 |
| 10/09/2026 20:37 | 31 | 29.975 |
| 10/09/2026 20:37 | 11 | 29.975 |
| 10/09/2026 20:37 | 20 | 29.975 |
| 10/09/2026 20:37 | 30 | 29.975 |
| 10/09/2026 20:37 | 1 | 29.97 |
| 10/09/2026 20:35 | 47 | 29.98 |
| 10/09/2026 20:35 | 6 | 29.98 |
| 10/09/2026 20:35 | 147 | 29.98 |
| 10/09/2026 20:35 | 100 | 29.98 |
| 10/09/2026 20:35 | 7 | 29.98 |
| 10/09/2026 20:35 | 1 | 29.98 |
| 10/09/2026 20:35 | 60 | 29.98 |
| 10/09/2026 20:34 | 2 | 29.99 |
| 10/09/2026 20:34 | 98 | 29.99 |
| 10/09/2026 20:34 | 2 | 29.99 |
| 10/09/2026 20:32 | 4 | 29.99 |
| 10/09/2026 20:32 | 62 | 29.99 |
| 10/09/2026 20:31 | 30 | 30.00 |
| 10/09/2026 20:30 | 8 | 30.01 |
| 10/09/2026 20:30 | 100 | 30.02 |
| 10/09/2026 20:30 | 100 | 30.02 |
| 10/09/2026 20:30 | 26 | 30.02 |
| 10/09/2026 20:30 | 14 | 30.02 |
| 10/09/2026 20:30 | 100 | 30.02 |
| 10/09/2026 20:30 | 86 | 30.02 |
| 10/09/2026 20:30 | 14 | 30.03 |
| 10/09/2026 20:30 | 4 | 30.03 |
| 10/09/2026 20:29 | 2 | 30.03 |
| 10/09/2026 20:29 | 39 | 30.05 |
| 10/09/2026 20:29 | 3 | 30.05 |
| 10/09/2026 20:29 | 28 | 30.05 |
| 10/09/2026 20:29 | 22 | 30.05 |
| 10/09/2026 20:29 | 4 | 30.03 |
| 10/09/2026 20:28 | 100 | 30.04 |
| 10/09/2026 20:27 | 5 | 30.04 |
| 10/09/2026 20:27 | 38 | 30.04 |
| 10/09/2026 20:26 | 100 | 30.04 |
| 10/09/2026 20:25 | 8 | 30.04 |
| 10/09/2026 20:25 | 5 | 30.04 |
| 10/09/2026 20:25 | 8 | 30.05 |
| 10/09/2026 20:25 | 8 | 30.05 |
| 10/09/2026 20:25 | 100 | 30.06 |
| 10/09/2026 20:25 | 19 | 30.06 |
| 10/09/2026 20:25 | 1 | 30.06 |
| 10/09/2026 20:25 | 15 | 30.06 |
| 10/09/2026 20:24 | 85 | 30.06 |
| 10/09/2026 20:24 | 15 | 30.07 |
| 10/09/2026 20:23 | 4 | 30.07 |
| 10/09/2026 20:23 | 81 | 30.07 |
| 10/09/2026 20:22 | 100 | 30.07 |
| 10/09/2026 20:22 | 81 | 30.07 |
| 10/09/2026 20:22 | 19 | 30.07 |
| 10/09/2026 20:22 | 60 | 30.07 |
| 10/09/2026 20:21 | 21 | 30.07 |
| 10/09/2026 20:21 | 17 | 30.07 |
| 10/09/2026 20:21 | 100 | 30.08 |
| 10/09/2026 20:21 | 69 | 30.08 |
| 10/09/2026 20:20 | 15 | 30.08 |
| 10/09/2026 20:20 | 100 | 30.09 |
| 10/09/2026 20:20 | 100 | 30.09 |
| 10/09/2026 20:20 | 17 | 30.09 |
| 10/09/2026 20:20 | 100 | 30.10 |
| 10/09/2026 20:20 | 100 | 30.10 |
| 10/09/2026 20:20 | 100 | 30.10 |
| 10/09/2026 20:14 | 4 | 30.10 |
| 10/09/2026 20:13 | 83 | 30.09 |
| 10/09/2026 20:13 | 3 | 30.09 |
| 10/09/2026 20:13 | 8 | 30.09 |
| 10/09/2026 20:11 | 20 | 30.10 |
| 10/09/2026 20:11 | 80 | 30.10 |
| 10/09/2026 20:11 | 100 | 30.10 |
| 10/09/2026 20:10 | 60 | 30.10 |
| 10/09/2026 20:08 | 45 | 30.16 |
| 10/09/2026 20:08 | 100 | 30.15 |
| 10/09/2026 20:03 | 59 | 30.07 |
| 10/09/2026 20:03 | 45 | 30.08 |
| 10/09/2026 20:03 | 3 | 30.08 |
| 10/09/2026 20:03 | 1 | 30.08 |
| 10/09/2026 20:03 | 1 | 30.08 |
| 10/09/2026 20:03 | 1 | 30.08 |
| 10/09/2026 20:03 | 2 | 30.09 |
| 10/09/2026 20:02 | 100 | 30.11 |
| 10/09/2026 20:02 | 80 | 30.11 |
| 10/09/2026 20:02 | 20 | 30.11 |
| 10/09/2026 20:02 | 40 | 30.11 |
| 10/09/2026 20:02 | 60 | 30.11 |
| 10/09/2026 20:01 | 65 | 30.12 |
| 10/09/2026 20:01 | 35 | 30.12 |
| 10/09/2026 20:01 | 30 | 30.13 |
| 10/09/2026 20:01 | 32 | 30.13 |
| 10/09/2026 20:01 | 4 | 30.13 |
| 10/09/2026 20:01 | 98 | 30.13 |
| 10/09/2026 20:01 | 2 | 30.13 |
| 10/09/2026 20:01 | 88 | 30.15 |
| 10/09/2026 20:01 | 100 | 30.15 |
| 10/09/2026 20:01 | 12 | 30.15 |
| 10/09/2026 19:59 | 100 | 30.18 |
| 10/09/2026 19:57 | 1 | 30.14 |
| 10/09/2026 19:56 | 100 | 30.14 |
| 10/09/2026 19:56 | 19 | 30.13 |
| 10/09/2026 19:55 | 100 | 30.115 |
| 10/09/2026 19:55 | 140 | 30.12 |
| 10/09/2026 19:55 | 260 | 30.12 |
| 10/09/2026 19:55 | 60 | 30.12 |
| 10/09/2026 19:55 | 40 | 30.12 |
| 10/09/2026 19:55 | 260 | 30.12 |
| 10/09/2026 19:55 | 100 | 30.11 |
| 10/09/2026 19:53 | 50 | 30.075 |
| 10/09/2026 19:52 | 50 | 30.04 |
| 10/09/2026 19:52 | 90 | 30.05 |
| 10/09/2026 19:51 | 50 | 30.08 |
| 10/09/2026 19:46 | 16 | 30.06 |
| 10/09/2026 19:46 | 17 | 30.06 |
| 10/09/2026 19:46 | 70 | 30.06 |
| 10/09/2026 19:46 | 29 | 30.06 |
| 10/09/2026 19:46 | 1 | 30.06 |
| 10/09/2026 19:46 | 100 | 30.07 |
| 10/09/2026 19:46 | 47 | 30.07 |
| 10/09/2026 19:46 | 13 | 30.07 |
| 10/09/2026 19:46 | 5 | 30.07 |
| 10/09/2026 19:46 | 85 | 30.10 |
| 10/09/2026 19:45 | 44 | 30.10 |
| 10/09/2026 19:44 | 23 | 30.11 |
| 10/09/2026 19:44 | 23 | 30.11 |
| 10/09/2026 19:44 | 97 | 30.10 |
| 10/09/2026 19:44 | 43 | 30.07 |
| 10/09/2026 19:44 | 100 | 30.06 |
| 10/09/2026 19:44 | 99 | 30.06 |
| 10/09/2026 19:44 | 99 | 30.06 |
| 10/09/2026 19:44 | 5 | 30.05 |
| 10/09/2026 19:44 | 6 | 30.05 |
| 10/09/2026 19:44 | 5 | 30.05 |
| 10/09/2026 19:44 | 5 | 30.05 |
| 10/09/2026 19:44 | 6 | 30.05 |
| 10/09/2026 19:44 | 5 | 30.05 |
| 10/09/2026 19:44 | 52 | 30.05 |
| 10/09/2026 19:44 | 73 | 30.05 |
| 10/09/2026 19:44 | 27 | 30.05 |
| 10/09/2026 19:43 | 20 | 30.05 |
| 10/09/2026 19:41 | 192 | 30.05 |
| 10/09/2026 19:41 | 6 | 30.03 |
| 10/09/2026 19:41 | 4 | 30.01 |
| 10/09/2026 19:41 | 2 | 30.01 |
| 10/09/2026 19:41 | 4 | 30.01 |
| 10/09/2026 19:41 | 2 | 30.01 |
| 10/09/2026 19:41 | 34 | 30.00 |
| 10/09/2026 19:41 | 88 | 29.99 |
| 10/09/2026 19:41 | 100 | 29.99 |
| 10/09/2026 19:41 | 100 | 29.99 |
| 10/09/2026 19:41 | 100 | 29.99 |
| 10/09/2026 19:41 | 100 | 29.99 |
| 10/09/2026 19:35 | 100 | 29.99 |
| 10/09/2026 19:33 | 100 | 29.90 |
| 10/09/2026 19:33 | 100 | 29.90 |
| 10/09/2026 19:32 | 5 | 29.91 |
| 10/09/2026 19:32 | 61 | 29.91 |
| 10/09/2026 19:32 | 90 | 29.91 |
| 10/09/2026 19:32 | 10 | 29.91 |
| 10/09/2026 19:32 | 23 | 29.96 |
| 10/09/2026 19:32 | 500 | 29.975 |
| 10/09/2026 19:32 | 22 | 29.99 |
| 10/09/2026 19:32 | 4 | 29.98 |
| 10/09/2026 19:32 | 100 | 29.98 |
| 10/09/2026 19:32 | 60 | 29.98 |
| 10/09/2026 19:32 | 1 | 29.98 |
| 10/09/2026 19:32 | 100 | 29.98 |
| 10/09/2026 19:32 | 34 | 29.97 |
| 10/09/2026 19:32 | 265 | 29.95 |
| 10/09/2026 19:32 | 34 | 29.95 |
| 10/09/2026 19:32 | 50 | 29.95 |
| 10/09/2026 19:31 | 100 | 29.925 |
| 10/09/2026 19:31 | 34 | 29.96 |
| 10/09/2026 19:30 | 1 | 29.95 |
| 10/09/2026 19:30 | 29 | 29.95 |
| 10/09/2026 19:30 | 1 | 29.94 |
| 10/09/2026 19:13 | 10 | 29.87 |
| 10/09/2026 19:13 | 37 | 29.88 |
| 10/09/2026 19:13 | 23 | 29.88 |
| 10/09/2026 19:13 | 40 | 29.88 |
| 10/09/2026 19:13 | 37 | 29.88 |
| 10/09/2026 19:13 | 100 | 29.89 |
| 10/09/2026 19:13 | 88 | 29.89 |
| 10/09/2026 19:13 | 12 | 29.89 |
| 10/09/2026 19:13 | 100 | 29.89 |
| 10/09/2026 19:13 | 1 | 29.89 |
| 10/09/2026 19:13 | 12 | 29.89 |
| 10/09/2026 19:13 | 100 | 29.89 |
| 10/09/2026 19:12 | 13 | 29.89 |
| 10/09/2026 19:12 | 100 | 29.89 |
| 10/09/2026 19:12 | 99 | 29.90 |
| 10/09/2026 19:12 | 100 | 29.90 |
| 10/09/2026 19:12 | 100 | 29.91 |
| 10/09/2026 19:11 | 100 | 29.92 |
| 10/09/2026 19:11 | 100 | 29.92 |
| 10/09/2026 19:10 | 16 | 29.92 |
| 10/09/2026 19:10 | 4 | 29.94 |
| 10/09/2026 19:10 | 2 | 29.94 |
| 10/09/2026 19:09 | 34 | 29.96 |
| 10/09/2026 19:09 | 107 | 29.96 |
| 10/09/2026 19:09 | 18 | 29.98 |
| 10/09/2026 19:09 | 3 | 29.99 |
| 10/09/2026 19:07 | 189 | 30.035 |
| 10/09/2026 19:07 | 100 | 30.035 |
| 10/09/2026 19:07 | 1 | 29.99 |
| 10/09/2026 19:07 | 1 | 29.99 |
| 10/09/2026 19:07 | 3 | 30.00 |
| 10/09/2026 19:07 | 16 | 30.01 |
| 10/09/2026 19:07 | 8 | 30.01 |
| 10/09/2026 19:07 | 92 | 30.01 |
| 10/09/2026 19:07 | 127 | 30.01 |
| 10/09/2026 19:07 | 69 | 30.01 |
| 10/09/2026 19:07 | 4 | 30.01 |
| 10/09/2026 19:07 | 100 | 30.01 |
| 10/09/2026 19:07 | 9 | 30.02 |
| 10/09/2026 19:07 | 1 | 30.03 |
| 10/09/2026 19:07 | 191 | 30.05 |
| 10/09/2026 19:07 | 109 | 30.05 |
| 10/09/2026 19:05 | 1 | 30.09 |
| 10/09/2026 19:02 | 1 | 30.09 |
| 10/09/2026 19:02 | 2 | 30.08 |
| 10/09/2026 19:02 | 5 | 30.08 |
| 10/09/2026 19:02 | 34 | 30.08 |
| 10/09/2026 19:02 | 34 | 30.07 |
| 10/09/2026 19:02 | 96 | 30.07 |
| 10/09/2026 19:02 | 4 | 30.07 |
| 10/09/2026 19:02 | 30 | 30.06 |
| 10/09/2026 19:02 | 134 | 30.06 |
| 10/09/2026 19:02 | 34 | 30.06 |
| 10/09/2026 19:02 | 134 | 30.06 |
| 10/09/2026 19:02 | 134 | 30.06 |
| 10/09/2026 19:02 | 134 | 30.06 |
| 10/09/2026 19:02 | 116 | 30.06 |
| 10/09/2026 19:02 | 18 | 30.06 |
| 10/09/2026 19:02 | 100 | 30.05 |
| 10/09/2026 19:02 | 100 | 30.04 |
| 10/09/2026 18:56 | 74 | 30.06 |
| 10/09/2026 18:56 | 1 | 30.05 |
| 10/09/2026 18:56 | 6 | 29.985 |
| 10/09/2026 18:55 | 100 | 29.985 |
| 10/09/2026 18:55 | 100 | 30.02 |
| 10/09/2026 18:55 | 9 | 30.02 |
| 10/09/2026 18:55 | 60 | 30.02 |
| 10/09/2026 18:55 | 100 | 30.02 |
| 10/09/2026 18:54 | 10 | 29.965 |
| 10/09/2026 18:53 | 67 | 29.955 |
| 10/09/2026 18:52 | 100 | 29.955 |
| 10/09/2026 18:51 | 60 | 29.93 |
| 10/09/2026 18:49 | 60 | 29.94 |
| 10/09/2026 18:49 | 80 | 29.94 |
| 10/09/2026 18:47 | 40 | 29.90 |
| 10/09/2026 18:47 | 60 | 29.93 |
| 10/09/2026 18:45 | 6 | 29.95 |
| 10/09/2026 18:45 | 100 | 29.96 |
| 10/09/2026 18:45 | 75 | 29.96 |
| 10/09/2026 18:45 | 95 | 29.96 |
| 10/09/2026 18:45 | 5 | 29.96 |
| 10/09/2026 18:45 | 25 | 29.96 |
| 10/09/2026 18:45 | 75 | 29.96 |
| 10/09/2026 18:45 | 3 | 29.96 |
| 10/09/2026 18:45 | 21 | 29.96 |
| 10/09/2026 18:45 | 1 | 29.96 |
| 10/09/2026 18:45 | 8 | 29.97 |
| 10/09/2026 18:45 | 8 | 29.97 |
| 10/09/2026 18:45 | 100 | 29.97 |
| 10/09/2026 18:45 | 56 | 29.97 |
| 10/09/2026 18:45 | 44 | 29.97 |
| 10/09/2026 18:45 | 100 | 29.97 |
| 10/09/2026 18:45 | 100 | 29.97 |
| 10/09/2026 18:45 | 56 | 29.97 |
| 10/09/2026 18:45 | 44 | 29.97 |
| 10/09/2026 18:45 | 60 | 29.98 |
| 10/09/2026 18:45 | 3 | 29.98 |
| 10/09/2026 18:45 | 100 | 29.98 |
| 10/09/2026 18:45 | 100 | 29.98 |
| 10/09/2026 18:45 | 100 | 29.99 |
| 10/09/2026 18:44 | 1 | 30.05 |
| 10/09/2026 18:43 | 40 | 30.00 |
| 10/09/2026 18:42 | 40 | 30.00 |
| 10/09/2026 18:42 | 40 | 30.00 |
| 10/09/2026 18:36 | 3 | 30.11 |
| 10/09/2026 18:34 | 200 | 30.07 |
| 10/09/2026 18:33 | 6 | 30.045 |
| 10/09/2026 18:32 | 100 | 30.00 |
| 10/09/2026 18:31 | 100 | 30.00 |
| 10/09/2026 18:25 | 100 | 30.045 |
| 10/09/2026 18:23 | 96 | 29.99 |
| 10/09/2026 18:22 | 20 | 29.99 |
| 10/09/2026 18:21 | 20 | 30.00 |
| 10/09/2026 18:19 | 30 | 29.99 |
| 10/09/2026 18:17 | 30 | 29.99 |
| 10/09/2026 18:17 | 70 | 29.99 |
| 10/09/2026 18:16 | 100 | 29.99 |
| 10/09/2026 18:13 | 49 | 30.00 |
| 10/09/2026 18:13 | 20 | 29.99 |
| 10/09/2026 18:13 | 10 | 30.00 |
| 10/09/2026 18:12 | 30 | 30.00 |
| 10/09/2026 18:12 | 60 | 30.00 |
| 10/09/2026 18:12 | 50 | 29.99 |
| 10/09/2026 18:11 | 100 | 29.98 |
| 10/09/2026 18:11 | 80 | 29.98 |
| 10/09/2026 18:02 | 40 | 30.00 |
| 10/09/2026 18:02 | 30 | 30.00 |
| 10/09/2026 17:59 | 71 | 30.02 |
| 10/09/2026 17:53 | 4 | 30.06 |
| 10/09/2026 17:53 | 3 | 30.03 |
| 10/09/2026 17:53 | 8 | 30.02 |
| 10/09/2026 17:53 | 3 | 30.02 |
| 10/09/2026 17:53 | 6 | 30.00 |
| 10/09/2026 17:53 | 46 | 30.00 |
| 10/09/2026 17:53 | 18 | 29.99 |
| 10/09/2026 17:53 | 50 | 29.99 |
| 10/09/2026 17:53 | 250 | 29.99 |
| 10/09/2026 17:53 | 50 | 29.98 |
| 10/09/2026 17:53 | 50 | 29.96 |
| 10/09/2026 17:53 | 50 | 29.96 |
| 10/09/2026 17:52 | 1 | 29.89 |
| 10/09/2026 17:51 | 18 | 29.90 |
| 10/09/2026 17:48 | 17 | 29.90 |
| 10/09/2026 17:46 | 60 | 29.98 |
| 10/09/2026 17:46 | 100 | 29.98 |
| 10/09/2026 17:46 | 222 | 29.98 |
| 10/09/2026 17:46 | 50 | 29.97 |
| 10/09/2026 17:45 | 19 | 29.94 |
| 10/09/2026 17:45 | 3 | 29.94 |
| 10/09/2026 17:45 | 16 | 29.96 |
| 10/09/2026 17:45 | 1 | 29.96 |
| 10/09/2026 17:45 | 2 | 29.97 |
| 10/09/2026 17:45 | 100 | 29.97 |
| 10/09/2026 17:43 | 100 | 29.98 |
| 10/09/2026 17:43 | 100 | 29.98 |
| 10/09/2026 17:42 | 99 | 29.98 |
| 10/09/2026 17:42 | 1 | 29.98 |
| 10/09/2026 17:42 | 100 | 29.99 |
| 10/09/2026 17:41 | 100 | 29.99 |
| 10/09/2026 17:41 | 100 | 29.99 |
| 10/09/2026 17:40 | 4 | 29.98 |
| 10/09/2026 17:40 | 1 | 29.98 |
| 10/09/2026 17:39 | 6 | 30.00 |
| 10/09/2026 17:38 | 100 | 30.08 |
| 10/09/2026 17:38 | 81 | 30.08 |
| 10/09/2026 17:38 | 19 | 30.08 |
| 10/09/2026 17:38 | 100 | 30.08 |
| 10/09/2026 17:38 | 100 | 30.08 |
| 10/09/2026 17:38 | 2 | 30.08 |
| 10/09/2026 17:38 | 24 | 30.08 |
| 10/09/2026 17:38 | 100 | 30.08 |
| 10/09/2026 17:38 | 100 | 30.08 |
| 10/09/2026 17:37 | 8 | 30.11 |
| 10/09/2026 17:37 | 32 | 30.11 |
| 10/09/2026 17:37 | 30 | 30.12 |
| 10/09/2026 17:37 | 100 | 30.12 |
| 10/09/2026 17:37 | 17 | 30.12 |
| 10/09/2026 17:37 | 83 | 30.12 |
| 10/09/2026 17:37 | 58 | 30.12 |
| 10/09/2026 17:37 | 100 | 30.12 |
| 10/09/2026 17:37 | 1 | 30.12 |
| 10/09/2026 17:37 | 10 | 30.12 |
| 10/09/2026 17:37 | 1 | 30.12 |
| 10/09/2026 17:37 | 1 | 30.12 |
| 10/09/2026 17:37 | 100 | 30.12 |
| 10/09/2026 17:37 | 100 | 30.12 |
| 10/09/2026 17:37 | 49 | 30.12 |
| 10/09/2026 17:37 | 15 | 30.12 |
| 10/09/2026 17:37 | 8 | 30.12 |
| 10/09/2026 17:36 | 28 | 30.12 |
| 10/09/2026 17:36 | 42 | 30.12 |
| 10/09/2026 17:36 | 10 | 30.12 |
| 10/09/2026 17:36 | 2 | 30.12 |
| 10/09/2026 17:36 | 3 | 30.12 |
| 10/09/2026 17:36 | 6 | 30.12 |
| 10/09/2026 17:36 | 20 | 30.12 |
| 10/09/2026 17:36 | 3 | 30.12 |
| 10/09/2026 17:36 | 14 | 30.12 |
| 10/09/2026 17:35 | 1 | 30.12 |
| 10/09/2026 17:35 | 4 | 30.14 |
| 10/09/2026 17:33 | 100 | 30.13 |
| 10/09/2026 17:33 | 33 | 30.13 |
| 10/09/2026 17:33 | 96 | 30.18 |
| 10/09/2026 17:33 | 4 | 30.18 |
| 10/09/2026 17:32 | 20 | 30.14 |
| 10/09/2026 17:32 | 20 | 30.14 |
| 10/09/2026 17:31 | 30 | 30.14 |
| 10/09/2026 17:31 | 1 | 30.13 |
| 10/09/2026 17:31 | 100 | 30.14 |
| 10/09/2026 17:31 | 40 | 30.14 |
| 10/09/2026 17:27 | 50 | 30.18 |
| 10/09/2026 17:27 | 50 | 30.18 |
| 10/09/2026 17:26 | 6 | 30.18 |
| 10/09/2026 17:24 | 100 | 30.185 |
| 10/09/2026 17:23 | 1 | 30.14 |
| 10/09/2026 17:23 | 100 | 30.23 |
| 10/09/2026 17:22 | 1 | 30.15 |
| 10/09/2026 17:21 | 14 | 30.195 |
| 10/09/2026 17:18 | 4 | 30.15 |
| 10/09/2026 17:17 | 3 | 30.22 |
| 10/09/2026 17:16 | 1 | 30.16 |
| 10/09/2026 17:14 | 100 | 30.27 |
| 10/09/2026 17:13 | 13 | 30.205 |
| 10/09/2026 17:13 | 75 | 30.15 |
| 10/09/2026 17:10 | 36 | 30.13 |
| 10/09/2026 17:10 | 11 | 30.13 |
| 10/09/2026 17:01 | 1 | 30.28 |
| 10/09/2026 17:01 | 200 | 30.29 |
| 10/09/2026 17:01 | 100 | 30.29 |
| 10/09/2026 17:01 | 100 | 30.27 |
| 10/09/2026 16:59 | 123 | 30.26 |
| 10/09/2026 16:59 | 1 | 30.26 |
| 10/09/2026 16:59 | 38 | 30.26 |
| 10/09/2026 16:57 | 1 | 30.26 |
| 10/09/2026 16:55 | 1 | 30.26 |
| 10/09/2026 16:53 | 1 | 30.29 |
| 10/09/2026 16:51 | 100 | 30.28 |
| 10/09/2026 16:50 | 18 | 30.27 |
| 10/09/2026 16:50 | 12 | 30.27 |
| 10/09/2026 16:50 | 8 | 30.27 |
| 10/09/2026 16:50 | 1 | 30.27 |
| 10/09/2026 16:50 | 1 | 30.27 |
| 10/09/2026 16:50 | 60 | 30.27 |
| 10/09/2026 16:50 | 102 | 30.27 |
| 10/09/2026 16:50 | 100 | 30.27 |
| 10/09/2026 16:49 | 3 | 30.22 |
| 10/09/2026 16:49 | 4 | 30.125 |
| 10/09/2026 16:47 | 1 | 30.26 |
| 10/09/2026 16:45 | 100 | 30.05 |
| 10/09/2026 16:45 | 100 | 30.13 |
| 10/09/2026 16:45 | 26 | 30.13 |
| 10/09/2026 16:42 | 34 | 30.25 |
| 10/09/2026 16:41 | 5 | 30.25 |
| 10/09/2026 16:41 | 5 | 30.25 |
| 10/09/2026 16:30 | 5 | 30.03 |
| 10/09/2026 16:28 | 2 | 30.05 |
| 10/09/2026 16:28 | 100 | 30.14 |
| 10/09/2026 16:28 | 8 | 30.14 |
| 10/09/2026 16:28 | 92 | 30.14 |
| 10/09/2026 16:28 | 8 | 30.14 |
| 10/09/2026 16:28 | 92 | 30.14 |
| 10/09/2026 16:28 | 8 | 30.14 |
| 10/09/2026 16:28 | 92 | 30.14 |
| 10/09/2026 16:28 | 100 | 30.14 |
| 10/09/2026 16:28 | 100 | 30.14 |
| 10/09/2026 16:28 | 1 | 30.14 |
| 10/09/2026 16:28 | 3 | 30.14 |
| 10/09/2026 16:28 | 2 | 30.14 |
| 10/09/2026 16:28 | 20 | 30.14 |
| 10/09/2026 16:27 | 5 | 30.225 |
| 10/09/2026 16:21 | 1 | 30.15 |
| 10/09/2026 16:20 | 112 | 30.28 |
| 10/09/2026 16:20 | 2 | 30.27 |
| 10/09/2026 16:18 | 100 | 30.105 |
| 10/09/2026 16:09 | 100 | 30.16 |
| 10/09/2026 16:09 | 100 | 30.16 |
| 10/09/2026 16:09 | 100 | 30.16 |
| 10/09/2026 16:09 | 100 | 30.16 |
| 10/09/2026 16:09 | 100 | 30.17 |
| 10/09/2026 16:09 | 52 | 30.17 |
| 10/09/2026 16:09 | 5 | 30.17 |
| 10/09/2026 16:09 | 5 | 30.17 |
| 10/09/2026 16:09 | 48 | 30.17 |
| 10/09/2026 16:09 | 52 | 30.17 |
| 10/09/2026 16:09 | 43 | 30.17 |
| 10/09/2026 16:09 | 5 | 30.17 |
| 10/09/2026 16:09 | 1 | 30.19 |
| 10/09/2026 16:09 | 18 | 30.21 |
| 10/09/2026 16:09 | 1 | 30.21 |
| 10/09/2026 16:09 | 1 | 30.21 |
| 10/09/2026 16:09 | 1 | 30.21 |
| 10/09/2026 16:09 | 50 | 30.21 |
| 10/09/2026 16:09 | 71 | 30.21 |
| 10/09/2026 16:08 | 1 | 30.20 |
| 10/09/2026 16:08 | 1 | 30.20 |
| 10/09/2026 16:07 | 4 | 30.20 |
| 10/09/2026 16:07 | 1 | 30.20 |
| 10/09/2026 16:06 | 50 | 30.20 |
| 10/09/2026 16:06 | 40 | 30.21 |
| 10/09/2026 16:06 | 100 | 30.22 |
| 10/09/2026 16:06 | 7 | 30.20 |
| 10/09/2026 16:06 | 90 | 30.20 |
| 10/09/2026 16:06 | 100 | 30.23 |
| 10/09/2026 15:54 | 75 | 30.44 |
| 10/09/2026 15:44 | 124 | 30.22 |
| 10/09/2026 15:36 | 438 | 30.06 |
| 10/09/2026 15:36 | 10 | 30.05 |
| 10/09/2026 15:36 | 100 | 30.04 |
| 10/09/2026 15:35 | 200 | 29.635 |
| 10/09/2026 15:30 | 20 | 29.81 |
| 10/09/2026 15:30 | 2415 | 30.00 |
| 10/09/2026 15:30 | 2415 | 30.00 |