Olenox Ind Rg
OLOX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:53:10
Bid
04/27/2026 - 17:53:25
Bid
Volume
Ask
04/27/2026 - 17:53:25
Ask
Volume
0.6076
-0.0024 ( -0.39% )
0.6076
200
0.6147
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:53 1500 0.6077
04/27/2026 11:53 100 0.6077
04/27/2026 11:53 25 0.6104
04/27/2026 11:53 25 0.6111
04/27/2026 11:53 25 0.6111
04/27/2026 11:53 25 0.6101
04/27/2026 11:53 25 0.6104
04/27/2026 11:53 25 0.6104
04/27/2026 11:53 25 0.6124
04/27/2026 11:53 75 0.6104
04/27/2026 11:53 25 0.6104
04/27/2026 11:53 25 0.6124
04/27/2026 11:53 25 0.6104
04/27/2026 11:53 25 0.6124
04/27/2026 11:53 25 0.6124
04/27/2026 11:53 25 0.6101
04/27/2026 11:53 50 0.6101
04/27/2026 11:53 98 0.6102
04/27/2026 11:53 100 0.6105
04/27/2026 11:53 20 0.6101
04/27/2026 11:53 100 0.6103
04/27/2026 11:53 100 0.6103
04/27/2026 11:53 2 0.6102
04/27/2026 11:53 100 0.6102
04/27/2026 11:53 24 0.6151
04/27/2026 11:53 38 0.6151
04/27/2026 11:53 100 0.6103
04/27/2026 11:53 100 0.6103
04/27/2026 11:53 100 0.6103
04/27/2026 11:53 400 0.6103
04/27/2026 11:53 100 0.6104
04/27/2026 11:53 500 0.6103
04/27/2026 11:53 38 0.6151
04/27/2026 11:53 24 0.6146
04/27/2026 11:53 100 0.6103
04/27/2026 11:53 500 0.6103
04/27/2026 11:53 100 0.6104
04/27/2026 11:53 38 0.614
04/27/2026 11:53 400 0.6103
04/27/2026 11:53 100 0.6104
04/27/2026 11:53 400 0.6103
04/27/2026 11:53 38 0.6147
04/27/2026 11:53 100 0.6104
04/27/2026 11:53 1500 0.6104
04/27/2026 11:53 500 0.6104
04/27/2026 11:53 38 0.6151
04/27/2026 11:53 100 0.6121
04/27/2026 11:53 25 0.6151
04/27/2026 11:53 38 0.6145
04/27/2026 11:53 25 0.61515
04/27/2026 11:53 75 0.6151
04/27/2026 11:53 10 0.6169
04/27/2026 11:53 16 0.6169
04/27/2026 11:53 48 0.617
04/27/2026 11:53 38 0.6145
04/27/2026 11:53 26 0.617
04/27/2026 11:53 26 0.617
04/27/2026 11:53 100 0.6151
04/27/2026 11:53 25 0.6151
04/27/2026 11:49 24 0.6155
04/27/2026 11:48 100 0.62
04/27/2026 11:48 99 0.62
04/27/2026 11:48 1 0.62
04/27/2026 11:48 100 0.62