Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:48
|
Geld Volumen |
Brief
10.07.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
1.48
-0.01
(
-0.67% )
|
1.46
|
1'600 |
1.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.48 |
| 07/11/2026 01:04 | 94 | 1.55 |
| 07/11/2026 01:03 | 164 | 1.55 |
| 07/11/2026 00:51 | 83 | 1.52 |
| 07/11/2026 00:45 | 13 | 1.52 |
| 07/11/2026 00:44 | 81 | 1.52 |
| 07/11/2026 00:41 | 10 | 1.52 |
| 07/11/2026 00:35 | 115 | 1.56 |
| 07/11/2026 00:35 | 200 | 1.56 |
| 07/11/2026 00:35 | 55 | 1.57 |
| 07/11/2026 00:35 | 29 | 1.56 |
| 07/11/2026 00:34 | 100 | 1.56 |
| 07/11/2026 00:33 | 500 | 1.58 |
| 07/11/2026 00:33 | 89 | 1.58 |
| 07/11/2026 00:33 | 484 | 1.59 |
| 07/11/2026 00:33 | 16 | 1.59 |
| 07/11/2026 00:33 | 316 | 1.62 |
| 07/11/2026 00:33 | 100 | 1.62 |
| 07/11/2026 00:33 | 84 | 1.62 |
| 07/11/2026 00:33 | 29 | 1.69 |
| 07/11/2026 00:33 | 100 | 1.69 |
| 07/11/2026 00:32 | 20 | 1.70 |
| 07/11/2026 00:32 | 100 | 1.70 |
| 07/11/2026 00:32 | 112 | 1.73 |
| 07/11/2026 00:32 | 100 | 1.66 |
| 07/11/2026 00:32 | 186 | 1.65 |
| 07/11/2026 00:31 | 100 | 1.61 |
| 07/11/2026 00:31 | 14 | 1.67 |
| 07/11/2026 00:31 | 100 | 1.66 |
| 07/11/2026 00:30 | 100 | 1.66 |
| 07/11/2026 00:30 | 200 | 1.65 |
| 07/11/2026 00:30 | 14 | 1.65 |
| 07/11/2026 00:30 | 300 | 1.65 |
| 07/11/2026 00:30 | 200 | 1.65 |
| 07/11/2026 00:30 | 344 | 1.65 |
| 07/11/2026 00:30 | 200 | 1.65 |
| 07/11/2026 00:30 | 138 | 1.65 |
| 07/11/2026 00:30 | 162 | 1.65 |
| 07/11/2026 00:30 | 200 | 1.65 |
| 07/11/2026 00:30 | 97 | 1.65 |
| 07/11/2026 00:30 | 3 | 1.65 |
| 07/11/2026 00:30 | 200 | 1.65 |
| 07/11/2026 00:30 | 23 | 1.64 |
| 07/11/2026 00:30 | 309 | 1.65 |
| 07/11/2026 00:30 | 180 | 1.65 |
| 07/11/2026 00:30 | 11 | 1.64 |
| 07/11/2026 00:30 | 10 | 1.65 |
| 07/11/2026 00:30 | 10 | 1.65 |
| 07/11/2026 00:30 | 36 | 1.59 |
| 07/11/2026 00:30 | 64 | 1.59 |
| 07/11/2026 00:30 | 100 | 1.58 |
| 07/11/2026 00:30 | 80 | 1.58 |
| 07/11/2026 00:30 | 400 | 1.58 |
| 07/11/2026 00:30 | 200 | 1.58 |
| 07/11/2026 00:30 | 100 | 1.58 |
| 07/10/2026 23:20 | � | 1.48 |
| 07/10/2026 22:30 | � | 1.48 |
| 07/10/2026 22:00 | � | 1.48 |
| 07/10/2026 22:00 | 2042 | 1.48 |
| 07/10/2026 21:59 | 30 | 1.46 |
| 07/10/2026 21:59 | 70 | 1.46 |
| 07/10/2026 21:58 | 21 | 1.46 |
| 07/10/2026 21:58 | 200 | 1.475 |
| 07/10/2026 21:58 | 92 | 1.475 |
| 07/10/2026 21:58 | 31 | 1.475 |
| 07/10/2026 21:58 | 169 | 1.475 |
| 07/10/2026 21:58 | 82 | 1.475 |
| 07/10/2026 21:58 | 200 | 1.475 |
| 07/10/2026 21:58 | 149 | 1.475 |
| 07/10/2026 21:57 | 16 | 1.475 |
| 07/10/2026 21:57 | 24 | 1.475 |
| 07/10/2026 21:57 | 160 | 1.475 |
| 07/10/2026 21:57 | 50 | 1.475 |
| 07/10/2026 21:57 | 198 | 1.475 |
| 07/10/2026 21:57 | 192 | 1.475 |
| 07/10/2026 21:56 | 73 | 1.475 |
| 07/10/2026 21:56 | 111 | 1.475 |
| 07/10/2026 21:56 | 144 | 1.475 |
| 07/10/2026 21:56 | 122 | 1.475 |
| 07/10/2026 21:55 | 109 | 1.475 |
| 07/10/2026 21:55 | 114 | 1.475 |
| 07/10/2026 21:55 | 3 | 1.475 |
| 07/10/2026 21:54 | 97 | 1.475 |
| 07/10/2026 21:53 | 65 | 1.475 |
| 07/10/2026 21:51 | 100 | 1.47 |
| 07/10/2026 21:51 | 24 | 1.47 |
| 07/10/2026 21:51 | 38 | 1.47 |
| 07/10/2026 21:51 | 38 | 1.47 |
| 07/10/2026 21:51 | 100 | 1.47 |
| 07/10/2026 21:51 | 28 | 1.46 |
| 07/10/2026 21:51 | 102 | 1.46 |
| 07/10/2026 21:51 | 147 | 1.46 |
| 07/10/2026 21:51 | 151 | 1.46 |
| 07/10/2026 21:51 | 88 | 1.46 |
| 07/10/2026 21:51 | 312 | 1.46 |
| 07/10/2026 21:51 | 88 | 1.46 |
| 07/10/2026 21:51 | 226 | 1.46 |
| 07/10/2026 21:51 | 174 | 1.46 |
| 07/10/2026 21:51 | 400 | 1.46 |
| 07/10/2026 21:51 | 24 | 1.455 |
| 07/10/2026 21:50 | 38 | 1.455 |
| 07/10/2026 21:50 | 38 | 1.455 |
| 07/10/2026 21:50 | 100 | 1.455 |
| 07/10/2026 21:50 | 24 | 1.455 |
| 07/10/2026 21:50 | 38 | 1.455 |
| 07/10/2026 21:50 | 38 | 1.455 |
| 07/10/2026 21:50 | 100 | 1.455 |
| 07/10/2026 21:50 | 884 | 1.46 |
| 07/10/2026 21:50 | 100 | 1.46 |
| 07/10/2026 21:50 | 100 | 1.46 |
| 07/10/2026 21:50 | 400 | 1.46 |
| 07/10/2026 21:50 | 9 | 1.46 |
| 07/10/2026 21:50 | 100 | 1.455 |
| 07/10/2026 21:50 | 100 | 1.455 |
| 07/10/2026 21:50 | 100 | 1.455 |
| 07/10/2026 21:50 | 391 | 1.46 |
| 07/10/2026 21:50 | 132 | 1.46 |
| 07/10/2026 21:50 | 268 | 1.46 |
| 07/10/2026 21:50 | 31 | 1.46 |
| 07/10/2026 21:50 | 369 | 1.46 |
| 07/10/2026 21:50 | 60 | 1.46 |
| 07/10/2026 21:50 | 2 | 1.46 |
| 07/10/2026 21:50 | 20 | 1.46 |
| 07/10/2026 21:50 | 9 | 1.46 |
| 07/10/2026 21:50 | 29 | 1.46 |
| 07/10/2026 21:50 | 156 | 1.46 |
| 07/10/2026 21:50 | 30 | 1.46 |
| 07/10/2026 21:50 | 400 | 1.46 |
| 07/10/2026 21:50 | 62 | 1.455 |
| 07/10/2026 21:50 | 10 | 1.455 |
| 07/10/2026 21:50 | 10 | 1.455 |
| 07/10/2026 21:50 | 10 | 1.455 |
| 07/10/2026 21:50 | 8 | 1.455 |
| 07/10/2026 21:50 | 2 | 1.455 |
| 07/10/2026 21:50 | 10 | 1.455 |
| 07/10/2026 21:50 | 10 | 1.455 |
| 07/10/2026 21:50 | 10 | 1.455 |
| 07/10/2026 21:50 | 10 | 1.455 |
| 07/10/2026 21:50 | 10 | 1.455 |
| 07/10/2026 21:50 | 10 | 1.455 |
| 07/10/2026 21:50 | 38 | 1.455 |
| 07/10/2026 21:50 | 4 | 1.455 |
| 07/10/2026 21:50 | 10 | 1.455 |
| 07/10/2026 21:50 | 10 | 1.455 |
| 07/10/2026 21:50 | 38 | 1.455 |
| 07/10/2026 21:50 | 38 | 1.455 |
| 07/10/2026 21:49 | 4 | 1.455 |
| 07/10/2026 21:49 | 10 | 1.455 |
| 07/10/2026 21:49 | 10 | 1.455 |
| 07/10/2026 21:49 | 38 | 1.455 |
| 07/10/2026 21:49 | 38 | 1.455 |
| 07/10/2026 21:49 | 100 | 1.455 |
| 07/10/2026 21:49 | 103 | 1.46 |
| 07/10/2026 21:49 | 91 | 1.46 |
| 07/10/2026 21:49 | 151 | 1.46 |
| 07/10/2026 21:49 | 48 | 1.46 |
| 07/10/2026 21:49 | 100 | 1.455 |
| 07/10/2026 21:49 | 53 | 1.46 |
| 07/10/2026 21:49 | 28 | 1.46 |
| 07/10/2026 21:49 | 100 | 1.46 |
| 07/10/2026 21:49 | 155 | 1.46 |
| 07/10/2026 21:49 | 44 | 1.46 |
| 07/10/2026 21:49 | 44 | 1.46 |
| 07/10/2026 21:49 | 28 | 1.46 |
| 07/10/2026 21:49 | 38 | 1.46 |
| 07/10/2026 21:49 | 14 | 1.46 |
| 07/10/2026 21:49 | 24 | 1.46 |
| 07/10/2026 21:49 | 44 | 1.46 |
| 07/10/2026 21:49 | 155 | 1.46 |
| 07/10/2026 21:49 | 100 | 1.46 |
| 07/10/2026 21:49 | 38 | 1.46 |
| 07/10/2026 21:49 | 138 | 1.46 |
| 07/10/2026 21:49 | 62 | 1.46 |
| 07/10/2026 21:49 | 200 | 1.46 |
| 07/10/2026 21:49 | 500 | 1.46 |
| 07/10/2026 21:49 | 77 | 1.46 |
| 07/10/2026 21:49 | 600 | 1.46 |
| 07/10/2026 21:49 | 100 | 1.46 |
| 07/10/2026 21:49 | 258 | 1.46 |
| 07/10/2026 21:49 | 200 | 1.465 |
| 07/10/2026 21:49 | 66 | 1.465 |
| 07/10/2026 21:47 | 34 | 1.465 |
| 07/10/2026 21:47 | 4 | 1.47 |
| 07/10/2026 21:47 | 100 | 1.465 |
| 07/10/2026 21:46 | 100 | 1.47 |
| 07/10/2026 21:45 | 100 | 1.475 |
| 07/10/2026 21:42 | 86 | 1.475 |
| 07/10/2026 21:42 | 88 | 1.475 |
| 07/10/2026 21:42 | 100 | 1.475 |
| 07/10/2026 21:42 | 100 | 1.475 |
| 07/10/2026 21:42 | 1 | 1.475 |
| 07/10/2026 21:39 | 99 | 1.47 |
| 07/10/2026 21:39 | 1 | 1.47 |
| 07/10/2026 21:39 | 100 | 1.47 |
| 07/10/2026 21:39 | 61 | 1.48 |
| 07/10/2026 21:39 | 25 | 1.48 |
| 07/10/2026 21:37 | 83 | 1.48 |
| 07/10/2026 21:33 | 92 | 1.485 |
| 07/10/2026 21:25 | 40 | 1.48 |
| 07/10/2026 21:20 | 40 | 1.48 |
| 07/10/2026 21:14 | 4 | 1.48 |
| 07/10/2026 21:14 | 25 | 1.48 |
| 07/10/2026 21:14 | 20 | 1.48 |
| 07/10/2026 21:14 | 22 | 1.48 |
| 07/10/2026 21:14 | 100 | 1.48 |
| 07/10/2026 21:14 | 38 | 1.48 |
| 07/10/2026 21:14 | 34 | 1.48 |
| 07/10/2026 21:13 | 2 | 1.48 |
| 07/10/2026 21:13 | 2 | 1.49 |
| 07/10/2026 21:13 | 7 | 1.49 |
| 07/10/2026 21:13 | 100 | 1.49 |
| 07/10/2026 21:13 | 46 | 1.49 |
| 07/10/2026 21:13 | 1 | 1.49 |
| 07/10/2026 21:05 | 100 | 1.495 |
| 07/10/2026 21:05 | 100 | 1.495 |
| 07/10/2026 21:00 | 26 | 1.50 |
| 07/10/2026 21:00 | 78 | 1.50 |
| 07/10/2026 21:00 | 83 | 1.50 |
| 07/10/2026 21:00 | 55 | 1.50 |
| 07/10/2026 21:00 | 163 | 1.50 |
| 07/10/2026 21:00 | 82 | 1.495 |
| 07/10/2026 20:53 | 78 | 1.49 |
| 07/10/2026 20:53 | 55 | 1.49 |
| 07/10/2026 20:53 | 83 | 1.49 |
| 07/10/2026 20:53 | 21 | 1.49 |
| 07/10/2026 20:53 | 56 | 1.49 |
| 07/10/2026 20:53 | 99 | 1.49 |
| 07/10/2026 20:43 | 18 | 1.50 |
| 07/10/2026 20:43 | 37 | 1.50 |
| 07/10/2026 20:43 | 100 | 1.50 |
| 07/10/2026 20:43 | 21 | 1.50 |
| 07/10/2026 20:43 | 79 | 1.50 |
| 07/10/2026 20:43 | 21 | 1.50 |
| 07/10/2026 20:43 | 150 | 1.50 |
| 07/10/2026 20:43 | 42 | 1.50 |
| 07/10/2026 20:43 | 3 | 1.50 |
| 07/10/2026 20:43 | 4 | 1.50 |
| 07/10/2026 20:43 | 154 | 1.50 |
| 07/10/2026 20:43 | 100 | 1.495 |
| 07/10/2026 20:40 | 32 | 1.495 |
| 07/10/2026 20:26 | 1 | 1.49 |
| 07/10/2026 20:25 | 56 | 1.485 |
| 07/10/2026 20:15 | 44 | 1.485 |
| 07/10/2026 20:15 | 100 | 1.485 |
| 07/10/2026 19:38 | 8 | 1.485 |
| 07/10/2026 19:38 | 38 | 1.485 |
| 07/10/2026 19:27 | 42 | 1.485 |
| 07/10/2026 19:23 | 12 | 1.485 |
| 07/10/2026 19:23 | 100 | 1.485 |
| 07/10/2026 19:23 | 99 | 1.48 |
| 07/10/2026 19:13 | 46 | 1.49 |
| 07/10/2026 19:13 | 54 | 1.49 |
| 07/10/2026 18:59 | 1 | 1.495 |
| 07/10/2026 18:59 | 72 | 1.495 |
| 07/10/2026 18:47 | 100 | 1.495 |
| 07/10/2026 18:37 | 100 | 1.495 |
| 07/10/2026 18:33 | 164 | 1.50 |
| 07/10/2026 18:33 | 100 | 1.495 |
| 07/10/2026 18:33 | 163 | 1.50 |
| 07/10/2026 18:33 | 1 | 1.50 |
| 07/10/2026 18:33 | 31 | 1.50 |
| 07/10/2026 18:33 | 62 | 1.49 |
| 07/10/2026 18:10 | 100 | 1.49 |
| 07/10/2026 17:59 | 38 | 1.49 |
| 07/10/2026 17:57 | 62 | 1.495 |
| 07/10/2026 17:57 | 38 | 1.49 |
| 07/10/2026 17:57 | 100 | 1.49 |
| 07/10/2026 17:55 | 100 | 1.49 |
| 07/10/2026 17:52 | 87 | 1.48 |
| 07/10/2026 17:34 | 71 | 1.49 |
| 07/10/2026 17:30 | 1 | 1.48 |
| 07/10/2026 17:30 | 55 | 1.48 |
| 07/10/2026 17:28 | 1 | 1.49 |
| 07/10/2026 17:25 | 1 | 1.49 |
| 07/10/2026 17:25 | 100 | 1.48 |
| 07/10/2026 17:25 | 6 | 1.48 |
| 07/10/2026 17:25 | 74 | 1.48 |
| 07/10/2026 17:25 | 6 | 1.47 |
| 07/10/2026 17:25 | 285 | 1.48 |
| 07/10/2026 17:25 | 10 | 1.47 |
| 07/10/2026 17:25 | 142 | 1.46 |
| 07/10/2026 17:25 | 19 | 1.47 |
| 07/10/2026 17:25 | 3 | 1.47 |
| 07/10/2026 17:25 | 32 | 1.47 |
| 07/10/2026 17:25 | 32 | 1.47 |
| 07/10/2026 17:25 | 2 | 1.47 |
| 07/10/2026 17:25 | 2 | 1.47 |
| 07/10/2026 17:25 | 3 | 1.47 |
| 07/10/2026 17:25 | 3 | 1.47 |
| 07/10/2026 17:25 | 13 | 1.47 |
| 07/10/2026 17:25 | 15 | 1.47 |
| 07/10/2026 17:25 | 15 | 1.47 |
| 07/10/2026 17:25 | 1 | 1.47 |
| 07/10/2026 17:25 | 1 | 1.47 |
| 07/10/2026 17:25 | 100 | 1.47 |
| 07/10/2026 17:25 | 10 | 1.47 |
| 07/10/2026 17:25 | 22 | 1.47 |
| 07/10/2026 17:25 | 22 | 1.47 |
| 07/10/2026 17:25 | 9 | 1.47 |
| 07/10/2026 17:25 | 100 | 1.46 |
| 07/10/2026 17:25 | 100 | 1.46 |
| 07/10/2026 17:23 | 100 | 1.46 |
| 07/10/2026 17:18 | 100 | 1.46 |
| 07/10/2026 17:18 | 99 | 1.46 |
| 07/10/2026 17:17 | 1 | 1.46 |
| 07/10/2026 17:17 | 71 | 1.46 |
| 07/10/2026 16:59 | 100 | 1.46 |
| 07/10/2026 16:56 | 14 | 1.45 |
| 07/10/2026 16:56 | 20 | 1.45 |
| 07/10/2026 16:56 | 18 | 1.45 |
| 07/10/2026 16:56 | 9 | 1.45 |
| 07/10/2026 16:56 | 68 | 1.46 |
| 07/10/2026 16:56 | 22 | 1.46 |
| 07/10/2026 16:56 | 22 | 1.46 |
| 07/10/2026 16:56 | 100 | 1.455 |
| 07/10/2026 16:23 | 24 | 1.45 |
| 07/10/2026 16:23 | 38 | 1.45 |
| 07/10/2026 16:23 | 38 | 1.45 |
| 07/10/2026 16:22 | 24 | 1.45 |
| 07/10/2026 16:22 | 38 | 1.45 |
| 07/10/2026 16:22 | 38 | 1.45 |
| 07/10/2026 16:22 | 126 | 1.46 |
| 07/10/2026 16:22 | 100 | 1.46 |
| 07/10/2026 16:22 | 20 | 1.46 |
| 07/10/2026 16:22 | 96 | 1.45 |
| 07/10/2026 16:22 | 4 | 1.45 |
| 07/10/2026 16:20 | 100 | 1.46 |
| 07/10/2026 16:20 | 30 | 1.47 |
| 07/10/2026 16:20 | 38 | 1.47 |
| 07/10/2026 16:20 | 38 | 1.47 |
| 07/10/2026 16:20 | 38 | 1.47 |
| 07/10/2026 16:20 | 38 | 1.47 |
| 07/10/2026 16:20 | 18 | 1.47 |
| 07/10/2026 16:20 | 20 | 1.47 |
| 07/10/2026 16:20 | 80 | 1.47 |
| 07/10/2026 16:20 | 20 | 1.47 |
| 07/10/2026 16:20 | 100 | 1.47 |
| 07/10/2026 16:20 | 100 | 1.47 |
| 07/10/2026 16:20 | 50 | 1.47 |
| 07/10/2026 16:20 | 100 | 1.47 |
| 07/10/2026 16:20 | 100 | 1.465 |
| 07/10/2026 16:20 | 100 | 1.465 |
| 07/10/2026 16:20 | 100 | 1.465 |
| 07/10/2026 16:19 | 100 | 1.46 |
| 07/10/2026 16:19 | 100 | 1.46 |
| 07/10/2026 16:19 | 40 | 1.46 |
| 07/10/2026 16:19 | 40 | 1.46 |
| 07/10/2026 16:19 | 100 | 1.46 |
| 07/10/2026 16:19 | 100 | 1.46 |
| 07/10/2026 16:19 | 2 | 1.46 |
| 07/10/2026 16:19 | 100 | 1.455 |
| 07/10/2026 16:10 | 11 | 1.45 |
| 07/10/2026 16:10 | 13 | 1.45 |
| 07/10/2026 16:10 | 87 | 1.45 |
| 07/10/2026 16:10 | 100 | 1.45 |
| 07/10/2026 16:10 | 100 | 1.45 |
| 07/10/2026 16:10 | 100 | 1.45 |
| 07/10/2026 16:10 | 100 | 1.45 |
| 07/10/2026 16:10 | 100 | 1.45 |
| 07/10/2026 16:10 | 100 | 1.45 |
| 07/10/2026 16:10 | 100 | 1.45 |
| 07/10/2026 16:10 | 24 | 1.445 |
| 07/10/2026 16:10 | 38 | 1.445 |
| 07/10/2026 16:10 | 38 | 1.445 |
| 07/10/2026 16:07 | 4 | 1.445 |
| 07/10/2026 16:07 | 10 | 1.445 |
| 07/10/2026 16:07 | 10 | 1.445 |
| 07/10/2026 16:07 | 38 | 1.445 |
| 07/10/2026 16:07 | 38 | 1.445 |
| 07/10/2026 16:02 | 100 | 1.445 |
| 07/10/2026 16:02 | 100 | 1.445 |
| 07/10/2026 16:02 | 100 | 1.445 |
| 07/10/2026 16:02 | 38 | 1.445 |
| 07/10/2026 16:02 | 147 | 1.45 |
| 07/10/2026 16:02 | 53 | 1.45 |
| 07/10/2026 15:59 | 100 | 1.445 |
| 07/10/2026 15:59 | 15 | 1.45 |
| 07/10/2026 15:59 | 300 | 1.45 |
| 07/10/2026 15:59 | 31 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 300 | 1.46 |
| 07/10/2026 15:59 | 200 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 38 | 1.46 |
| 07/10/2026 15:59 | 2796 | 1.46 |
| 07/10/2026 15:59 | 200 | 1.46 |
| 07/10/2026 15:59 | 82 | 1.46 |
| 07/10/2026 15:59 | 29 | 1.46 |
| 07/10/2026 15:59 | 300 | 1.45 |
| 07/10/2026 15:59 | 100 | 1.445 |
| 07/10/2026 15:48 | 96 | 1.43 |
| 07/10/2026 15:39 | 24 | 1.44 |
| 07/10/2026 15:39 | 38 | 1.44 |
| 07/10/2026 15:39 | 38 | 1.44 |
| 07/10/2026 15:36 | 200 | 1.42 |
| 07/10/2026 15:36 | 100 | 1.44 |
| 07/10/2026 15:36 | 200 | 1.44 |
| 07/10/2026 15:36 | 100 | 1.44 |
| 07/10/2026 15:36 | 200 | 1.44 |
| 07/10/2026 15:36 | 48 | 1.44 |
| 07/10/2026 15:36 | 3 | 1.44 |
| 07/10/2026 15:36 | 1 | 1.44 |
| 07/10/2026 15:36 | 48 | 1.43 |
| 07/10/2026 15:36 | 52 | 1.43 |
| 07/10/2026 15:36 | 100 | 1.43 |
| 07/10/2026 15:36 | 62 | 1.43 |
| 07/10/2026 15:36 | 4 | 1.445 |
| 07/10/2026 15:36 | 10 | 1.445 |
| 07/10/2026 15:36 | 10 | 1.445 |
| 07/10/2026 15:36 | 38 | 1.445 |
| 07/10/2026 15:36 | 38 | 1.445 |
| 07/10/2026 15:35 | 300 | 1.45 |
| 07/10/2026 15:35 | 30 | 1.45 |
| 07/10/2026 15:35 | 70 | 1.45 |
| 07/10/2026 15:35 | 30 | 1.45 |
| 07/10/2026 15:30 | 13 | 1.47 |
| 07/10/2026 15:30 | 38 | 1.47 |
| 07/10/2026 15:30 | 170 | 1.49 |
| 07/10/2026 14:53 | 247 | 1.45 |
| 07/10/2026 14:53 | 100 | 1.45 |
| 07/10/2026 14:53 | 53 | 1.46 |