Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:10
|
Bid
04/27/2026 -
17:53:25
|
Bid Volume |
Ask
04/27/2026 -
17:53:25
|
Ask Volume |
|---|---|---|---|---|
|
0.6076
-0.0024
(
-0.39% )
|
0.6076
|
200 |
0.6147
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 1500 | 0.6077 |
| 04/27/2026 11:53 | 100 | 0.6077 |
| 04/27/2026 11:53 | 25 | 0.6104 |
| 04/27/2026 11:53 | 25 | 0.6111 |
| 04/27/2026 11:53 | 25 | 0.6111 |
| 04/27/2026 11:53 | 25 | 0.6101 |
| 04/27/2026 11:53 | 25 | 0.6104 |
| 04/27/2026 11:53 | 25 | 0.6104 |
| 04/27/2026 11:53 | 25 | 0.6124 |
| 04/27/2026 11:53 | 75 | 0.6104 |
| 04/27/2026 11:53 | 25 | 0.6104 |
| 04/27/2026 11:53 | 25 | 0.6124 |
| 04/27/2026 11:53 | 25 | 0.6104 |
| 04/27/2026 11:53 | 25 | 0.6124 |
| 04/27/2026 11:53 | 25 | 0.6124 |
| 04/27/2026 11:53 | 25 | 0.6101 |
| 04/27/2026 11:53 | 50 | 0.6101 |
| 04/27/2026 11:53 | 98 | 0.6102 |
| 04/27/2026 11:53 | 100 | 0.6105 |
| 04/27/2026 11:53 | 20 | 0.6101 |
| 04/27/2026 11:53 | 100 | 0.6103 |
| 04/27/2026 11:53 | 100 | 0.6103 |
| 04/27/2026 11:53 | 2 | 0.6102 |
| 04/27/2026 11:53 | 100 | 0.6102 |
| 04/27/2026 11:53 | 24 | 0.6151 |
| 04/27/2026 11:53 | 38 | 0.6151 |
| 04/27/2026 11:53 | 100 | 0.6103 |
| 04/27/2026 11:53 | 100 | 0.6103 |
| 04/27/2026 11:53 | 100 | 0.6103 |
| 04/27/2026 11:53 | 400 | 0.6103 |
| 04/27/2026 11:53 | 100 | 0.6104 |
| 04/27/2026 11:53 | 500 | 0.6103 |
| 04/27/2026 11:53 | 38 | 0.6151 |
| 04/27/2026 11:53 | 24 | 0.6146 |
| 04/27/2026 11:53 | 100 | 0.6103 |
| 04/27/2026 11:53 | 500 | 0.6103 |
| 04/27/2026 11:53 | 100 | 0.6104 |
| 04/27/2026 11:53 | 38 | 0.614 |
| 04/27/2026 11:53 | 400 | 0.6103 |
| 04/27/2026 11:53 | 100 | 0.6104 |
| 04/27/2026 11:53 | 400 | 0.6103 |
| 04/27/2026 11:53 | 38 | 0.6147 |
| 04/27/2026 11:53 | 100 | 0.6104 |
| 04/27/2026 11:53 | 1500 | 0.6104 |
| 04/27/2026 11:53 | 500 | 0.6104 |
| 04/27/2026 11:53 | 38 | 0.6151 |
| 04/27/2026 11:53 | 100 | 0.6121 |
| 04/27/2026 11:53 | 25 | 0.6151 |
| 04/27/2026 11:53 | 38 | 0.6145 |
| 04/27/2026 11:53 | 25 | 0.61515 |
| 04/27/2026 11:53 | 75 | 0.6151 |
| 04/27/2026 11:53 | 10 | 0.6169 |
| 04/27/2026 11:53 | 16 | 0.6169 |
| 04/27/2026 11:53 | 48 | 0.617 |
| 04/27/2026 11:53 | 38 | 0.6145 |
| 04/27/2026 11:53 | 26 | 0.617 |
| 04/27/2026 11:53 | 26 | 0.617 |
| 04/27/2026 11:53 | 100 | 0.6151 |
| 04/27/2026 11:53 | 25 | 0.6151 |
| 04/27/2026 11:49 | 24 | 0.6155 |
| 04/27/2026 11:48 | 100 | 0.62 |
| 04/27/2026 11:48 | 99 | 0.62 |
| 04/27/2026 11:48 | 1 | 0.62 |
| 04/27/2026 11:48 | 100 | 0.62 |