Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.95
-0.85
(
-2.85% )
|
28.96
|
2,600 |
29.03
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 152415 | 28.95 |
| 09/28/2026 21:59 | 55 | 28.98 |
| 09/28/2026 21:59 | 400 | 29.03 |
| 09/28/2026 21:59 | 438 | 29.03 |
| 09/28/2026 21:59 | 1 | 28.98 |
| 09/28/2026 21:59 | 12 | 28.98 |
| 09/28/2026 21:59 | 12 | 28.98 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 200 | 29.00 |
| 09/28/2026 21:59 | 49 | 29.00 |
| 09/28/2026 21:59 | 82 | 29.00 |
| 09/28/2026 21:59 | 2 | 28.98 |
| 09/28/2026 21:59 | 25 | 28.95 |
| 09/28/2026 21:59 | 8 | 28.98 |
| 09/28/2026 21:59 | 14 | 28.98 |
| 09/28/2026 21:59 | 2 | 28.98 |
| 09/28/2026 21:59 | 67 | 28.98 |
| 09/28/2026 21:59 | 19 | 29.00 |
| 09/28/2026 21:59 | 9 | 28.98 |
| 09/28/2026 21:59 | 63 | 29.02 |
| 09/28/2026 21:59 | 1 | 28.995 |
| 09/28/2026 21:59 | 7 | 29.03 |
| 09/28/2026 21:59 | 55 | 28.995 |
| 09/28/2026 21:59 | 30 | 28.98 |
| 09/28/2026 21:59 | 19 | 28.92 |
| 09/28/2026 21:59 | 62 | 28.97 |
| 09/28/2026 21:59 | 16 | 28.95 |
| 09/28/2026 21:59 | 4 | 28.94 |
| 09/28/2026 21:59 | 100 | 28.94 |
| 09/28/2026 21:59 | 100 | 28.94 |
| 09/28/2026 21:59 | 4 | 28.94 |
| 09/28/2026 21:59 | 131 | 28.94 |
| 09/28/2026 21:59 | 169 | 28.94 |
| 09/28/2026 21:59 | 20 | 28.94 |
| 09/28/2026 21:59 | 52 | 28.93 |
| 09/28/2026 21:59 | 20 | 28.93 |
| 09/28/2026 21:59 | 15 | 28.91 |
| 09/28/2026 21:59 | 5 | 28.91 |
| 09/28/2026 21:59 | 50 | 28.91 |
| 09/28/2026 21:59 | 1 | 28.91 |
| 09/28/2026 21:59 | 15 | 28.89 |
| 09/28/2026 21:59 | 50 | 28.89 |
| 09/28/2026 21:59 | 37 | 28.89 |
| 09/28/2026 21:59 | 63 | 28.87 |
| 09/28/2026 21:59 | 20 | 28.87 |
| 09/28/2026 21:59 | 20 | 28.88 |
| 09/28/2026 21:59 | 97 | 28.885 |
| 09/28/2026 21:59 | 3 | 28.885 |
| 09/28/2026 21:59 | 46 | 28.90 |
| 09/28/2026 21:59 | 200 | 28.90 |
| 09/28/2026 21:59 | 100 | 28.90 |
| 09/28/2026 21:59 | 34 | 28.91 |
| 09/28/2026 21:59 | 20 | 28.91 |
| 09/28/2026 21:59 | 20 | 28.91 |
| 09/28/2026 21:59 | 153 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 75 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 74 | 28.91 |
| 09/28/2026 21:59 | 35 | 28.91 |
| 09/28/2026 21:59 | 40 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.90 |
| 09/28/2026 21:59 | 174 | 28.89 |
| 09/28/2026 21:59 | 38 | 28.88 |
| 09/28/2026 21:59 | 50 | 28.89 |
| 09/28/2026 21:59 | 50 | 28.89 |
| 09/28/2026 21:59 | 1 | 28.875 |
| 09/28/2026 21:59 | 100 | 28.87 |
| 09/28/2026 21:59 | 52 | 28.85 |
| 09/28/2026 21:59 | 21 | 28.87 |
| 09/28/2026 21:59 | 11 | 28.87 |
| 09/28/2026 21:59 | 21 | 28.87 |
| 09/28/2026 21:59 | 8 | 28.88 |
| 09/28/2026 21:59 | 22 | 28.88 |
| 09/28/2026 21:59 | 23 | 28.89 |
| 09/28/2026 21:59 | 55 | 28.89 |
| 09/28/2026 21:59 | 72 | 28.89 |
| 09/28/2026 21:59 | 30 | 28.89 |
| 09/28/2026 21:59 | 100 | 28.89 |
| 09/28/2026 21:59 | 100 | 28.89 |
| 09/28/2026 21:59 | 9 | 28.89 |
| 09/28/2026 21:59 | 50 | 28.90 |
| 09/28/2026 21:59 | 50 | 28.90 |
| 09/28/2026 21:59 | 4 | 28.90 |
| 09/28/2026 21:59 | 96 | 28.90 |
| 09/28/2026 21:59 | 9 | 28.89 |
| 09/28/2026 21:59 | 91 | 28.89 |
| 09/28/2026 21:59 | 24 | 28.89 |
| 09/28/2026 21:59 | 30 | 28.89 |
| 09/28/2026 21:59 | 300 | 28.89 |
| 09/28/2026 21:59 | 100 | 28.89 |
| 09/28/2026 21:59 | 87 | 28.89 |
| 09/28/2026 21:59 | 213 | 28.89 |
| 09/28/2026 21:59 | 36 | 28.89 |
| 09/28/2026 21:59 | 100 | 28.89 |
| 09/28/2026 21:59 | 300 | 28.89 |
| 09/28/2026 21:59 | 40 | 28.89 |
| 09/28/2026 21:59 | 112 | 28.90 |
| 09/28/2026 21:59 | 69 | 28.90 |
| 09/28/2026 21:59 | 6 | 28.90 |
| 09/28/2026 21:59 | 100 | 28.90 |
| 09/28/2026 21:59 | 66 | 28.90 |
| 09/28/2026 21:59 | 200 | 28.90 |
| 09/28/2026 21:59 | 50 | 28.92 |
| 09/28/2026 21:59 | 50 | 28.92 |
| 09/28/2026 21:59 | 200 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 13 | 28.95 |
| 09/28/2026 21:59 | 93 | 28.95 |
| 09/28/2026 21:59 | 1 | 28.95 |
| 09/28/2026 21:59 | 100 | 28.95 |
| 09/28/2026 21:59 | 52 | 28.94 |
| 09/28/2026 21:59 | 20 | 28.94 |
| 09/28/2026 21:59 | 300 | 28.94 |
| 09/28/2026 21:59 | 120 | 28.94 |
| 09/28/2026 21:59 | 100 | 28.93 |
| 09/28/2026 21:59 | 100 | 28.93 |
| 09/28/2026 21:59 | 100 | 28.93 |
| 09/28/2026 21:59 | 73 | 28.93 |
| 09/28/2026 21:59 | 127 | 28.93 |
| 09/28/2026 21:59 | 3 | 28.93 |
| 09/28/2026 21:59 | 6 | 28.93 |
| 09/28/2026 21:59 | 5 | 28.93 |
| 09/28/2026 21:59 | 55 | 28.93 |
| 09/28/2026 21:59 | 106 | 28.93 |
| 09/28/2026 21:59 | 100 | 28.93 |
| 09/28/2026 21:59 | 1 | 28.93 |
| 09/28/2026 21:59 | 31 | 28.93 |
| 09/28/2026 21:59 | 200 | 28.93 |
| 09/28/2026 21:59 | 100 | 28.92 |
| 09/28/2026 21:59 | 73 | 28.92 |
| 09/28/2026 21:59 | 3 | 28.89 |
| 09/28/2026 21:59 | 145 | 28.89 |
| 09/28/2026 21:59 | 50 | 28.90 |
| 09/28/2026 21:59 | 50 | 28.90 |
| 09/28/2026 21:59 | 60 | 28.89 |
| 09/28/2026 21:58 | 57 | 28.88 |
| 09/28/2026 21:58 | 23 | 28.94 |
| 09/28/2026 21:58 | 5 | 28.93 |
| 09/28/2026 21:58 | 100 | 28.93 |
| 09/28/2026 21:58 | 100 | 28.93 |
| 09/28/2026 21:58 | 100 | 28.93 |
| 09/28/2026 21:58 | 1 | 28.93 |
| 09/28/2026 21:58 | 6 | 28.93 |
| 09/28/2026 21:58 | 100 | 28.93 |
| 09/28/2026 21:58 | 107 | 28.93 |
| 09/28/2026 21:58 | 105 | 28.93 |
| 09/28/2026 21:58 | 6 | 28.93 |
| 09/28/2026 21:58 | 55 | 28.93 |
| 09/28/2026 21:58 | 5 | 28.93 |
| 09/28/2026 21:58 | 1 | 28.93 |
| 09/28/2026 21:58 | 1 | 28.93 |
| 09/28/2026 21:58 | 4 | 28.93 |
| 09/28/2026 21:58 | 100 | 28.92 |
| 09/28/2026 21:58 | 21 | 28.92 |
| 09/28/2026 21:58 | 34 | 28.92 |
| 09/28/2026 21:58 | 23 | 28.92 |
| 09/28/2026 21:58 | 27 | 28.92 |
| 09/28/2026 21:58 | 166 | 28.87 |
| 09/28/2026 21:58 | 20 | 28.92 |
| 09/28/2026 21:58 | 100 | 28.93 |
| 09/28/2026 21:58 | 88 | 28.94 |
| 09/28/2026 21:58 | 68 | 28.94 |
| 09/28/2026 21:58 | 80 | 28.94 |
| 09/28/2026 21:58 | 100 | 28.94 |
| 09/28/2026 21:58 | 51 | 28.94 |
| 09/28/2026 21:58 | 51 | 28.94 |
| 09/28/2026 21:58 | 10 | 28.94 |
| 09/28/2026 21:58 | 20 | 28.94 |
| 09/28/2026 21:58 | 52 | 28.94 |
| 09/28/2026 21:58 | 48 | 28.94 |
| 09/28/2026 21:58 | 83 | 28.94 |
| 09/28/2026 21:58 | 17 | 28.94 |
| 09/28/2026 21:58 | 100 | 28.94 |
| 09/28/2026 21:58 | 100 | 28.93 |
| 09/28/2026 21:58 | 35 | 28.93 |
| 09/28/2026 21:58 | 180 | 28.93 |
| 09/28/2026 21:58 | 100 | 28.93 |
| 09/28/2026 21:58 | 125 | 28.93 |
| 09/28/2026 21:58 | 100 | 28.92 |
| 09/28/2026 21:58 | 9 | 28.92 |
| 09/28/2026 21:58 | 191 | 28.92 |
| 09/28/2026 21:58 | 55 | 28.92 |
| 09/28/2026 21:58 | 1 | 28.92 |
| 09/28/2026 21:58 | 1 | 28.92 |
| 09/28/2026 21:58 | 76 | 28.92 |
| 09/28/2026 21:58 | 48 | 28.92 |
| 09/28/2026 21:58 | 2 | 28.92 |
| 09/28/2026 21:58 | 129 | 28.92 |
| 09/28/2026 21:58 | 8 | 28.92 |
| 09/28/2026 21:58 | 11 | 28.92 |
| 09/28/2026 21:58 | 10 | 28.92 |
| 09/28/2026 21:58 | 22 | 28.92 |
| 09/28/2026 21:58 | 24 | 28.92 |
| 09/28/2026 21:58 | 1 | 28.92 |
| 09/28/2026 21:58 | 12 | 28.92 |
| 09/28/2026 21:58 | 1 | 28.92 |
| 09/28/2026 21:58 | 200 | 28.92 |
| 09/28/2026 21:58 | 100 | 28.92 |
| 09/28/2026 21:58 | 170 | 28.92 |
| 09/28/2026 21:58 | 2 | 28.92 |
| 09/28/2026 21:58 | 110 | 28.92 |
| 09/28/2026 21:58 | 102 | 28.92 |
| 09/28/2026 21:58 | 30 | 28.92 |
| 09/28/2026 21:58 | 100 | 28.92 |
| 09/28/2026 21:58 | 100 | 28.92 |
| 09/28/2026 21:58 | 100 | 28.87 |
| 09/28/2026 21:58 | 1 | 28.85 |
| 09/28/2026 21:58 | 1 | 28.86 |
| 09/28/2026 21:58 | 50 | 28.87 |
| 09/28/2026 21:58 | 199 | 28.85 |
| 09/28/2026 21:58 | 100 | 28.85 |
| 09/28/2026 21:58 | 20 | 28.85 |
| 09/28/2026 21:58 | 18 | 28.85 |
| 09/28/2026 21:58 | 20 | 28.85 |
| 09/28/2026 21:58 | 100 | 28.85 |
| 09/28/2026 21:58 | 100 | 28.85 |
| 09/28/2026 21:58 | 1 | 28.86 |
| 09/28/2026 21:58 | 30 | 28.86 |
| 09/28/2026 21:57 | 50 | 28.90 |
| 09/28/2026 21:57 | 50 | 28.90 |
| 09/28/2026 21:57 | 50 | 28.90 |
| 09/28/2026 21:57 | 400 | 28.89 |
| 09/28/2026 21:57 | 100 | 28.89 |
| 09/28/2026 21:57 | 100 | 28.90 |
| 09/28/2026 21:57 | 20 | 28.90 |
| 09/28/2026 21:57 | 10 | 28.90 |
| 09/28/2026 21:57 | 100 | 28.90 |
| 09/28/2026 21:57 | 259 | 28.91 |
| 09/28/2026 21:57 | 63 | 28.91 |
| 09/28/2026 21:57 | 15 | 28.94 |
| 09/28/2026 21:57 | 60 | 28.94 |
| 09/28/2026 21:57 | 25 | 28.94 |
| 09/28/2026 21:57 | 100 | 28.91 |
| 09/28/2026 21:57 | 1 | 28.93 |
| 09/28/2026 21:57 | 2 | 28.95 |
| 09/28/2026 21:57 | 10 | 28.94 |
| 09/28/2026 21:57 | 60 | 28.94 |
| 09/28/2026 21:57 | 100 | 28.95 |
| 09/28/2026 21:57 | 18 | 28.96 |
| 09/28/2026 21:57 | 75 | 28.96 |
| 09/28/2026 21:57 | 25 | 28.96 |
| 09/28/2026 21:57 | 100 | 28.96 |
| 09/28/2026 21:57 | 37 | 28.96 |
| 09/28/2026 21:57 | 30 | 28.97 |
| 09/28/2026 21:57 | 63 | 28.97 |
| 09/28/2026 21:56 | 100 | 28.99 |
| 09/28/2026 21:56 | 1 | 28.97 |
| 09/28/2026 21:56 | 77 | 29.00 |
| 09/28/2026 21:56 | 100 | 29.00 |
| 09/28/2026 21:56 | 123 | 29.00 |
| 09/28/2026 21:56 | 100 | 29.00 |
| 09/28/2026 21:56 | 100 | 29.00 |
| 09/28/2026 21:56 | 1 | 29.00 |
| 09/28/2026 21:56 | 100 | 29.00 |
| 09/28/2026 21:56 | 20 | 29.00 |
| 09/28/2026 21:56 | 49 | 29.00 |
| 09/28/2026 21:56 | 30 | 29.00 |
| 09/28/2026 21:56 | 70 | 29.00 |
| 09/28/2026 21:56 | 10 | 29.00 |
| 09/28/2026 21:56 | 28 | 29.02 |
| 09/28/2026 21:55 | 73 | 29.04 |
| 09/28/2026 21:55 | 9 | 29.04 |
| 09/28/2026 21:55 | 9 | 29.04 |
| 09/28/2026 21:55 | 9 | 29.04 |
| 09/28/2026 21:55 | 100 | 29.05 |
| 09/28/2026 21:55 | 80 | 29.05 |
| 09/28/2026 21:55 | 1 | 29.05 |
| 09/28/2026 21:55 | 40 | 29.05 |
| 09/28/2026 21:55 | 4 | 29.05 |
| 09/28/2026 21:55 | 26 | 29.04 |
| 09/28/2026 21:55 | 100 | 29.04 |
| 09/28/2026 21:55 | 100 | 29.04 |
| 09/28/2026 21:55 | 4 | 29.03 |
| 09/28/2026 21:55 | 28 | 29.03 |
| 09/28/2026 21:55 | 59 | 29.03 |
| 09/28/2026 21:55 | 41 | 29.03 |
| 09/28/2026 21:55 | 35 | 29.03 |
| 09/28/2026 21:55 | 28 | 29.03 |
| 09/28/2026 21:55 | 100 | 29.05 |
| 09/28/2026 21:55 | 25 | 29.05 |
| 09/28/2026 21:55 | 82 | 29.05 |
| 09/28/2026 21:55 | 26 | 29.05 |
| 09/28/2026 21:55 | 100 | 29.04 |
| 09/28/2026 21:55 | 20 | 29.06 |
| 09/28/2026 21:55 | 100 | 29.07 |
| 09/28/2026 21:55 | 100 | 29.04 |
| 09/28/2026 21:55 | 90 | 29.04 |
| 09/28/2026 21:55 | 70 | 29.04 |
| 09/28/2026 21:55 | 17 | 29.04 |
| 09/28/2026 21:55 | 83 | 29.04 |
| 09/28/2026 21:55 | 80 | 29.04 |
| 09/28/2026 21:55 | 100 | 29.04 |
| 09/28/2026 21:55 | 110 | 29.04 |
| 09/28/2026 21:55 | 104 | 29.04 |
| 09/28/2026 21:55 | 200 | 29.04 |
| 09/28/2026 21:55 | 55 | 29.03 |
| 09/28/2026 21:55 | 122 | 29.03 |
| 09/28/2026 21:54 | 30 | 29.02 |
| 09/28/2026 21:54 | 70 | 29.02 |
| 09/28/2026 21:54 | 22 | 29.02 |
| 09/28/2026 21:54 | 30 | 29.04 |
| 09/28/2026 21:53 | 2 | 29.09 |
| 09/28/2026 21:53 | 27 | 29.09 |
| 09/28/2026 21:53 | 30 | 29.09 |
| 09/28/2026 21:53 | 41 | 29.09 |
| 09/28/2026 21:52 | 1 | 29.06 |
| 09/28/2026 21:52 | 1 | 29.06 |
| 09/28/2026 21:52 | 1 | 29.05 |
| 09/28/2026 21:52 | 15 | 29.05 |
| 09/28/2026 21:52 | 140 | 29.05 |
| 09/28/2026 21:52 | 2 | 29.03 |
| 09/28/2026 21:52 | 79 | 29.03 |
| 09/28/2026 21:52 | 21 | 29.03 |
| 09/28/2026 21:52 | 26 | 29.03 |
| 09/28/2026 21:52 | 82 | 29.03 |
| 09/28/2026 21:52 | 50 | 29.03 |
| 09/28/2026 21:52 | 100 | 29.03 |
| 09/28/2026 21:52 | 128 | 29.02 |
| 09/28/2026 21:50 | 100 | 29.04 |
| 09/28/2026 21:50 | 100 | 29.04 |
| 09/28/2026 21:50 | 100 | 29.05 |
| 09/28/2026 21:50 | 30 | 29.05 |
| 09/28/2026 21:50 | 70 | 29.05 |
| 09/28/2026 21:50 | 30 | 29.06 |
| 09/28/2026 21:50 | 100 | 29.06 |
| 09/28/2026 21:48 | 100 | 29.09 |
| 09/28/2026 21:48 | 61 | 29.11 |
| 09/28/2026 21:48 | 39 | 29.11 |
| 09/28/2026 21:48 | 61 | 29.11 |
| 09/28/2026 21:48 | 80 | 29.12 |
| 09/28/2026 21:48 | 20 | 29.12 |
| 09/28/2026 21:47 | 20 | 29.18 |
| 09/28/2026 21:47 | 80 | 29.18 |
| 09/28/2026 21:47 | 20 | 29.18 |
| 09/28/2026 21:47 | 80 | 29.18 |
| 09/28/2026 21:47 | 100 | 29.16 |
| 09/28/2026 21:47 | 100 | 29.17 |
| 09/28/2026 21:47 | 20 | 29.17 |
| 09/28/2026 21:47 | 100 | 29.21 |
| 09/28/2026 21:46 | 100 | 29.19 |
| 09/28/2026 21:46 | 22 | 29.18 |
| 09/28/2026 21:46 | 20 | 29.18 |
| 09/28/2026 21:46 | 33 | 29.18 |
| 09/28/2026 21:46 | 67 | 29.18 |
| 09/28/2026 21:46 | 90 | 29.17 |
| 09/28/2026 21:46 | 1 | 29.17 |
| 09/28/2026 21:46 | 100 | 29.17 |
| 09/28/2026 21:46 | 112 | 29.17 |
| 09/28/2026 21:46 | 106 | 29.17 |
| 09/28/2026 21:46 | 1 | 29.17 |
| 09/28/2026 21:46 | 93 | 29.17 |
| 09/28/2026 21:46 | 89 | 29.16 |
| 09/28/2026 21:46 | 20 | 29.16 |
| 09/28/2026 21:45 | 7 | 29.17 |
| 09/28/2026 21:45 | 24 | 29.16 |
| 09/28/2026 21:45 | 47 | 29.16 |
| 09/28/2026 21:45 | 21 | 29.16 |
| 09/28/2026 21:44 | 71 | 29.15 |
| 09/28/2026 21:44 | 100 | 29.16 |
| 09/28/2026 21:44 | 200 | 29.16 |
| 09/28/2026 21:44 | 100 | 29.16 |
| 09/28/2026 21:44 | 45 | 29.16 |
| 09/28/2026 21:44 | 55 | 29.16 |
| 09/28/2026 21:44 | 1 | 29.16 |
| 09/28/2026 21:44 | 100 | 29.16 |
| 09/28/2026 21:44 | 100 | 29.16 |
| 09/28/2026 21:44 | 100 | 29.16 |
| 09/28/2026 21:44 | 60 | 29.16 |
| 09/28/2026 21:44 | 107 | 29.16 |
| 09/28/2026 21:44 | 90 | 29.16 |
| 09/28/2026 21:44 | 10 | 29.16 |
| 09/28/2026 21:44 | 47 | 29.15 |
| 09/28/2026 21:44 | 22 | 29.15 |
| 09/28/2026 21:44 | 40 | 29.15 |
| 09/28/2026 21:44 | 36 | 29.15 |
| 09/28/2026 21:44 | 29 | 29.135 |
| 09/28/2026 21:44 | 100 | 29.135 |
| 09/28/2026 21:41 | 100 | 29.15 |
| 09/28/2026 21:41 | 1 | 29.15 |
| 09/28/2026 21:41 | 100 | 29.15 |
| 09/28/2026 21:41 | 1 | 29.15 |
| 09/28/2026 21:41 | 58 | 29.15 |
| 09/28/2026 21:41 | 42 | 29.15 |
| 09/28/2026 21:41 | 100 | 29.15 |
| 09/28/2026 21:41 | 140 | 29.15 |
| 09/28/2026 21:41 | 100 | 29.15 |
| 09/28/2026 21:41 | 120 | 29.15 |
| 09/28/2026 21:41 | 103 | 29.15 |
| 09/28/2026 21:41 | 109 | 29.15 |
| 09/28/2026 21:41 | 20 | 29.14 |
| 09/28/2026 21:41 | 39 | 29.14 |
| 09/28/2026 21:41 | 1 | 29.08 |
| 09/28/2026 21:40 | 1 | 29.09 |
| 09/28/2026 21:40 | 100 | 29.13 |
| 09/28/2026 21:40 | 100 | 29.13 |
| 09/28/2026 21:40 | 499 | 29.13 |
| 09/28/2026 21:40 | 5 | 29.13 |
| 09/28/2026 21:40 | 55 | 29.15 |
| 09/28/2026 21:40 | 45 | 29.15 |
| 09/28/2026 21:40 | 1 | 29.21 |
| 09/28/2026 21:40 | 100 | 29.23 |
| 09/28/2026 21:40 | 16 | 29.25 |
| 09/28/2026 21:40 | 84 | 29.25 |
| 09/28/2026 21:40 | 18 | 29.25 |
| 09/28/2026 21:40 | 100 | 29.26 |
| 09/28/2026 21:40 | 100 | 29.27 |
| 09/28/2026 21:39 | 50 | 29.29 |
| 09/28/2026 21:38 | 20 | 29.26 |
| 09/28/2026 21:36 | 18 | 29.32 |
| 09/28/2026 21:35 | 70 | 29.32 |
| 09/28/2026 21:35 | 37 | 29.31 |
| 09/28/2026 21:35 | 100 | 29.31 |
| 09/28/2026 21:35 | 163 | 29.31 |
| 09/28/2026 21:35 | 1 | 29.31 |
| 09/28/2026 21:35 | 80 | 29.31 |
| 09/28/2026 21:35 | 100 | 29.31 |
| 09/28/2026 21:35 | 100 | 29.31 |
| 09/28/2026 21:35 | 100 | 29.31 |
| 09/28/2026 21:35 | 100 | 29.31 |
| 09/28/2026 21:35 | 28 | 29.30 |
| 09/28/2026 21:35 | 20 | 29.30 |
| 09/28/2026 21:35 | 64 | 29.30 |
| 09/28/2026 21:30 | 1 | 29.30 |
| 09/28/2026 21:30 | 70 | 29.27 |
| 09/28/2026 21:30 | 100 | 29.27 |
| 09/28/2026 21:30 | 30 | 29.30 |
| 09/28/2026 21:30 | 70 | 29.30 |
| 09/28/2026 21:29 | 1 | 29.33 |
| 09/28/2026 21:29 | 19 | 29.33 |
| 09/28/2026 21:29 | 1 | 29.33 |
| 09/28/2026 21:29 | 100 | 29.33 |
| 09/28/2026 21:29 | 19 | 29.32 |
| 09/28/2026 21:29 | 1 | 29.32 |
| 09/28/2026 21:29 | 100 | 29.285 |
| 09/28/2026 21:29 | 100 | 29.29 |
| 09/28/2026 21:29 | 100 | 29.30 |
| 09/28/2026 21:29 | 51 | 29.30 |
| 09/28/2026 21:29 | 49 | 29.30 |
| 09/28/2026 21:29 | 60 | 29.30 |
| 09/28/2026 21:29 | 1 | 29.30 |
| 09/28/2026 21:29 | 106 | 29.30 |
| 09/28/2026 21:29 | 20 | 29.29 |
| 09/28/2026 21:29 | 97 | 29.29 |
| 09/28/2026 21:28 | 33 | 29.25 |
| 09/28/2026 21:28 | 1 | 29.23 |
| 09/28/2026 21:28 | 100 | 29.27 |
| 09/28/2026 21:27 | 20 | 29.35 |
| 09/28/2026 21:26 | 67 | 29.33 |
| 09/28/2026 21:26 | 60 | 29.33 |
| 09/28/2026 21:26 | 1 | 29.33 |
| 09/28/2026 21:26 | 107 | 29.33 |
| 09/28/2026 21:26 | 20 | 29.32 |
| 09/28/2026 21:26 | 22 | 29.32 |
| 09/28/2026 21:26 | 5 | 29.32 |
| 09/28/2026 21:25 | 19 | 29.32 |
| 09/28/2026 21:25 | 20 | 29.32 |
| 09/28/2026 21:25 | 23 | 29.32 |
| 09/28/2026 21:25 | 20 | 29.32 |
| 09/28/2026 21:25 | 18 | 29.32 |
| 09/28/2026 21:23 | 2 | 29.32 |
| 09/28/2026 21:23 | 1 | 29.32 |
| 09/28/2026 21:22 | 80 | 29.31 |
| 09/28/2026 21:22 | 20 | 29.31 |
| 09/28/2026 21:22 | 109 | 29.29 |
| 09/28/2026 21:22 | 48 | 29.29 |
| 09/28/2026 21:22 | 100 | 29.29 |
| 09/28/2026 21:22 | 100 | 29.28 |
| 09/28/2026 21:22 | 100 | 29.28 |
| 09/28/2026 21:22 | 60 | 29.28 |
| 09/28/2026 21:22 | 7 | 29.28 |
| 09/28/2026 21:22 | 53 | 29.28 |
| 09/28/2026 21:22 | 60 | 29.28 |
| 09/28/2026 21:22 | 106 | 29.28 |
| 09/28/2026 21:22 | 22 | 29.27 |
| 09/28/2026 21:22 | 22 | 29.27 |
| 09/28/2026 21:22 | 23 | 29.27 |
| 09/28/2026 21:22 | 100 | 29.27 |
| 09/28/2026 21:16 | 20 | 29.26 |
| 09/28/2026 21:16 | 100 | 29.28 |
| 09/28/2026 21:16 | 100 | 29.28 |
| 09/28/2026 21:16 | 98 | 29.27 |
| 09/28/2026 21:16 | 2 | 29.27 |
| 09/28/2026 21:16 | 1 | 29.25 |
| 09/28/2026 21:16 | 100 | 29.24 |
| 09/28/2026 21:16 | 100 | 29.21 |
| 09/28/2026 21:16 | 55 | 29.21 |
| 09/28/2026 21:16 | 60 | 29.21 |
| 09/28/2026 21:16 | 70 | 29.21 |
| 09/28/2026 21:16 | 60 | 29.21 |
| 09/28/2026 21:16 | 103 | 29.21 |
| 09/28/2026 21:16 | 102 | 29.21 |
| 09/28/2026 21:16 | 23 | 29.20 |
| 09/28/2026 21:16 | 23 | 29.20 |
| 09/28/2026 21:16 | 22 | 29.20 |
| 09/28/2026 21:16 | 8 | 29.20 |
| 09/28/2026 21:15 | 14 | 29.20 |
| 09/28/2026 21:15 | 21 | 29.20 |
| 09/28/2026 21:15 | 20 | 29.20 |
| 09/28/2026 21:15 | 20 | 29.20 |
| 09/28/2026 21:15 | 24 | 29.20 |
| 09/28/2026 21:07 | 100 | 29.21 |
| 09/28/2026 21:07 | 98 | 29.20 |
| 09/28/2026 21:07 | 2 | 29.20 |
| 09/28/2026 21:07 | 1 | 29.19 |
| 09/28/2026 21:07 | 5 | 29.18 |
| 09/28/2026 21:07 | 100 | 29.18 |
| 09/28/2026 21:07 | 1 | 29.18 |
| 09/28/2026 21:07 | 1 | 29.18 |
| 09/28/2026 21:07 | 1 | 29.18 |
| 09/28/2026 21:07 | 1 | 29.18 |
| 09/28/2026 21:07 | 1 | 29.18 |
| 09/28/2026 21:07 | 2 | 29.18 |
| 09/28/2026 21:07 | 5 | 29.17 |
| 09/28/2026 21:07 | 5 | 29.17 |
| 09/28/2026 21:07 | 100 | 29.17 |
| 09/28/2026 21:07 | 40 | 29.16 |
| 09/28/2026 21:07 | 52 | 29.16 |
| 09/28/2026 21:07 | 68 | 29.16 |
| 09/28/2026 21:07 | 104 | 29.16 |
| 09/28/2026 21:07 | 103 | 29.16 |
| 09/28/2026 21:07 | 100 | 29.16 |
| 09/28/2026 21:07 | 21 | 29.15 |
| 09/28/2026 21:07 | 54 | 29.15 |
| 09/28/2026 21:07 | 17 | 29.15 |
| 09/28/2026 21:06 | 3 | 29.15 |
| 09/28/2026 21:06 | 20 | 29.15 |
| 09/28/2026 21:06 | 20 | 29.15 |
| 09/28/2026 21:06 | 20 | 29.15 |
| 09/28/2026 21:06 | 20 | 29.15 |
| 09/28/2026 21:06 | 17 | 29.15 |
| 09/28/2026 21:03 | 4 | 29.15 |
| 09/28/2026 20:59 | 25 | 29.16 |
| 09/28/2026 20:59 | 21 | 29.09 |
| 09/28/2026 20:58 | 31 | 29.09 |
| 09/28/2026 20:58 | 100 | 29.125 |
| 09/28/2026 20:57 | 100 | 29.15 |
| 09/28/2026 20:56 | 1 | 29.18 |
| 09/28/2026 20:56 | 1 | 29.18 |
| 09/28/2026 20:56 | 102 | 29.18 |
| 09/28/2026 20:56 | 110 | 29.18 |
| 09/28/2026 20:56 | 14 | 29.17 |
| 09/28/2026 20:56 | 6 | 29.17 |
| 09/28/2026 20:56 | 5 | 29.17 |
| 09/28/2026 20:56 | 15 | 29.17 |
| 09/28/2026 20:56 | 20 | 29.17 |
| 09/28/2026 20:56 | 20 | 29.17 |
| 09/28/2026 20:56 | 28 | 29.17 |
| 09/28/2026 20:56 | 17 | 29.17 |
| 09/28/2026 20:54 | 3 | 29.17 |
| 09/28/2026 20:54 | 20 | 29.17 |
| 09/28/2026 20:48 | 50 | 29.15 |
| 09/28/2026 20:47 | 4 | 29.17 |
| 09/28/2026 20:47 | 14 | 29.17 |
| 09/28/2026 20:47 | 100 | 29.17 |
| 09/28/2026 20:47 | 100 | 29.19 |
| 09/28/2026 20:47 | 10 | 29.215 |
| 09/28/2026 20:47 | 1 | 29.22 |
| 09/28/2026 20:47 | 81 | 29.22 |
| 09/28/2026 20:47 | 25 | 29.22 |
| 09/28/2026 20:47 | 20 | 29.21 |
| 09/28/2026 20:47 | 20 | 29.21 |
| 09/28/2026 20:47 | 20 | 29.21 |
| 09/28/2026 20:47 | 20 | 29.21 |
| 09/28/2026 20:47 | 2 | 29.21 |
| 09/28/2026 20:45 | 100 | 29.20 |
| 09/28/2026 20:44 | 18 | 29.21 |
| 09/28/2026 20:44 | 5 | 29.21 |
| 09/28/2026 20:43 | 15 | 29.21 |
| 09/28/2026 20:43 | 20 | 29.21 |
| 09/28/2026 20:42 | 70 | 29.21 |
| 09/28/2026 20:42 | 30 | 29.21 |
| 09/28/2026 20:42 | 1 | 29.21 |
| 09/28/2026 20:42 | 60 | 29.21 |
| 09/28/2026 20:42 | 101 | 29.21 |
| 09/28/2026 20:42 | 104 | 29.21 |
| 09/28/2026 20:42 | 100 | 29.21 |
| 09/28/2026 20:42 | 20 | 29.20 |
| 09/28/2026 20:42 | 20 | 29.20 |
| 09/28/2026 20:42 | 20 | 29.20 |
| 09/28/2026 20:42 | 10 | 29.20 |
| 09/28/2026 20:36 | 50 | 29.185 |
| 09/28/2026 20:36 | 50 | 29.185 |
| 09/28/2026 20:36 | 2 | 29.20 |
| 09/28/2026 20:36 | 10 | 29.20 |
| 09/28/2026 20:35 | 95 | 29.18 |
| 09/28/2026 20:33 | 5 | 29.18 |
| 09/28/2026 20:33 | 95 | 29.18 |
| 09/28/2026 20:32 | 59 | 29.20 |
| 09/28/2026 20:32 | 4 | 29.20 |
| 09/28/2026 20:32 | 2 | 29.20 |
| 09/28/2026 20:32 | 45 | 29.24 |
| 09/28/2026 20:32 | 100 | 29.26 |
| 09/28/2026 20:32 | 7 | 29.26 |
| 09/28/2026 20:32 | 100 | 29.26 |
| 09/28/2026 20:32 | 100 | 29.26 |
| 09/28/2026 20:30 | 4 | 29.30 |
| 09/28/2026 20:30 | 17 | 29.30 |
| 09/28/2026 20:30 | 3 | 29.30 |
| 09/28/2026 20:30 | 1 | 29.30 |
| 09/28/2026 20:30 | 75 | 29.31 |
| 09/28/2026 20:30 | 25 | 29.31 |
| 09/28/2026 20:30 | 1 | 29.32 |
| 09/28/2026 20:28 | 100 | 29.35 |
| 09/28/2026 20:28 | 100 | 29.35 |
| 09/28/2026 20:28 | 7 | 29.35 |
| 09/28/2026 20:28 | 100 | 29.36 |
| 09/28/2026 20:28 | 100 | 29.36 |
| 09/28/2026 20:26 | 100 | 29.37 |
| 09/28/2026 20:26 | 100 | 29.38 |
| 09/28/2026 20:24 | 40 | 29.38 |
| 09/28/2026 20:23 | 100 | 29.38 |
| 09/28/2026 20:23 | 92 | 29.38 |
| 09/28/2026 20:23 | 6 | 29.38 |
| 09/28/2026 20:23 | 2 | 29.38 |
| 09/28/2026 20:23 | 100 | 29.39 |
| 09/28/2026 20:23 | 100 | 29.39 |
| 09/28/2026 20:23 | 100 | 29.39 |
| 09/28/2026 20:21 | 27 | 29.46 |
| 09/28/2026 20:21 | 2 | 29.43 |
| 09/28/2026 20:21 | 22 | 29.43 |
| 09/28/2026 20:21 | 100 | 29.42 |
| 09/28/2026 20:21 | 1 | 29.42 |
| 09/28/2026 20:21 | 100 | 29.42 |
| 09/28/2026 20:21 | 100 | 29.42 |
| 09/28/2026 20:21 | 60 | 29.42 |
| 09/28/2026 20:21 | 104 | 29.42 |
| 09/28/2026 20:21 | 16 | 29.41 |
| 09/28/2026 20:19 | 4 | 29.42 |
| 09/28/2026 20:18 | 13 | 29.41 |
| 09/28/2026 20:16 | 4 | 29.42 |
| 09/28/2026 20:14 | 3 | 29.43 |
| 09/28/2026 20:10 | 132 | 29.41 |
| 09/28/2026 20:10 | 60 | 29.40 |
| 09/28/2026 20:10 | 1 | 29.40 |
| 09/28/2026 20:10 | 54 | 29.40 |
| 09/28/2026 20:10 | 46 | 29.40 |
| 09/28/2026 20:10 | 101 | 29.40 |
| 09/28/2026 20:10 | 102 | 29.40 |
| 09/28/2026 20:10 | 12 | 29.40 |
| 09/28/2026 20:10 | 100 | 29.40 |
| 09/28/2026 20:06 | 70 | 29.34 |
| 09/28/2026 20:06 | 30 | 29.34 |
| 09/28/2026 20:06 | 70 | 29.35 |
| 09/28/2026 20:03 | 13 | 29.47 |
| 09/28/2026 20:01 | 100 | 29.45 |
| 09/28/2026 20:00 | 200 | 29.50 |
| 09/28/2026 20:00 | 5 | 29.50 |
| 09/28/2026 20:00 | 1 | 29.50 |
| 09/28/2026 20:00 | 5 | 29.50 |
| 09/28/2026 20:00 | 60 | 29.50 |
| 09/28/2026 20:00 | 105 | 29.50 |
| 09/28/2026 20:00 | 100 | 29.50 |
| 09/28/2026 20:00 | 107 | 29.50 |
| 09/28/2026 19:57 | 100 | 29.42 |
| 09/28/2026 19:56 | 16 | 29.45 |
| 09/28/2026 19:56 | 10 | 29.44 |
| 09/28/2026 19:56 | 3 | 29.52 |
| 09/28/2026 19:51 | 1 | 29.44 |
| 09/28/2026 19:51 | 3 | 29.52 |
| 09/28/2026 19:51 | 1 | 29.44 |
| 09/28/2026 19:49 | 60 | 29.45 |
| 09/28/2026 19:49 | 1 | 29.51 |
| 09/28/2026 19:49 | 84 | 29.51 |
| 09/28/2026 19:48 | 3 | 29.50 |
| 09/28/2026 19:48 | 22 | 29.51 |
| 09/28/2026 19:43 | 13 | 29.51 |
| 09/28/2026 19:42 | 100 | 29.52 |
| 09/28/2026 19:41 | 100 | 29.49 |
| 09/28/2026 19:41 | 80 | 29.48 |
| 09/28/2026 19:41 | 19 | 29.48 |
| 09/28/2026 19:41 | 100 | 29.48 |
| 09/28/2026 19:41 | 1 | 29.48 |
| 09/28/2026 19:39 | 100 | 29.46 |
| 09/28/2026 19:39 | 100 | 29.46 |
| 09/28/2026 19:38 | 6 | 29.44 |
| 09/28/2026 19:37 | 4 | 29.44 |
| 09/28/2026 19:36 | 5 | 29.42 |
| 09/28/2026 19:35 | 95 | 29.42 |
| 09/28/2026 19:35 | 5 | 29.41 |
| 09/28/2026 19:35 | 1 | 29.38 |
| 09/28/2026 19:34 | 101 | 29.36 |
| 09/28/2026 19:34 | 78 | 29.36 |
| 09/28/2026 19:34 | 11 | 29.36 |
| 09/28/2026 19:34 | 89 | 29.36 |
| 09/28/2026 19:33 | 11 | 29.36 |
| 09/28/2026 19:33 | 100 | 29.32 |
| 09/28/2026 19:33 | 185 | 29.34 |
| 09/28/2026 19:33 | 90 | 29.34 |
| 09/28/2026 19:33 | 10 | 29.34 |
| 09/28/2026 19:33 | 90 | 29.34 |
| 09/28/2026 19:33 | 100 | 29.33 |
| 09/28/2026 19:32 | 101 | 29.34 |
| 09/28/2026 19:32 | 27 | 29.34 |
| 09/28/2026 19:32 | 50 | 29.285 |
| 09/28/2026 19:32 | 50 | 29.285 |
| 09/28/2026 19:31 | 60 | 29.33 |
| 09/28/2026 19:31 | 4 | 29.33 |
| 09/28/2026 19:29 | 11 | 29.33 |
| 09/28/2026 19:27 | 75 | 29.275 |
| 09/28/2026 19:27 | 92 | 29.33 |
| 09/28/2026 19:24 | 4 | 29.27 |
| 09/28/2026 19:24 | 60 | 29.33 |
| 09/28/2026 19:23 | 11 | 29.33 |
| 09/28/2026 19:22 | 100 | 29.34 |
| 09/28/2026 19:21 | 60 | 29.28 |
| 09/28/2026 19:21 | 60 | 29.28 |
| 09/28/2026 19:20 | 9 | 29.34 |
| 09/28/2026 19:20 | 101 | 29.34 |
| 09/28/2026 19:20 | 1 | 29.34 |
| 09/28/2026 19:20 | 70 | 29.33 |
| 09/28/2026 19:19 | 7 | 29.33 |
| 09/28/2026 19:19 | 3 | 29.33 |
| 09/28/2026 19:17 | 20 | 29.33 |
| 09/28/2026 19:17 | 5 | 29.32 |
| 09/28/2026 19:17 | 5 | 29.32 |
| 09/28/2026 19:17 | 5 | 29.31 |
| 09/28/2026 19:17 | 10 | 29.31 |
| 09/28/2026 19:17 | 10 | 29.31 |
| 09/28/2026 19:17 | 10 | 29.255 |
| 09/28/2026 19:17 | 10 | 29.255 |
| 09/28/2026 19:17 | 10 | 29.25 |
| 09/28/2026 19:17 | 1 | 29.29 |
| 09/28/2026 19:17 | 102 | 29.26 |
| 09/28/2026 19:17 | 26 | 29.26 |
| 09/28/2026 19:17 | 174 | 29.26 |
| 09/28/2026 19:17 | 10 | 29.25 |
| 09/28/2026 19:17 | 300 | 29.25 |
| 09/28/2026 19:17 | 10 | 29.16 |
| 09/28/2026 19:17 | 10 | 29.16 |
| 09/28/2026 19:16 | 10 | 29.16 |
| 09/28/2026 19:15 | 10 | 29.19 |
| 09/28/2026 19:15 | 10 | 29.195 |
| 09/28/2026 19:15 | 10 | 29.20 |
| 09/28/2026 19:15 | 100 | 29.23 |
| 09/28/2026 19:15 | 48 | 29.22 |
| 09/28/2026 19:15 | 5 | 29.21 |
| 09/28/2026 19:15 | 1 | 29.20 |
| 09/28/2026 19:15 | 100 | 29.19 |
| 09/28/2026 19:15 | 100 | 29.17 |
| 09/28/2026 19:15 | 90 | 29.17 |
| 09/28/2026 19:15 | 10 | 29.17 |
| 09/28/2026 19:15 | 60 | 29.14 |
| 09/28/2026 19:15 | 100 | 29.14 |
| 09/28/2026 19:15 | 96 | 29.14 |
| 09/28/2026 19:14 | 3 | 29.14 |
| 09/28/2026 19:14 | 1 | 29.14 |
| 09/28/2026 19:14 | 100 | 29.065 |
| 09/28/2026 19:14 | 100 | 29.045 |
| 09/28/2026 19:14 | 100 | 29.045 |
| 09/28/2026 19:13 | 100 | 29.12 |
| 09/28/2026 19:13 | 8 | 29.10 |
| 09/28/2026 19:13 | 102 | 29.10 |
| 09/28/2026 19:13 | 8 | 29.09 |
| 09/28/2026 19:12 | 1 | 29.00 |
| 09/28/2026 19:12 | 99 | 29.01 |
| 09/28/2026 19:12 | 1 | 29.01 |
| 09/28/2026 19:12 | 16 | 29.02 |
| 09/28/2026 19:12 | 100 | 29.05 |
| 09/28/2026 19:12 | 100 | 29.05 |
| 09/28/2026 19:12 | 227 | 29.05 |
| 09/28/2026 19:11 | 100 | 29.13 |
| 09/28/2026 19:11 | 184 | 29.17 |
| 09/28/2026 19:11 | 16 | 29.17 |
| 09/28/2026 19:11 | 4 | 29.22 |
| 09/28/2026 19:11 | 100 | 29.24 |
| 09/28/2026 19:11 | 100 | 29.24 |
| 09/28/2026 19:11 | 25 | 29.25 |
| 09/28/2026 19:11 | 34 | 29.315 |
| 09/28/2026 19:11 | 9 | 29.33 |
| 09/28/2026 19:11 | 16 | 29.33 |
| 09/28/2026 19:11 | 9 | 29.34 |
| 09/28/2026 19:11 | 25 | 29.34 |
| 09/28/2026 19:11 | 25 | 29.34 |
| 09/28/2026 19:11 | 25 | 29.34 |
| 09/28/2026 19:11 | 25 | 29.34 |
| 09/28/2026 19:11 | 25 | 29.34 |
| 09/28/2026 19:11 | 100 | 29.39 |
| 09/28/2026 19:11 | 1 | 29.36 |
| 09/28/2026 19:11 | 24 | 29.33 |
| 09/28/2026 19:11 | 100 | 29.33 |
| 09/28/2026 19:11 | 98 | 29.33 |
| 09/28/2026 19:11 | 2 | 29.33 |
| 09/28/2026 19:11 | 20 | 29.32 |
| 09/28/2026 19:11 | 80 | 29.32 |
| 09/28/2026 19:11 | 109 | 29.31 |
| 09/28/2026 19:11 | 100 | 29.31 |
| 09/28/2026 19:11 | 20 | 29.30 |
| 09/28/2026 19:11 | 100 | 29.275 |
| 09/28/2026 19:10 | 1 | 29.29 |
| 09/28/2026 19:10 | 1 | 29.29 |
| 09/28/2026 19:10 | 1 | 29.29 |
| 09/28/2026 19:10 | 4 | 29.28 |
| 09/28/2026 19:10 | 2 | 29.28 |
| 09/28/2026 19:10 | 2 | 29.28 |
| 09/28/2026 19:10 | 18 | 29.28 |
| 09/28/2026 19:10 | 2 | 29.27 |
| 09/28/2026 19:10 | 3 | 29.27 |
| 09/28/2026 19:10 | 1 | 29.27 |
| 09/28/2026 19:10 | 1 | 29.26 |
| 09/28/2026 19:10 | 74 | 29.26 |
| 09/28/2026 19:10 | 28 | 29.26 |
| 09/28/2026 19:10 | 98 | 29.26 |
| 09/28/2026 19:10 | 2 | 29.26 |
| 09/28/2026 19:10 | 20 | 29.25 |
| 09/28/2026 19:10 | 20 | 29.25 |
| 09/28/2026 19:10 | 20 | 29.25 |
| 09/28/2026 19:10 | 15 | 29.25 |
| 09/28/2026 19:08 | 3 | 29.25 |
| 09/28/2026 19:08 | 34 | 29.225 |
| 09/28/2026 19:08 | 11 | 29.225 |
| 09/28/2026 19:08 | 100 | 29.225 |
| 09/28/2026 19:08 | 100 | 29.225 |
| 09/28/2026 19:07 | 7 | 29.225 |
| 09/28/2026 19:07 | 2 | 29.25 |
| 09/28/2026 19:07 | 1 | 29.25 |
| 09/28/2026 19:07 | 1 | 29.24 |
| 09/28/2026 19:07 | 1 | 29.24 |
| 09/28/2026 19:07 | 1 | 29.24 |
| 09/28/2026 19:07 | 1 | 29.24 |
| 09/28/2026 19:06 | 5 | 29.25 |
| 09/28/2026 19:06 | 41 | 29.25 |
| 09/28/2026 19:06 | 102 | 29.25 |
| 09/28/2026 19:06 | 20 | 29.24 |
| 09/28/2026 19:06 | 20 | 29.24 |
| 09/28/2026 19:06 | 20 | 29.24 |
| 09/28/2026 19:04 | 3 | 29.24 |
| 09/28/2026 19:02 | 100 | 29.21 |
| 09/28/2026 19:02 | 31 | 29.21 |
| 09/28/2026 19:02 | 29 | 29.21 |
| 09/28/2026 19:02 | 103 | 29.21 |
| 09/28/2026 19:02 | 87 | 29.21 |
| 09/28/2026 19:02 | 60 | 29.20 |
| 09/28/2026 19:02 | 200 | 29.19 |
| 09/28/2026 19:02 | 100 | 29.17 |
| 09/28/2026 19:02 | 100 | 29.17 |
| 09/28/2026 19:00 | 100 | 29.17 |
| 09/28/2026 19:00 | 100 | 29.17 |
| 09/28/2026 18:59 | 25 | 29.17 |
| 09/28/2026 18:57 | 200 | 29.19 |
| 09/28/2026 18:57 | 100 | 29.18 |
| 09/28/2026 18:57 | 20 | 29.19 |
| 09/28/2026 18:57 | 361 | 29.19 |
| 09/28/2026 18:57 | 100 | 29.19 |
| 09/28/2026 18:55 | 39 | 29.19 |
| 09/28/2026 18:55 | 1 | 29.21 |
| 09/28/2026 18:55 | 91 | 29.21 |
| 09/28/2026 18:55 | 1 | 29.22 |
| 09/28/2026 18:54 | 100 | 29.25 |
| 09/28/2026 18:52 | 3 | 29.31 |
| 09/28/2026 18:51 | 82 | 29.27 |
| 09/28/2026 18:50 | 44 | 29.36 |
| 09/28/2026 18:50 | 95 | 29.36 |
| 09/28/2026 18:50 | 5 | 29.36 |
| 09/28/2026 18:50 | 3 | 29.35 |
| 09/28/2026 18:50 | 43 | 29.33 |
| 09/28/2026 18:50 | 8 | 29.32 |
| 09/28/2026 18:50 | 92 | 29.32 |
| 09/28/2026 18:46 | 4 | 29.36 |
| 09/28/2026 18:45 | 5 | 29.35 |
| 09/28/2026 18:45 | 47 | 29.35 |
| 09/28/2026 18:45 | 48 | 29.35 |
| 09/28/2026 18:45 | 10 | 29.35 |
| 09/28/2026 18:45 | 5 | 29.35 |
| 09/28/2026 18:45 | 60 | 29.33 |
| 09/28/2026 18:45 | 35 | 29.33 |
| 09/28/2026 18:45 | 5 | 29.33 |
| 09/28/2026 18:44 | 100 | 29.295 |
| 09/28/2026 18:44 | 100 | 29.295 |
| 09/28/2026 18:44 | 100 | 29.295 |
| 09/28/2026 18:44 | 34 | 29.31 |
| 09/28/2026 18:44 | 6 | 29.31 |
| 09/28/2026 18:44 | 60 | 29.31 |
| 09/28/2026 18:44 | 100 | 29.31 |
| 09/28/2026 18:44 | 107 | 29.31 |
| 09/28/2026 18:44 | 20 | 29.30 |
| 09/28/2026 18:44 | 20 | 29.30 |
| 09/28/2026 18:41 | 60 | 29.23 |
| 09/28/2026 18:40 | 35 | 29.23 |
| 09/28/2026 18:40 | 27 | 29.24 |
| 09/28/2026 18:40 | 16 | 29.25 |
| 09/28/2026 18:39 | 79 | 29.26 |
| 09/28/2026 18:37 | 176 | 29.37 |
| 09/28/2026 18:37 | 5 | 29.37 |
| 09/28/2026 18:37 | 105 | 29.37 |
| 09/28/2026 18:37 | 107 | 29.37 |
| 09/28/2026 18:37 | 52 | 29.36 |
| 09/28/2026 18:37 | 8 | 29.36 |
| 09/28/2026 18:35 | 100 | 29.315 |
| 09/28/2026 18:33 | 2 | 29.30 |
| 09/28/2026 18:33 | 1 | 29.33 |
| 09/28/2026 18:33 | 7 | 29.33 |
| 09/28/2026 18:33 | 200 | 29.34 |
| 09/28/2026 18:33 | 100 | 29.34 |
| 09/28/2026 18:33 | 100 | 29.34 |
| 09/28/2026 18:31 | 48 | 29.41 |
| 09/28/2026 18:31 | 52 | 29.41 |
| 09/28/2026 18:31 | 106 | 29.41 |
| 09/28/2026 18:31 | 100 | 29.41 |
| 09/28/2026 18:31 | 20 | 29.40 |
| 09/28/2026 18:31 | 20 | 29.40 |
| 09/28/2026 18:31 | 8 | 29.39 |
| 09/28/2026 18:31 | 83 | 29.39 |
| 09/28/2026 18:29 | 100 | 29.35 |
| 09/28/2026 18:29 | 100 | 29.36 |
| 09/28/2026 18:29 | 54 | 29.38 |
| 09/28/2026 18:29 | 65 | 29.38 |
| 09/28/2026 18:29 | 35 | 29.38 |
| 09/28/2026 18:29 | 346 | 29.38 |
| 09/28/2026 18:29 | 100 | 29.38 |
| 09/28/2026 18:29 | 100 | 29.38 |
| 09/28/2026 18:29 | 106 | 29.38 |
| 09/28/2026 18:29 | 106 | 29.38 |
| 09/28/2026 18:29 | 57 | 29.38 |
| 09/28/2026 18:29 | 8 | 29.37 |
| 09/28/2026 18:29 | 20 | 29.37 |
| 09/28/2026 18:29 | 24 | 29.37 |
| 09/28/2026 18:27 | 2 | 29.27 |
| 09/28/2026 18:27 | 5 | 29.32 |
| 09/28/2026 18:26 | 200 | 29.44 |
| 09/28/2026 18:26 | 2 | 29.34 |
| 09/28/2026 18:26 | 1 | 29.42 |
| 09/28/2026 18:26 | 34 | 29.42 |
| 09/28/2026 18:26 | 1 | 29.42 |
| 09/28/2026 18:26 | 4 | 29.42 |
| 09/28/2026 18:26 | 34 | 29.43 |
| 09/28/2026 18:26 | 59 | 29.44 |
| 09/28/2026 18:25 | 90 | 29.44 |
| 09/28/2026 18:22 | 102 | 29.51 |
| 09/28/2026 18:22 | 1 | 29.51 |
| 09/28/2026 18:22 | 100 | 29.51 |
| 09/28/2026 18:22 | 100 | 29.49 |
| 09/28/2026 18:22 | 85 | 29.49 |
| 09/28/2026 18:22 | 15 | 29.49 |
| 09/28/2026 18:21 | 2 | 29.48 |
| 09/28/2026 18:21 | 108 | 29.48 |
| 09/28/2026 18:21 | 2 | 29.47 |
| 09/28/2026 18:21 | 61 | 29.47 |
| 09/28/2026 18:20 | 14 | 29.40 |
| 09/28/2026 18:19 | 40 | 29.49 |
| 09/28/2026 18:19 | 4 | 29.48 |
| 09/28/2026 18:19 | 4 | 29.47 |
| 09/28/2026 18:19 | 60 | 29.47 |
| 09/28/2026 18:19 | 1 | 29.47 |
| 09/28/2026 18:19 | 95 | 29.47 |
| 09/28/2026 18:19 | 15 | 29.47 |
| 09/28/2026 18:19 | 101 | 29.47 |
| 09/28/2026 18:19 | 8 | 29.46 |
| 09/28/2026 18:19 | 100 | 29.46 |
| 09/28/2026 18:19 | 20 | 29.46 |
| 09/28/2026 18:19 | 28 | 29.46 |
| 09/28/2026 18:18 | 2 | 29.46 |
| 09/28/2026 18:18 | 8 | 29.46 |
| 09/28/2026 18:18 | 10 | 29.46 |
| 09/28/2026 18:18 | 10 | 29.45 |
| 09/28/2026 18:18 | 25 | 29.46 |
| 09/28/2026 18:18 | 25 | 29.45 |
| 09/28/2026 18:18 | 8 | 29.46 |
| 09/28/2026 18:17 | 200 | 29.40 |
| 09/28/2026 18:16 | 34 | 29.42 |
| 09/28/2026 18:16 | 2 | 29.46 |
| 09/28/2026 18:16 | 32 | 29.46 |
| 09/28/2026 18:16 | 200 | 29.49 |
| 09/28/2026 18:16 | 38 | 29.49 |
| 09/28/2026 18:16 | 62 | 29.49 |
| 09/28/2026 18:16 | 2 | 29.49 |
| 09/28/2026 18:16 | 60 | 29.49 |
| 09/28/2026 18:15 | 6 | 29.56 |
| 09/28/2026 18:15 | 1 | 29.56 |
| 09/28/2026 18:15 | 1 | 29.56 |
| 09/28/2026 18:15 | 44 | 29.56 |
| 09/28/2026 18:15 | 66 | 29.56 |
| 09/28/2026 18:15 | 52 | 29.56 |
| 09/28/2026 18:15 | 82 | 29.56 |
| 09/28/2026 18:15 | 200 | 29.55 |
| 09/28/2026 18:15 | 76 | 29.55 |
| 09/28/2026 18:15 | 2 | 29.55 |
| 09/28/2026 18:15 | 295 | 29.55 |
| 09/28/2026 18:15 | 43 | 29.54 |
| 09/28/2026 18:14 | 92 | 29.50 |
| 09/28/2026 18:14 | 100 | 29.54 |
| 09/28/2026 18:14 | 36 | 29.55 |
| 09/28/2026 18:14 | 67 | 29.55 |
| 09/28/2026 18:14 | 102 | 29.55 |
| 09/28/2026 18:14 | 100 | 29.55 |
| 09/28/2026 18:14 | 100 | 29.55 |
| 09/28/2026 18:14 | 60 | 29.55 |
| 09/28/2026 18:14 | 36 | 29.54 |
| 09/28/2026 18:14 | 34 | 29.54 |
| 09/28/2026 18:14 | 10 | 29.54 |
| 09/28/2026 18:14 | 100 | 29.53 |
| 09/28/2026 18:12 | 14 | 29.50 |
| 09/28/2026 18:12 | 6 | 29.50 |
| 09/28/2026 18:12 | 200 | 29.50 |
| 09/28/2026 18:12 | 8 | 29.46 |
| 09/28/2026 18:12 | 34 | 29.46 |
| 09/28/2026 18:12 | 20 | 29.47 |
| 09/28/2026 18:10 | 33 | 29.47 |
| 09/28/2026 18:07 | 1 | 29.47 |
| 09/28/2026 18:07 | 2 | 29.47 |
| 09/28/2026 18:07 | 34 | 29.47 |
| 09/28/2026 18:07 | 17 | 29.49 |
| 09/28/2026 18:07 | 83 | 29.49 |
| 09/28/2026 18:06 | 100 | 29.50 |
| 09/28/2026 18:02 | 100 | 29.50 |
| 09/28/2026 18:01 | 100 | 29.49 |
| 09/28/2026 17:59 | 95 | 29.52 |
| 09/28/2026 17:58 | 100 | 29.52 |
| 09/28/2026 17:58 | 16 | 29.52 |
| 09/28/2026 17:58 | 100 | 29.52 |
| 09/28/2026 17:58 | 100 | 29.53 |
| 09/28/2026 17:57 | 26 | 29.55 |
| 09/28/2026 17:56 | 100 | 29.545 |
| 09/28/2026 17:52 | 10 | 29.535 |
| 09/28/2026 17:52 | 113 | 29.53 |
| 09/28/2026 17:51 | 100 | 29.58 |
| 09/28/2026 17:51 | 111 | 29.58 |
| 09/28/2026 17:51 | 102 | 29.58 |
| 09/28/2026 17:51 | 100 | 29.58 |
| 09/28/2026 17:51 | 82 | 29.57 |
| 09/28/2026 17:51 | 1 | 29.56 |
| 09/28/2026 17:51 | 10 | 29.55 |
| 09/28/2026 17:51 | 10 | 29.525 |
| 09/28/2026 17:51 | 80 | 29.53 |
| 09/28/2026 17:51 | 100 | 29.53 |
| 09/28/2026 17:51 | 5 | 29.51 |
| 09/28/2026 17:51 | 7 | 29.51 |
| 09/28/2026 17:51 | 20 | 29.51 |
| 09/28/2026 17:51 | 21 | 29.50 |
| 09/28/2026 17:51 | 4 | 29.49 |
| 09/28/2026 17:51 | 1 | 29.49 |
| 09/28/2026 17:51 | 20 | 29.49 |
| 09/28/2026 17:51 | 100 | 29.48 |
| 09/28/2026 17:51 | 100 | 29.47 |
| 09/28/2026 17:51 | 111 | 29.47 |
| 09/28/2026 17:51 | 100 | 29.47 |
| 09/28/2026 17:51 | 20 | 29.43 |
| 09/28/2026 17:51 | 200 | 29.46 |
| 09/28/2026 17:51 | 21 | 29.43 |
| 09/28/2026 17:51 | 34 | 29.43 |
| 09/28/2026 17:51 | 34 | 29.43 |
| 09/28/2026 17:51 | 18 | 29.44 |
| 09/28/2026 17:51 | 82 | 29.44 |
| 09/28/2026 17:51 | 16 | 29.45 |
| 09/28/2026 17:50 | 84 | 29.45 |
| 09/28/2026 17:50 | 1 | 29.45 |
| 09/28/2026 17:50 | 15 | 29.46 |
| 09/28/2026 17:50 | 85 | 29.46 |
| 09/28/2026 17:50 | 100 | 29.46 |
| 09/28/2026 17:48 | 100 | 29.46 |
| 09/28/2026 17:47 | 100 | 29.46 |
| 09/28/2026 17:47 | 3 | 29.50 |
| 09/28/2026 17:47 | 105 | 29.50 |
| 09/28/2026 17:47 | 100 | 29.49 |
| 09/28/2026 17:47 | 100 | 29.49 |
| 09/28/2026 17:47 | 100 | 29.48 |
| 09/28/2026 17:47 | 29 | 29.49 |
| 09/28/2026 17:47 | 44 | 29.49 |
| 09/28/2026 17:47 | 44 | 29.48 |
| 09/28/2026 17:45 | 100 | 29.44 |
| 09/28/2026 17:43 | 16 | 29.45 |
| 09/28/2026 17:43 | 60 | 29.48 |
| 09/28/2026 17:43 | 1 | 29.51 |
| 09/28/2026 17:43 | 200 | 29.49 |
| 09/28/2026 17:43 | 1 | 29.49 |
| 09/28/2026 17:43 | 100 | 29.49 |
| 09/28/2026 17:42 | 100 | 29.49 |
| 09/28/2026 17:42 | 100 | 29.49 |
| 09/28/2026 17:40 | 100 | 29.49 |
| 09/28/2026 17:40 | 100 | 29.49 |
| 09/28/2026 17:38 | 300 | 29.52 |
| 09/28/2026 17:38 | 100 | 29.52 |
| 09/28/2026 17:38 | 100 | 29.53 |
| 09/28/2026 17:38 | 25 | 29.54 |
| 09/28/2026 17:38 | 70 | 29.58 |
| 09/28/2026 17:38 | 29 | 29.58 |
| 09/28/2026 17:38 | 1 | 29.58 |
| 09/28/2026 17:38 | 5 | 29.57 |
| 09/28/2026 17:38 | 15 | 29.57 |
| 09/28/2026 17:38 | 20 | 29.57 |
| 09/28/2026 17:36 | 89 | 29.56 |
| 09/28/2026 17:36 | 5 | 29.56 |
| 09/28/2026 17:36 | 5 | 29.56 |
| 09/28/2026 17:36 | 100 | 29.56 |
| 09/28/2026 17:36 | 54 | 29.55 |
| 09/28/2026 17:36 | 36 | 29.55 |
| 09/28/2026 17:36 | 107 | 29.55 |
| 09/28/2026 17:36 | 20 | 29.54 |
| 09/28/2026 17:36 | 20 | 29.54 |
| 09/28/2026 17:36 | 20 | 29.54 |
| 09/28/2026 17:36 | 4 | 29.54 |
| 09/28/2026 17:31 | 2 | 29.44 |
| 09/28/2026 17:31 | 100 | 29.45 |
| 09/28/2026 17:31 | 100 | 29.45 |
| 09/28/2026 17:30 | 75 | 29.44 |
| 09/28/2026 17:30 | 24 | 29.45 |
| 09/28/2026 17:30 | 76 | 29.45 |
| 09/28/2026 17:29 | 100 | 29.46 |
| 09/28/2026 17:27 | 20 | 29.51 |
| 09/28/2026 17:26 | 5 | 29.54 |
| 09/28/2026 17:26 | 23 | 29.54 |
| 09/28/2026 17:26 | 37 | 29.54 |
| 09/28/2026 17:26 | 110 | 29.54 |
| 09/28/2026 17:26 | 23 | 29.53 |
| 09/28/2026 17:26 | 77 | 29.53 |
| 09/28/2026 17:26 | 20 | 29.53 |
| 09/28/2026 17:26 | 8 | 29.53 |
| 09/28/2026 17:26 | 12 | 29.53 |
| 09/28/2026 17:26 | 8 | 29.53 |
| 09/28/2026 17:26 | 12 | 29.53 |
| 09/28/2026 17:26 | 8 | 29.53 |
| 09/28/2026 17:26 | 12 | 29.53 |
| 09/28/2026 17:26 | 8 | 29.53 |
| 09/28/2026 17:26 | 12 | 29.53 |
| 09/28/2026 17:26 | 5 | 29.53 |
| 09/28/2026 17:16 | 1 | 29.58 |
| 09/28/2026 17:16 | 1 | 29.58 |
| 09/28/2026 17:16 | 16 | 29.58 |
| 09/28/2026 17:16 | 4 | 29.58 |
| 09/28/2026 17:16 | 10 | 29.57 |
| 09/28/2026 17:16 | 10 | 29.53 |
| 09/28/2026 17:15 | 35 | 29.55 |
| 09/28/2026 17:15 | 56 | 29.55 |
| 09/28/2026 17:15 | 209 | 29.55 |
| 09/28/2026 17:15 | 56 | 29.55 |
| 09/28/2026 17:15 | 4 | 29.55 |
| 09/28/2026 17:15 | 111 | 29.55 |
| 09/28/2026 17:15 | 20 | 29.54 |
| 09/28/2026 17:15 | 30 | 29.54 |
| 09/28/2026 17:15 | 6 | 29.54 |
| 09/28/2026 17:13 | 1 | 29.47 |
| 09/28/2026 17:13 | 10 | 29.47 |
| 09/28/2026 17:11 | 113 | 29.55 |
| 09/28/2026 17:11 | 87 | 29.55 |
| 09/28/2026 17:09 | 4 | 29.58 |
| 09/28/2026 17:08 | 4 | 29.52 |
| 09/28/2026 17:07 | 2 | 29.58 |
| 09/28/2026 17:07 | 41 | 29.56 |
| 09/28/2026 17:06 | 1 | 29.58 |
| 09/28/2026 17:06 | 60 | 29.52 |
| 09/28/2026 17:03 | 2 | 29.51 |
| 09/28/2026 17:03 | 6 | 29.54 |
| 09/28/2026 17:03 | 103 | 29.54 |
| 09/28/2026 17:03 | 100 | 29.54 |
| 09/28/2026 17:03 | 6 | 29.53 |
| 09/28/2026 17:01 | 2 | 29.49 |
| 09/28/2026 17:01 | 1 | 29.49 |
| 09/28/2026 17:01 | 42 | 29.51 |
| 09/28/2026 17:01 | 50 | 29.53 |
| 09/28/2026 17:01 | 34 | 29.53 |
| 09/28/2026 17:01 | 34 | 29.54 |
| 09/28/2026 17:01 | 34 | 29.55 |
| 09/28/2026 17:00 | 4 | 29.56 |
| 09/28/2026 17:00 | 8 | 29.56 |
| 09/28/2026 16:59 | 20 | 29.61 |
| 09/28/2026 16:57 | 30 | 29.68 |
| 09/28/2026 16:57 | 80 | 29.68 |
| 09/28/2026 16:57 | 100 | 29.68 |
| 09/28/2026 16:57 | 20 | 29.67 |
| 09/28/2026 16:57 | 10 | 29.67 |
| 09/28/2026 16:56 | 38 | 29.56 |
| 09/28/2026 16:55 | 20 | 29.61 |
| 09/28/2026 16:54 | 100 | 29.55 |
| 09/28/2026 16:54 | 24 | 29.61 |
| 09/28/2026 16:54 | 76 | 29.62 |
| 09/28/2026 16:54 | 24 | 29.62 |
| 09/28/2026 16:53 | 76 | 29.62 |
| 09/28/2026 16:53 | 100 | 29.67 |
| 09/28/2026 16:53 | 100 | 29.60 |
| 09/28/2026 16:52 | 20 | 29.67 |
| 09/28/2026 16:51 | 1 | 29.70 |
| 09/28/2026 16:51 | 29 | 29.67 |
| 09/28/2026 16:51 | 102 | 29.66 |
| 09/28/2026 16:51 | 25 | 29.65 |
| 09/28/2026 16:50 | 5 | 29.62 |
| 09/28/2026 16:50 | 4 | 29.61 |
| 09/28/2026 16:50 | 20 | 29.66 |
| 09/28/2026 16:50 | 100 | 29.58 |
| 09/28/2026 16:50 | 20 | 29.65 |
| 09/28/2026 16:50 | 1 | 29.65 |
| 09/28/2026 16:50 | 5 | 29.64 |
| 09/28/2026 16:50 | 2 | 29.63 |
| 09/28/2026 16:50 | 16 | 29.63 |
| 09/28/2026 16:50 | 104 | 29.62 |
| 09/28/2026 16:50 | 100 | 29.62 |
| 09/28/2026 16:49 | 10 | 29.58 |
| 09/28/2026 16:49 | 10 | 29.57 |
| 09/28/2026 16:49 | 27 | 29.55 |
| 09/28/2026 16:49 | 46 | 29.55 |
| 09/28/2026 16:49 | 27 | 29.54 |
| 09/28/2026 16:49 | 73 | 29.54 |
| 09/28/2026 16:49 | 36 | 29.55 |
| 09/28/2026 16:49 | 102 | 29.55 |
| 09/28/2026 16:49 | 63 | 29.55 |
| 09/28/2026 16:49 | 73 | 29.54 |
| 09/28/2026 16:49 | 50 | 29.46 |
| 09/28/2026 16:48 | 98 | 29.34 |
| 09/28/2026 16:48 | 2 | 29.34 |
| 09/28/2026 16:48 | 100 | 29.39 |
| 09/28/2026 16:47 | 100 | 29.455 |
| 09/28/2026 16:44 | 100 | 29.52 |
| 09/28/2026 16:44 | 20 | 29.46 |
| 09/28/2026 16:42 | 2 | 29.41 |
| 09/28/2026 16:41 | 19 | 29.47 |
| 09/28/2026 16:41 | 1 | 29.47 |
| 09/28/2026 16:41 | 100 | 29.48 |
| 09/28/2026 16:41 | 291 | 29.48 |
| 09/28/2026 16:41 | 2 | 29.48 |
| 09/28/2026 16:40 | 107 | 29.48 |
| 09/28/2026 16:40 | 2 | 29.52 |
| 09/28/2026 16:40 | 15 | 29.53 |
| 09/28/2026 16:40 | 3 | 29.53 |
| 09/28/2026 16:40 | 3 | 29.53 |
| 09/28/2026 16:37 | 11 | 29.54 |
| 09/28/2026 16:37 | 23 | 29.54 |
| 09/28/2026 16:35 | 94 | 29.53 |
| 09/28/2026 16:35 | 8 | 29.54 |
| 09/28/2026 16:35 | 92 | 29.54 |
| 09/28/2026 16:35 | 2 | 29.56 |
| 09/28/2026 16:35 | 6 | 29.57 |
| 09/28/2026 16:32 | 2 | 29.71 |
| 09/28/2026 16:31 | 5 | 29.67 |
| 09/28/2026 16:31 | 2 | 29.73 |
| 09/28/2026 16:31 | 100 | 29.62 |
| 09/28/2026 16:31 | 10 | 29.57 |
| 09/28/2026 16:31 | 90 | 29.57 |
| 09/28/2026 16:31 | 10 | 29.52 |
| 09/28/2026 16:31 | 10 | 29.53 |
| 09/28/2026 16:31 | 100 | 29.53 |
| 09/28/2026 16:31 | 40 | 29.53 |
| 09/28/2026 16:31 | 85 | 29.53 |
| 09/28/2026 16:31 | 100 | 29.52 |
| 09/28/2026 16:31 | 1 | 29.52 |
| 09/28/2026 16:31 | 1 | 29.52 |
| 09/28/2026 16:31 | 18 | 29.52 |
| 09/28/2026 16:31 | 102 | 29.52 |
| 09/28/2026 16:31 | 38 | 29.52 |
| 09/28/2026 16:31 | 20 | 29.48 |
| 09/28/2026 16:31 | 52 | 29.52 |
| 09/28/2026 16:31 | 100 | 29.52 |
| 09/28/2026 16:31 | 111 | 29.52 |
| 09/28/2026 16:31 | 273 | 29.52 |
| 09/28/2026 16:31 | 20 | 29.51 |
| 09/28/2026 16:31 | 20 | 29.51 |
| 09/28/2026 16:31 | 100 | 29.51 |
| 09/28/2026 16:31 | 20 | 29.47 |
| 09/28/2026 16:21 | 98 | 29.29 |
| 09/28/2026 16:19 | 98 | 29.24 |
| 09/28/2026 16:15 | 13 | 29.46 |
| 09/28/2026 16:12 | 100 | 29.45 |
| 09/28/2026 16:09 | 100 | 29.475 |
| 09/28/2026 16:05 | 20 | 29.50 |
| 09/28/2026 16:04 | 100 | 29.48 |
| 09/28/2026 16:04 | 186 | 29.50 |
| 09/28/2026 16:04 | 152 | 29.50 |
| 09/28/2026 16:04 | 60 | 29.51 |
| 09/28/2026 16:04 | 1 | 29.51 |
| 09/28/2026 16:04 | 100 | 29.51 |
| 09/28/2026 16:03 | 100 | 29.64 |
| 09/28/2026 15:58 | 100 | 29.60 |
| 09/28/2026 15:58 | 100 | 29.60 |
| 09/28/2026 15:58 | 100 | 29.60 |
| 09/28/2026 15:54 | 4 | 29.83 |
| 09/28/2026 15:54 | 108 | 29.78 |
| 09/28/2026 15:54 | 103 | 29.78 |
| 09/28/2026 15:54 | 105 | 29.78 |
| 09/28/2026 15:54 | 100 | 29.77 |
| 09/28/2026 15:54 | 6 | 29.76 |
| 09/28/2026 15:54 | 194 | 29.76 |
| 09/28/2026 15:54 | 6 | 29.75 |
| 09/28/2026 15:52 | 4 | 29.67 |
| 09/28/2026 15:52 | 2 | 29.70 |
| 09/28/2026 15:52 | 12 | 29.70 |
| 09/28/2026 15:52 | 1 | 29.70 |
| 09/28/2026 15:52 | 4 | 29.72 |
| 09/28/2026 15:52 | 15 | 29.72 |
| 09/28/2026 15:43 | 40 | 29.905 |
| 09/28/2026 15:43 | 120 | 29.91 |
| 09/28/2026 15:43 | 120 | 29.88 |
| 09/28/2026 15:43 | 120 | 29.88 |
| 09/28/2026 15:43 | 20 | 29.88 |
| 09/28/2026 15:43 | 100 | 29.88 |
| 09/28/2026 15:43 | 10 | 29.83 |
| 09/28/2026 15:43 | 10 | 29.87 |
| 09/28/2026 15:43 | 97 | 29.87 |
| 09/28/2026 15:43 | 200 | 29.87 |
| 09/28/2026 15:43 | 10 | 29.82 |
| 09/28/2026 15:39 | 1 | 29.62 |
| 09/28/2026 15:35 | 27 | 29.66 |
| 09/28/2026 15:35 | 1 | 29.79 |
| 09/28/2026 15:31 | 100 | 30.01 |
| 09/28/2026 15:31 | 1 | 30.01 |
| 09/28/2026 15:31 | 100 | 30.01 |
| 09/28/2026 15:31 | 1 | 30.02 |
| 09/28/2026 15:31 | 1 | 30.10 |
| 09/28/2026 15:30 | 79 | 30.26 |
| 09/28/2026 15:30 | 6097 | 30.25 |
| 09/28/2026 15:30 | 6097 | 30.25 |