Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.322
-0.0265
(
-7.60% )
|
0.3149
|
200 |
0.3207
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.322 |
| 10/17/2026 00:33 | 100 | 0.31 |
| 10/17/2026 00:16 | 100 | 0.32 |
| 10/17/2026 00:16 | 100 | 0.311 |
| 10/17/2026 00:15 | 25 | 0.32 |
| 10/17/2026 00:15 | 89 | 0.32 |
| 10/17/2026 00:11 | 100 | 0.3259 |
| 10/17/2026 00:10 | 11 | 0.32 |
| 10/17/2026 00:05 | 100 | 0.32 |
| 10/17/2026 00:05 | 3 | 0.3265 |
| 10/17/2026 00:05 | 100 | 0.33 |
| 10/17/2026 00:03 | 200 | 0.3269 |
| 10/17/2026 00:03 | 200 | 0.3269 |
| 10/17/2026 00:02 | 100 | 0.3099 |
| 10/17/2026 00:02 | 18 | 0.3069 |
| 10/17/2026 00:02 | 100 | 0.3099 |
| 10/16/2026 23:55 | 100 | 0.32 |
| 10/16/2026 23:53 | 100 | 0.33 |
| 10/16/2026 23:53 | 100 | 0.33 |
| 10/16/2026 23:51 | 100 | 0.335 |
| 10/16/2026 23:51 | 89 | 0.335 |
| 10/16/2026 23:50 | 1 | 0.3367 |
| 10/16/2026 23:48 | 1 | 0.335 |
| 10/16/2026 23:48 | 10 | 0.335 |
| 10/16/2026 23:45 | 66 | 0.335 |
| 10/16/2026 23:44 | 36 | 0.3301 |
| 10/16/2026 23:44 | 59 | 0.3301 |
| 10/16/2026 23:42 | 50 | 0.33 |
| 10/16/2026 23:42 | 100 | 0.33 |
| 10/16/2026 23:40 | 100 | 0.33 |
| 10/16/2026 23:40 | 200 | 0.3301 |
| 10/16/2026 23:40 | 100 | 0.3301 |
| 10/16/2026 23:40 | 100 | 0.3301 |
| 10/16/2026 23:40 | 100 | 0.3301 |
| 10/16/2026 23:40 | 100 | 0.3301 |
| 10/16/2026 23:39 | 100 | 0.335 |
| 10/16/2026 23:38 | 34 | 0.3493 |
| 10/16/2026 23:38 | 90 | 0.345 |
| 10/16/2026 23:36 | 10 | 0.345 |
| 10/16/2026 23:35 | 43 | 0.3545 |
| 10/16/2026 23:35 | 87 | 0.3545 |
| 10/16/2026 23:33 | 100 | 0.35 |
| 10/16/2026 23:33 | 100 | 0.35 |
| 10/16/2026 23:33 | 100 | 0.35 |
| 10/16/2026 23:33 | 100 | 0.35 |
| 10/16/2026 23:33 | 100 | 0.35 |
| 10/16/2026 23:33 | 100 | 0.35 |
| 10/16/2026 23:33 | 84 | 0.3435 |
| 10/16/2026 23:30 | 16 | 0.3435 |
| 10/16/2026 23:21 | 30 | 0.328 |
| 10/16/2026 23:21 | 270 | 0.328 |
| 10/16/2026 23:21 | 100 | 0.328 |
| 10/16/2026 23:20 | � | 0.322 |
| 10/16/2026 23:18 | 100 | 0.328 |
| 10/16/2026 23:18 | 100 | 0.328 |
| 10/16/2026 23:18 | 100 | 0.326 |
| 10/16/2026 23:18 | 100 | 0.3278 |
| 10/16/2026 23:18 | 100 | 0.328 |
| 10/16/2026 23:18 | 100 | 0.329 |
| 10/16/2026 23:18 | 100 | 0.328 |
| 10/16/2026 23:18 | 300 | 0.3281 |
| 10/16/2026 23:16 | 100 | 0.3297 |
| 10/16/2026 23:16 | 100 | 0.3236 |
| 10/16/2026 23:16 | 202 | 0.3235 |
| 10/16/2026 23:16 | 93 | 0.3234 |
| 10/16/2026 23:16 | 98 | 0.33 |
| 10/16/2026 23:16 | 2 | 0.33 |
| 10/16/2026 23:14 | 100 | 0.335 |
| 10/16/2026 23:14 | 100 | 0.337 |
| 10/16/2026 23:14 | 1 | 0.3289 |
| 10/16/2026 23:14 | 71 | 0.3279 |
| 10/16/2026 23:11 | 800 | 0.3146 |
| 10/16/2026 22:58 | 1 | 0.3108 |
| 10/16/2026 22:58 | 1 | 0.3108 |
| 10/16/2026 22:58 | 1 | 0.3108 |
| 10/16/2026 22:58 | 1 | 0.3108 |
| 10/16/2026 22:58 | 1 | 0.3108 |
| 10/16/2026 22:58 | 1 | 0.3108 |
| 10/16/2026 22:30 | � | 0.322 |
| 10/16/2026 22:05 | 1 | 0.3138 |
| 10/16/2026 22:05 | 1 | 0.3138 |
| 10/16/2026 22:04 | 1 | 0.3138 |
| 10/16/2026 22:04 | 1 | 0.3138 |
| 10/16/2026 22:04 | 1 | 0.3138 |
| 10/16/2026 22:04 | 1 | 0.3138 |
| 10/16/2026 22:04 | 1 | 0.3164 |
| 10/16/2026 22:00 | � | 0.322 |
| 10/16/2026 22:00 | 6399 | 0.322 |
| 10/16/2026 21:59 | 30 | 0.3178 |
| 10/16/2026 21:59 | 36 | 0.3207 |
| 10/16/2026 21:59 | 31 | 0.3202 |
| 10/16/2026 21:59 | 100 | 0.3207 |
| 10/16/2026 21:59 | 5 | 0.3203 |
| 10/16/2026 21:59 | 1 | 0.3203 |
| 10/16/2026 21:59 | 100 | 0.3209 |
| 10/16/2026 21:59 | 46 | 0.3203 |
| 10/16/2026 21:59 | 300 | 0.3209 |
| 10/16/2026 21:59 | 100 | 0.3209 |
| 10/16/2026 21:59 | 100 | 0.3209 |
| 10/16/2026 21:59 | 100 | 0.3208 |
| 10/16/2026 21:59 | 200 | 0.3208 |
| 10/16/2026 21:59 | 100 | 0.3208 |
| 10/16/2026 21:59 | 100 | 0.3208 |
| 10/16/2026 21:59 | 100 | 0.3208 |
| 10/16/2026 21:59 | 100 | 0.3208 |
| 10/16/2026 21:59 | 100 | 0.3209 |
| 10/16/2026 21:59 | 100 | 0.3209 |
| 10/16/2026 21:59 | 400 | 0.3209 |
| 10/16/2026 21:59 | 100 | 0.3209 |
| 10/16/2026 21:59 | 100 | 0.3209 |
| 10/16/2026 21:59 | 100 | 0.3209 |
| 10/16/2026 21:59 | 100 | 0.3209 |
| 10/16/2026 21:59 | 100 | 0.3209 |
| 10/16/2026 21:59 | 100 | 0.3209 |
| 10/16/2026 21:59 | 250 | 0.3199 |
| 10/16/2026 21:59 | 100 | 0.3199 |
| 10/16/2026 21:59 | 200 | 0.3199 |
| 10/16/2026 21:59 | 100 | 0.3199 |
| 10/16/2026 21:59 | 100 | 0.3199 |
| 10/16/2026 21:58 | 100 | 0.3209 |
| 10/16/2026 21:58 | 100 | 0.3209 |
| 10/16/2026 21:58 | 300 | 0.3209 |
| 10/16/2026 21:58 | 100 | 0.3209 |
| 10/16/2026 21:58 | 100 | 0.3209 |
| 10/16/2026 21:58 | 100 | 0.3209 |
| 10/16/2026 21:58 | 100 | 0.3209 |
| 10/16/2026 21:58 | 100 | 0.3209 |
| 10/16/2026 21:58 | 100 | 0.3209 |
| 10/16/2026 21:58 | 11 | 0.32 |
| 10/16/2026 21:58 | 100 | 0.3199 |
| 10/16/2026 21:58 | 100 | 0.3199 |
| 10/16/2026 21:58 | 100 | 0.3199 |
| 10/16/2026 21:58 | 100 | 0.3199 |
| 10/16/2026 21:58 | 100 | 0.3199 |
| 10/16/2026 21:58 | 100 | 0.3199 |
| 10/16/2026 21:58 | 100 | 0.32 |
| 10/16/2026 21:58 | 100 | 0.3199 |
| 10/16/2026 21:58 | 100 | 0.3199 |
| 10/16/2026 21:58 | 600 | 0.3199 |
| 10/16/2026 21:58 | 100 | 0.3199 |
| 10/16/2026 21:58 | 100 | 0.3199 |
| 10/16/2026 21:58 | 100 | 0.3199 |
| 10/16/2026 21:58 | 100 | 0.3199 |
| 10/16/2026 21:58 | 100 | 0.3199 |
| 10/16/2026 21:58 | 100 | 0.3199 |
| 10/16/2026 21:57 | 100 | 0.3199 |
| 10/16/2026 21:57 | 100 | 0.3199 |
| 10/16/2026 21:57 | 178 | 0.32 |
| 10/16/2026 21:57 | 2 | 0.32 |
| 10/16/2026 21:57 | 100 | 0.32 |
| 10/16/2026 21:57 | 20 | 0.32 |
| 10/16/2026 21:57 | 100 | 0.3199 |
| 10/16/2026 21:57 | 100 | 0.3199 |
| 10/16/2026 21:57 | 100 | 0.3199 |
| 10/16/2026 21:57 | 100 | 0.3199 |
| 10/16/2026 21:57 | 100 | 0.3199 |
| 10/16/2026 21:57 | 100 | 0.3199 |
| 10/16/2026 21:57 | 100 | 0.3199 |
| 10/16/2026 21:57 | 100 | 0.3199 |
| 10/16/2026 21:57 | 100 | 0.3199 |
| 10/16/2026 21:57 | 100 | 0.3199 |
| 10/16/2026 21:57 | 100 | 0.3199 |
| 10/16/2026 21:57 | 100 | 0.3199 |
| 10/16/2026 21:57 | 100 | 0.3197 |
| 10/16/2026 21:57 | 40 | 0.3197 |
| 10/16/2026 21:57 | 60 | 0.3197 |
| 10/16/2026 21:57 | 40 | 0.3197 |
| 10/16/2026 21:56 | 60 | 0.3197 |
| 10/16/2026 21:56 | 40 | 0.3197 |
| 10/16/2026 21:56 | 60 | 0.3197 |
| 10/16/2026 21:56 | 40 | 0.3182 |
| 10/16/2026 21:55 | 8 | 0.3182 |
| 10/16/2026 21:55 | 92 | 0.3179 |
| 10/16/2026 21:55 | 100 | 0.3179 |
| 10/16/2026 21:55 | 100 | 0.3179 |
| 10/16/2026 21:55 | 400 | 0.3179 |
| 10/16/2026 21:55 | 100 | 0.3179 |
| 10/16/2026 21:55 | 8 | 0.3198 |
| 10/16/2026 21:55 | 92 | 0.3197 |
| 10/16/2026 21:55 | 100 | 0.3197 |
| 10/16/2026 21:55 | 8 | 0.3197 |
| 10/16/2026 21:55 | 1 | 0.3191 |
| 10/16/2026 21:55 | 91 | 0.3182 |
| 10/16/2026 21:55 | 100 | 0.318 |
| 10/16/2026 21:55 | 100 | 0.318 |
| 10/16/2026 21:55 | 100 | 0.318 |
| 10/16/2026 21:55 | 100 | 0.318 |
| 10/16/2026 21:55 | 100 | 0.318 |
| 10/16/2026 21:55 | 2090 | 0.3182 |
| 10/16/2026 21:55 | 2674 | 0.3175 |
| 10/16/2026 21:55 | 119 | 0.3175 |
| 10/16/2026 21:55 | 6 | 0.3175 |
| 10/16/2026 21:55 | 42 | 0.3175 |
| 10/16/2026 21:55 | 1 | 0.3175 |
| 10/16/2026 21:55 | 8 | 0.3175 |
| 10/16/2026 21:55 | 1 | 0.3169 |
| 10/16/2026 21:55 | 557 | 0.3159 |
| 10/16/2026 21:55 | 300 | 0.3158 |
| 10/16/2026 21:55 | 1443 | 0.3159 |
| 10/16/2026 21:55 | 1800 | 0.3159 |
| 10/16/2026 21:55 | 200 | 0.3159 |
| 10/16/2026 21:47 | 1 | 0.3166 |
| 10/16/2026 21:47 | 1 | 0.3166 |
| 10/16/2026 21:43 | 100 | 0.315 |
| 10/16/2026 21:42 | 2 | 0.3131 |
| 10/16/2026 21:42 | 8500 | 0.3131 |
| 10/16/2026 21:42 | 100 | 0.3108 |
| 10/16/2026 21:42 | 4 | 0.3105 |
| 10/16/2026 21:42 | 30 | 0.3105 |
| 10/16/2026 21:42 | 165 | 0.3105 |
| 10/16/2026 21:42 | 1 | 0.3105 |
| 10/16/2026 21:42 | 900 | 0.3086 |
| 10/16/2026 21:42 | 200 | 0.3086 |
| 10/16/2026 21:42 | 1000 | 0.3085 |
| 10/16/2026 21:42 | 100 | 0.3056 |
| 10/16/2026 21:41 | 100 | 0.3055 |
| 10/16/2026 21:41 | 100 | 0.3055 |
| 10/16/2026 21:41 | 100 | 0.3055 |
| 10/16/2026 21:40 | 26 | 0.3034 |
| 10/16/2026 21:40 | 500 | 0.3016 |
| 10/16/2026 21:40 | 200 | 0.3001 |
| 10/16/2026 21:40 | 5349 | 0.30 |
| 10/16/2026 21:40 | 300 | 0.30 |
| 10/16/2026 21:40 | 1 | 0.30 |
| 10/16/2026 21:40 | 500 | 0.30 |
| 10/16/2026 21:40 | 1 | 0.30 |
| 10/16/2026 21:39 | 100 | 0.3002 |
| 10/16/2026 21:38 | 100 | 0.3002 |
| 10/16/2026 21:37 | 100 | 0.3005 |
| 10/16/2026 21:37 | 252 | 0.3005 |
| 10/16/2026 21:36 | 748 | 0.3005 |
| 10/16/2026 21:36 | 200 | 0.301 |
| 10/16/2026 21:36 | 300 | 0.301 |
| 10/16/2026 21:35 | 100 | 0.3025 |
| 10/16/2026 21:35 | 297 | 0.3025 |
| 10/16/2026 21:35 | 100 | 0.3025 |
| 10/16/2026 21:35 | 100 | 0.3025 |
| 10/16/2026 21:35 | 100 | 0.3025 |
| 10/16/2026 21:34 | 1 | 0.3028 |
| 10/16/2026 21:33 | 1 | 0.3028 |
| 10/16/2026 21:32 | 1 | 0.3028 |
| 10/16/2026 21:32 | 121 | 0.3028 |
| 10/16/2026 21:32 | 1 | 0.3028 |
| 10/16/2026 21:31 | 1 | 0.302 |
| 10/16/2026 21:30 | 3 | 0.3013 |
| 10/16/2026 21:28 | 600 | 0.3033 |
| 10/16/2026 21:28 | 150 | 0.3033 |
| 10/16/2026 21:28 | 100 | 0.3033 |
| 10/16/2026 21:28 | 1 | 0.304 |
| 10/16/2026 21:27 | 1 | 0.3045 |
| 10/16/2026 21:26 | 1 | 0.3045 |
| 10/16/2026 21:26 | 1 | 0.3045 |
| 10/16/2026 21:26 | 1 | 0.3045 |
| 10/16/2026 21:21 | 400 | 0.3031 |
| 10/16/2026 21:21 | 500 | 0.3031 |
| 10/16/2026 21:20 | 200 | 0.3024 |
| 10/16/2026 21:20 | 100 | 0.3023 |
| 10/16/2026 21:20 | 100 | 0.3023 |
| 10/16/2026 21:20 | 100 | 0.3023 |
| 10/16/2026 21:20 | 100 | 0.3023 |
| 10/16/2026 21:20 | 100 | 0.3023 |
| 10/16/2026 21:19 | 200 | 0.3023 |
| 10/16/2026 21:19 | 100 | 0.3023 |
| 10/16/2026 21:19 | 100 | 0.3023 |
| 10/16/2026 21:19 | 100 | 0.3023 |
| 10/16/2026 21:19 | 100 | 0.3023 |
| 10/16/2026 21:19 | 200 | 0.3023 |
| 10/16/2026 21:19 | 100 | 0.3021 |
| 10/16/2026 21:17 | 87 | 0.3012 |
| 10/16/2026 21:17 | 100 | 0.3012 |
| 10/16/2026 21:17 | 650 | 0.3011 |
| 10/16/2026 21:16 | 700 | 0.3023 |
| 10/16/2026 21:16 | 100 | 0.302 |
| 10/16/2026 21:13 | 100 | 0.3022 |
| 10/16/2026 21:10 | 200 | 0.3033 |
| 10/16/2026 21:10 | 100 | 0.3033 |
| 10/16/2026 21:10 | 100 | 0.3033 |
| 10/16/2026 21:10 | 200 | 0.3033 |
| 10/16/2026 21:10 | 200 | 0.3033 |
| 10/16/2026 21:09 | 100 | 0.3038 |
| 10/16/2026 21:09 | 200 | 0.3038 |
| 10/16/2026 21:08 | 100 | 0.3039 |
| 10/16/2026 21:08 | 90 | 0.3039 |
| 10/16/2026 21:07 | 10 | 0.3039 |
| 10/16/2026 21:05 | 1 | 0.3057 |
| 10/16/2026 21:04 | 50 | 0.3055 |
| 10/16/2026 21:04 | 1 | 0.3055 |
| 10/16/2026 21:02 | 100 | 0.3063 |
| 10/16/2026 21:02 | 100 | 0.3063 |
| 10/16/2026 21:02 | 69 | 0.3063 |
| 10/16/2026 21:02 | 100 | 0.3088 |
| 10/16/2026 21:02 | 100 | 0.3087 |
| 10/16/2026 21:02 | 100 | 0.3087 |
| 10/16/2026 21:02 | 100 | 0.3082 |
| 10/16/2026 21:02 | 100 | 0.3081 |
| 10/16/2026 21:01 | 16 | 0.3063 |
| 10/16/2026 20:56 | 297 | 0.3064 |
| 10/16/2026 20:55 | 1 | 0.3064 |
| 10/16/2026 20:52 | 1 | 0.3064 |
| 10/16/2026 20:51 | 99 | 0.3063 |
| 10/16/2026 20:50 | 1 | 0.3064 |
| 10/16/2026 20:45 | 1 | 0.3072 |
| 10/16/2026 20:43 | 1 | 0.3057 |
| 10/16/2026 20:43 | 1500 | 0.3042 |
| 10/16/2026 20:42 | 1 | 0.3075 |
| 10/16/2026 20:41 | 1 | 0.3075 |
| 10/16/2026 20:38 | 200 | 0.3075 |
| 10/16/2026 20:36 | 16 | 0.3039 |
| 10/16/2026 20:35 | 124 | 0.307 |
| 10/16/2026 20:35 | 176 | 0.307 |
| 10/16/2026 20:35 | 300 | 0.307 |
| 10/16/2026 20:35 | 100 | 0.307 |
| 10/16/2026 20:34 | 100 | 0.3083 |
| 10/16/2026 20:31 | 100 | 0.3089 |
| 10/16/2026 20:31 | 100 | 0.3089 |
| 10/16/2026 20:31 | 100 | 0.3089 |
| 10/16/2026 20:24 | 99 | 0.3039 |
| 10/16/2026 20:24 | 1 | 0.3039 |
| 10/16/2026 20:24 | 1 | 0.3038 |
| 10/16/2026 20:19 | 501 | 0.3046 |
| 10/16/2026 20:16 | 199 | 0.3009 |
| 10/16/2026 20:14 | 100 | 0.3048 |
| 10/16/2026 20:14 | 100 | 0.3047 |
| 10/16/2026 20:09 | 100 | 0.3003 |
| 10/16/2026 20:01 | 500 | 0.301 |
| 10/16/2026 20:01 | 200 | 0.301 |
| 10/16/2026 20:01 | 100 | 0.3007 |
| 10/16/2026 19:58 | 1 | 0.3095 |
| 10/16/2026 19:58 | 1 | 0.3095 |
| 10/16/2026 19:51 | 831 | 0.2877 |
| 10/16/2026 19:51 | 969 | 0.2876 |
| 10/16/2026 19:50 | 300 | 0.284 |
| 10/16/2026 19:49 | 41 | 0.2878 |
| 10/16/2026 19:49 | 192 | 0.2878 |
| 10/16/2026 19:49 | 1 | 0.29 |
| 10/16/2026 19:49 | 99 | 0.2901 |
| 10/16/2026 19:49 | 100 | 0.2901 |
| 10/16/2026 19:48 | 100 | 0.2901 |
| 10/16/2026 19:48 | 1000 | 0.2901 |
| 10/16/2026 19:48 | 700 | 0.2901 |
| 10/16/2026 19:48 | 100 | 0.2901 |
| 10/16/2026 19:48 | 100 | 0.2901 |
| 10/16/2026 19:48 | 100 | 0.2901 |
| 10/16/2026 19:46 | 200 | 0.2916 |
| 10/16/2026 19:46 | 100 | 0.2916 |
| 10/16/2026 19:45 | 500 | 0.2925 |
| 10/16/2026 19:39 | 100 | 0.2957 |
| 10/16/2026 19:39 | 100 | 0.2987 |
| 10/16/2026 19:38 | 1 | 0.30 |
| 10/16/2026 19:35 | 300 | 0.2984 |
| 10/16/2026 19:21 | 200 | 0.292 |
| 10/16/2026 19:18 | 200 | 0.2944 |
| 10/16/2026 19:16 | 100 | 0.2951 |
| 10/16/2026 19:16 | 40 | 0.2997 |
| 10/16/2026 19:16 | 60 | 0.2997 |
| 10/16/2026 18:57 | 1 | 0.2943 |
| 10/16/2026 18:49 | 100 | 0.2937 |
| 10/16/2026 18:49 | 100 | 0.2943 |
| 10/16/2026 18:48 | 1 | 0.2956 |
| 10/16/2026 18:48 | 200 | 0.2969 |
| 10/16/2026 18:47 | 100 | 0.2971 |
| 10/16/2026 18:43 | 100 | 0.2973 |
| 10/16/2026 18:36 | 25 | 0.293 |
| 10/16/2026 18:36 | 25 | 0.293 |
| 10/16/2026 18:36 | 25 | 0.293 |
| 10/16/2026 18:36 | 25 | 0.293 |
| 10/16/2026 18:36 | 100 | 0.2928 |
| 10/16/2026 18:36 | 100 | 0.2899 |
| 10/16/2026 18:36 | 100 | 0.2899 |
| 10/16/2026 18:36 | 240 | 0.2959 |
| 10/16/2026 18:36 | 96 | 0.2959 |
| 10/16/2026 18:36 | 384 | 0.2959 |
| 10/16/2026 18:36 | 480 | 0.2959 |
| 10/16/2026 18:36 | 100 | 0.296 |
| 10/16/2026 18:25 | 1 | 0.2952 |
| 10/16/2026 18:23 | 100 | 0.2959 |
| 10/16/2026 18:22 | 31 | 0.2959 |
| 10/16/2026 18:20 | 100 | 0.2958 |
| 10/16/2026 18:19 | 99 | 0.2982 |
| 10/16/2026 18:19 | 1 | 0.2982 |
| 10/16/2026 18:19 | 300 | 0.2992 |
| 10/16/2026 18:18 | 251 | 0.2992 |
| 10/16/2026 18:18 | 749 | 0.2992 |
| 10/16/2026 18:18 | 1 | 0.2995 |
| 10/16/2026 18:18 | 99 | 0.2995 |
| 10/16/2026 18:17 | 100 | 0.2996 |
| 10/16/2026 18:15 | 100 | 0.3007 |
| 10/16/2026 18:15 | 200 | 0.3015 |
| 10/16/2026 17:58 | 1 | 0.30 |
| 10/16/2026 17:58 | 100 | 0.3024 |
| 10/16/2026 17:55 | 400 | 0.3022 |
| 10/16/2026 17:55 | 200 | 0.3022 |
| 10/16/2026 17:53 | 100 | 0.3043 |
| 10/16/2026 17:48 | 300 | 0.304 |
| 10/16/2026 17:48 | 100 | 0.305 |
| 10/16/2026 17:48 | 100 | 0.305 |
| 10/16/2026 17:48 | 500 | 0.3081 |
| 10/16/2026 17:46 | 59 | 0.3061 |
| 10/16/2026 17:46 | 70 | 0.3061 |
| 10/16/2026 17:45 | 456 | 0.31 |
| 10/16/2026 17:45 | 100 | 0.3094 |
| 10/16/2026 17:44 | 1 | 0.31 |
| 10/16/2026 17:44 | 1 | 0.31 |
| 10/16/2026 17:44 | 1 | 0.31 |
| 10/16/2026 17:44 | 1 | 0.31 |
| 10/16/2026 17:44 | 1 | 0.31 |
| 10/16/2026 17:44 | 1 | 0.31 |
| 10/16/2026 17:44 | 1 | 0.31 |
| 10/16/2026 17:44 | 100 | 0.3104 |
| 10/16/2026 17:44 | 100 | 0.3104 |
| 10/16/2026 17:44 | 100 | 0.3132 |
| 10/16/2026 17:43 | 100 | 0.3102 |
| 10/16/2026 17:43 | 100 | 0.3102 |
| 10/16/2026 17:43 | 100 | 0.3102 |
| 10/16/2026 17:42 | 100 | 0.3125 |
| 10/16/2026 17:41 | 1 | 0.31 |
| 10/16/2026 17:36 | 100 | 0.3074 |
| 10/16/2026 17:36 | 95 | 0.3055 |
| 10/16/2026 17:36 | 5 | 0.3055 |
| 10/16/2026 17:34 | 500 | 0.307 |
| 10/16/2026 17:31 | 100 | 0.301 |
| 10/16/2026 17:29 | 100 | 0.3009 |
| 10/16/2026 17:29 | 200 | 0.3021 |
| 10/16/2026 17:27 | 500 | 0.3062 |
| 10/16/2026 17:23 | 1 | 0.3029 |
| 10/16/2026 17:22 | 600 | 0.3004 |
| 10/16/2026 17:22 | 131 | 0.3006 |
| 10/16/2026 17:20 | 500 | 0.3047 |
| 10/16/2026 17:20 | 74 | 0.3012 |
| 10/16/2026 17:20 | 100 | 0.3012 |
| 10/16/2026 17:20 | 100 | 0.3032 |
| 10/16/2026 17:20 | 700 | 0.3074 |
| 10/16/2026 17:20 | 100 | 0.3074 |
| 10/16/2026 17:19 | 900 | 0.3074 |
| 10/16/2026 17:19 | 100 | 0.3075 |
| 10/16/2026 17:16 | 100 | 0.3094 |
| 10/16/2026 17:15 | 2374 | 0.3098 |
| 10/16/2026 17:15 | 15196 | 0.3098 |
| 10/16/2026 17:15 | 4599 | 0.3098 |
| 10/16/2026 17:15 | 400 | 0.3099 |
| 10/16/2026 17:12 | 100 | 0.3079 |
| 10/16/2026 17:06 | 100 | 0.3023 |
| 10/16/2026 17:05 | 400 | 0.3023 |
| 10/16/2026 17:00 | 80 | 0.2988 |
| 10/16/2026 17:00 | 1 | 0.30 |
| 10/16/2026 16:59 | 3 | 0.30 |
| 10/16/2026 16:59 | 100 | 0.3001 |
| 10/16/2026 16:59 | 200 | 0.303 |
| 10/16/2026 16:59 | 100 | 0.3033 |
| 10/16/2026 16:59 | 100 | 0.3034 |
| 10/16/2026 16:58 | 100 | 0.3066 |
| 10/16/2026 16:54 | 100 | 0.3064 |
| 10/16/2026 16:54 | 200 | 0.3071 |
| 10/16/2026 16:48 | 2000 | 0.3082 |
| 10/16/2026 16:48 | 280 | 0.3056 |
| 10/16/2026 16:48 | 200 | 0.302 |
| 10/16/2026 16:46 | 75 | 0.2978 |
| 10/16/2026 16:45 | 500 | 0.3003 |
| 10/16/2026 16:44 | 1632 | 0.30 |
| 10/16/2026 16:44 | 96 | 0.30 |
| 10/16/2026 16:44 | 20 | 0.30 |
| 10/16/2026 16:44 | 53 | 0.30 |
| 10/16/2026 16:44 | 96 | 0.30 |
| 10/16/2026 16:44 | 1152 | 0.30 |
| 10/16/2026 16:44 | 284 | 0.30 |
| 10/16/2026 16:44 | 4 | 0.3001 |
| 10/16/2026 16:44 | 96 | 0.3001 |
| 10/16/2026 16:41 | 1 | 0.30 |
| 10/16/2026 16:41 | 500 | 0.2968 |
| 10/16/2026 16:41 | 500 | 0.2968 |
| 10/16/2026 16:41 | 100 | 0.2971 |
| 10/16/2026 16:40 | 400 | 0.293 |
| 10/16/2026 16:38 | 500 | 0.292 |
| 10/16/2026 16:38 | 1 | 0.2937 |
| 10/16/2026 16:37 | 100 | 0.2902 |
| 10/16/2026 16:34 | 100 | 0.2902 |
| 10/16/2026 16:34 | 455 | 0.2866 |
| 10/16/2026 16:34 | 100 | 0.2866 |
| 10/16/2026 16:34 | 758 | 0.2889 |
| 10/16/2026 16:34 | 242 | 0.2889 |
| 10/16/2026 16:34 | 1673 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 161 | 0.2889 |
| 10/16/2026 16:34 | 133 | 0.2888 |
| 10/16/2026 16:34 | 867 | 0.2888 |
| 10/16/2026 16:34 | 1754 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 1915 | 0.2889 |
| 10/16/2026 16:34 | 500 | 0.2885 |
| 10/16/2026 16:32 | 18 | 0.2845 |
| 10/16/2026 16:28 | 1 | 0.2803 |
| 10/16/2026 16:28 | 100 | 0.2824 |
| 10/16/2026 16:25 | 192 | 0.2825 |
| 10/16/2026 16:24 | 8 | 0.2825 |
| 10/16/2026 16:23 | 100 | 0.2854 |
| 10/16/2026 16:22 | 7 | 0.2856 |
| 10/16/2026 16:22 | 25 | 0.291 |
| 10/16/2026 16:22 | 25 | 0.291 |
| 10/16/2026 16:19 | 100 | 0.286 |
| 10/16/2026 16:18 | 1 | 0.29 |
| 10/16/2026 16:16 | 500 | 0.2858 |
| 10/16/2026 16:14 | 100 | 0.282 |
| 10/16/2026 16:12 | 100 | 0.2812 |
| 10/16/2026 16:11 | 200 | 0.2863 |
| 10/16/2026 16:05 | 100 | 0.2782 |
| 10/16/2026 16:02 | 42 | 0.2768 |
| 10/16/2026 16:02 | 58 | 0.2768 |
| 10/16/2026 16:01 | 100 | 0.2794 |
| 10/16/2026 16:01 | 100 | 0.279 |
| 10/16/2026 16:01 | 1915 | 0.2773 |
| 10/16/2026 16:01 | 1915 | 0.2773 |
| 10/16/2026 16:01 | 1431 | 0.2773 |
| 10/16/2026 16:01 | 384 | 0.2773 |
| 10/16/2026 16:01 | 100 | 0.2773 |
| 10/16/2026 16:01 | 182 | 0.2773 |
| 10/16/2026 16:01 | 193 | 0.2773 |
| 10/16/2026 16:01 | 548 | 0.2773 |
| 10/16/2026 16:01 | 375 | 0.2772 |
| 10/16/2026 16:01 | 20 | 0.28 |
| 10/16/2026 16:01 | 200 | 0.28 |
| 10/16/2026 16:01 | 100 | 0.28 |
| 10/16/2026 16:01 | 1 | 0.283 |
| 10/16/2026 16:00 | 400 | 0.282 |
| 10/16/2026 16:00 | 100 | 0.2826 |
| 10/16/2026 16:00 | 200 | 0.2821 |
| 10/16/2026 15:56 | 100 | 0.2841 |
| 10/16/2026 15:56 | 45 | 0.286 |
| 10/16/2026 15:56 | 864 | 0.286 |
| 10/16/2026 15:56 | 1056 | 0.286 |
| 10/16/2026 15:55 | 369 | 0.2866 |
| 10/16/2026 15:55 | 100 | 0.2836 |
| 10/16/2026 15:55 | 100 | 0.2826 |
| 10/16/2026 15:55 | 1 | 0.2811 |
| 10/16/2026 15:54 | 200 | 0.2807 |
| 10/16/2026 15:54 | 100 | 0.2804 |
| 10/16/2026 15:52 | 500 | 0.282 |
| 10/16/2026 15:52 | 100 | 0.2821 |
| 10/16/2026 15:52 | 164 | 0.2821 |
| 10/16/2026 15:52 | 636 | 0.2821 |
| 10/16/2026 15:52 | 200 | 0.2821 |
| 10/16/2026 15:52 | 100 | 0.2821 |
| 10/16/2026 15:52 | 500 | 0.283 |
| 10/16/2026 15:50 | 7 | 0.2946 |
| 10/16/2026 15:50 | 100 | 0.2946 |
| 10/16/2026 15:50 | 116 | 0.2946 |
| 10/16/2026 15:50 | 17 | 0.2946 |
| 10/16/2026 15:50 | 100 | 0.2946 |
| 10/16/2026 15:49 | 1 | 0.296 |
| 10/16/2026 15:48 | 1 | 0.30 |
| 10/16/2026 15:47 | 1 | 0.30 |
| 10/16/2026 15:46 | 100 | 0.303 |
| 10/16/2026 15:44 | 100 | 0.3031 |
| 10/16/2026 15:44 | 100 | 0.3031 |
| 10/16/2026 15:44 | 100 | 0.3031 |
| 10/16/2026 15:44 | 100 | 0.3031 |
| 10/16/2026 15:44 | 153 | 0.3031 |
| 10/16/2026 15:44 | 100 | 0.305 |
| 10/16/2026 15:43 | 1 | 0.3051 |
| 10/16/2026 15:42 | 102 | 0.3084 |
| 10/16/2026 15:42 | 107 | 0.3084 |
| 10/16/2026 15:42 | 58 | 0.3084 |
| 10/16/2026 15:42 | 46 | 0.3082 |
| 10/16/2026 15:42 | 100 | 0.3051 |
| 10/16/2026 15:40 | 100 | 0.3074 |
| 10/16/2026 15:40 | 100 | 0.3074 |
| 10/16/2026 15:40 | 100 | 0.3074 |
| 10/16/2026 15:40 | 25 | 0.3083 |
| 10/16/2026 15:40 | 1 | 0.3071 |
| 10/16/2026 15:38 | 100 | 0.307 |
| 10/16/2026 15:38 | 100 | 0.3071 |
| 10/16/2026 15:37 | 100 | 0.3056 |
| 10/16/2026 15:37 | 200 | 0.302 |
| 10/16/2026 15:37 | 600 | 0.302 |
| 10/16/2026 15:37 | 100 | 0.3012 |
| 10/16/2026 15:36 | 14 | 0.3012 |
| 10/16/2026 15:36 | 100 | 0.3012 |
| 10/16/2026 15:36 | 2681 | 0.3019 |
| 10/16/2026 15:36 | 1000 | 0.3018 |
| 10/16/2026 15:36 | 232 | 0.3019 |
| 10/16/2026 15:36 | 86 | 0.3019 |
| 10/16/2026 15:36 | 10 | 0.3018 |
| 10/16/2026 15:36 | 793 | 0.3018 |
| 10/16/2026 15:36 | 197 | 0.3018 |
| 10/16/2026 15:36 | 50 | 0.3012 |
| 10/16/2026 15:36 | 25 | 0.3012 |
| 10/16/2026 15:36 | 50 | 0.3012 |
| 10/16/2026 15:36 | 50 | 0.3012 |
| 10/16/2026 15:36 | 25 | 0.3012 |
| 10/16/2026 15:36 | 25 | 0.3012 |
| 10/16/2026 15:36 | 25 | 0.3012 |
| 10/16/2026 15:36 | 25 | 0.3012 |
| 10/16/2026 15:36 | 25 | 0.3012 |
| 10/16/2026 15:36 | 25 | 0.3012 |
| 10/16/2026 15:36 | 25 | 0.3012 |
| 10/16/2026 15:36 | 25 | 0.3012 |
| 10/16/2026 15:36 | 25 | 0.3012 |
| 10/16/2026 15:36 | 500 | 0.301 |
| 10/16/2026 15:36 | 100 | 0.301 |
| 10/16/2026 15:35 | 1 | 0.3018 |
| 10/16/2026 15:33 | 1 | 0.3022 |
| 10/16/2026 15:31 | 100 | 0.3005 |
| 10/16/2026 15:31 | 100 | 0.3024 |
| 10/16/2026 15:31 | 263 | 0.3023 |
| 10/16/2026 15:31 | 433 | 0.3023 |
| 10/16/2026 15:31 | 100 | 0.3023 |
| 10/16/2026 15:30 | 25 | 0.3012 |
| 10/16/2026 15:30 | 25 | 0.3014 |
| 10/16/2026 15:30 | 25 | 0.3014 |
| 10/16/2026 15:30 | 25 | 0.302 |
| 10/16/2026 15:30 | 25 | 0.304 |
| 10/16/2026 15:30 | 25 | 0.304 |
| 10/16/2026 15:30 | 25 | 0.304 |
| 10/16/2026 15:30 | 25 | 0.304 |
| 10/16/2026 15:30 | 5973 | 0.302 |
| 10/16/2026 15:30 | 25 | 0.305 |
| 10/16/2026 15:29 | 2400 | 0.3051 |
| 10/16/2026 15:29 | 300 | 0.3051 |
| 10/16/2026 15:29 | 100 | 0.3051 |
| 10/16/2026 15:29 | 100 | 0.3051 |
| 10/16/2026 15:29 | 100 | 0.3051 |
| 10/16/2026 15:20 | 100 | 0.31 |
| 10/16/2026 15:20 | 261 | 0.3101 |
| 10/16/2026 15:19 | 30 | 0.3101 |
| 10/16/2026 15:18 | 4 | 0.3101 |
| 10/16/2026 15:17 | 52 | 0.3101 |
| 10/16/2026 15:17 | 100 | 0.3101 |
| 10/16/2026 15:17 | 100 | 0.3101 |
| 10/16/2026 15:17 | 53 | 0.3101 |
| 10/16/2026 14:52 | 100 | 0.31 |
| 10/16/2026 14:49 | 100 | 0.313 |
| 10/16/2026 14:48 | 100 | 0.315 |
| 10/16/2026 14:46 | 40 | 0.315 |
| 10/16/2026 14:34 | 26 | 0.3101 |
| 10/16/2026 14:34 | 100 | 0.3101 |
| 10/16/2026 14:34 | 100 | 0.3101 |
| 10/16/2026 14:34 | 100 | 0.3101 |
| 10/16/2026 14:27 | 100 | 0.319 |
| 10/16/2026 14:26 | 100 | 0.32 |
| 10/16/2026 14:26 | 100 | 0.3212 |
| 10/16/2026 14:26 | 100 | 0.3212 |
| 10/16/2026 14:24 | 100 | 0.3244 |
| 10/16/2026 14:17 | 100 | 0.313 |
| 10/16/2026 14:16 | 100 | 0.315 |
| 10/16/2026 14:06 | 100 | 0.319 |
| 10/16/2026 14:03 | 100 | 0.317 |
| 10/16/2026 14:00 | 100 | 0.321 |
| 10/16/2026 13:55 | 50 | 0.3238 |
| 10/16/2026 13:53 | 1300 | 0.3211 |
| 10/16/2026 13:53 | 383 | 0.3211 |
| 10/16/2026 13:52 | 150 | 0.3236 |
| 10/16/2026 13:52 | 600 | 0.3236 |
| 10/16/2026 13:52 | 100 | 0.3236 |
| 10/16/2026 13:51 | 1 | 0.3213 |
| 10/16/2026 13:51 | 100 | 0.3184 |
| 10/16/2026 13:51 | 100 | 0.3184 |
| 10/16/2026 13:51 | 100 | 0.3184 |
| 10/16/2026 13:50 | 100 | 0.3184 |
| 10/16/2026 13:50 | 100 | 0.3184 |
| 10/16/2026 13:50 | 100 | 0.3184 |
| 10/16/2026 13:49 | 100 | 0.3181 |
| 10/16/2026 13:49 | 100 | 0.3187 |
| 10/16/2026 13:49 | 100 | 0.3188 |
| 10/16/2026 13:47 | 62 | 0.3188 |
| 10/16/2026 13:46 | 94 | 0.3172 |
| 10/16/2026 13:46 | 90 | 0.316 |
| 10/16/2026 13:46 | 10 | 0.316 |
| 10/16/2026 13:45 | 2 | 0.3159 |
| 10/16/2026 13:44 | 98 | 0.3109 |
| 10/16/2026 13:44 | 100 | 0.316 |
| 10/16/2026 13:23 | 100 | 0.311 |
| 10/16/2026 13:23 | 162 | 0.3111 |
| 10/16/2026 13:23 | 300 | 0.3111 |
| 10/16/2026 13:19 | 100 | 0.313 |
| 10/16/2026 13:19 | 1 | 0.315 |
| 10/16/2026 13:14 | 100 | 0.315 |
| 10/16/2026 13:12 | 100 | 0.3207 |
| 10/16/2026 13:12 | 100 | 0.3208 |
| 10/16/2026 13:11 | 1 | 0.319 |
| 10/16/2026 13:09 | 100 | 0.311 |
| 10/16/2026 13:08 | 500 | 0.3044 |
| 10/16/2026 13:01 | 100 | 0.3043 |
| 10/16/2026 13:01 | 100 | 0.3043 |
| 10/16/2026 12:24 | 190 | 0.296 |
| 10/16/2026 12:19 | 100 | 0.30 |
| 10/16/2026 12:19 | 400 | 0.30 |
| 10/16/2026 12:19 | 50 | 0.30 |
| 10/16/2026 12:19 | 171 | 0.30 |
| 10/16/2026 12:19 | 800 | 0.2999 |
| 10/16/2026 11:53 | 100 | 0.281 |
| 10/16/2026 11:53 | 143 | 0.281 |
| 10/16/2026 11:21 | 88 | 0.2894 |
| 10/16/2026 11:21 | 12 | 0.2894 |
| 10/16/2026 10:57 | 200 | 0.2808 |
| 10/16/2026 10:57 | 700 | 0.2808 |
| 10/16/2026 10:55 | 100 | 0.2897 |
| 10/16/2026 10:55 | 400 | 0.2897 |
| 10/16/2026 10:51 | 300 | 0.2898 |
| 10/16/2026 10:51 | 300 | 0.2898 |
| 10/16/2026 10:31 | 1 | 0.292 |
| 10/16/2026 10:29 | 241 | 0.2944 |
| 10/16/2026 10:29 | 59 | 0.2944 |
| 10/16/2026 10:29 | 241 | 0.2945 |
| 10/16/2026 10:18 | 300 | 0.2945 |
| 10/16/2026 10:16 | 1 | 0.2921 |
| 10/16/2026 10:06 | 319 | 0.30 |
| 10/16/2026 10:06 | 494 | 0.3045 |
| 10/16/2026 10:06 | 242 | 0.3046 |
| 10/16/2026 10:06 | 648 | 0.3046 |
| 10/16/2026 10:06 | 46 | 0.3049 |
| 10/16/2026 10:03 | 198 | 0.3001 |
| 10/16/2026 10:03 | 154 | 0.3001 |
| 10/16/2026 10:03 | 46 | 0.3004 |
| 10/16/2026 10:02 | 18 | 0.3001 |
| 10/16/2026 10:02 | 3543 | 0.2908 |
| 10/16/2026 10:02 | 5428 | 0.2908 |
| 10/16/2026 10:02 | 500 | 0.2908 |
| 10/16/2026 10:02 | 4086 | 0.2908 |
| 10/16/2026 10:02 | 5 | 0.2908 |
| 10/16/2026 10:02 | 1 | 0.2908 |
| 10/16/2026 10:01 | 1 | 0.2908 |
| 10/16/2026 10:01 | 99 | 0.2908 |
| 10/16/2026 10:01 | 1 | 0.2908 |
| 10/16/2026 10:01 | 1 | 0.2908 |