Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.24
+0.419
(
+51.04% )
|
1.24
|
700 |
1.25
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 50 | 1.23 |
| 01/09/2026 19:59 | 500 | 1.23 |
| 01/09/2026 19:59 | 50 | 1.2496 |
| 01/09/2026 19:59 | 400 | 1.23 |
| 01/09/2026 19:59 | 687 | 1.23 |
| 01/09/2026 19:59 | 389 | 1.23 |
| 01/09/2026 19:59 | 50 | 1.23 |
| 01/09/2026 19:59 | 50 | 1.2301 |
| 01/09/2026 19:59 | 3744 | 1.23 |
| 01/09/2026 19:59 | 2200 | 1.23 |
| 01/09/2026 19:59 | 300 | 1.23 |
| 01/09/2026 19:59 | 900 | 1.23 |
| 01/09/2026 19:59 | 1530 | 1.2501 |
| 01/09/2026 19:59 | 1530 | 1.25 |
| 01/09/2026 19:59 | 30 | 1.2501 |
| 01/09/2026 19:59 | 770 | 1.25 |
| 01/09/2026 19:59 | 770 | 1.2501 |
| 01/09/2026 19:59 | 30 | 1.25 |
| 01/09/2026 19:59 | 99 | 1.23 |
| 01/09/2026 19:59 | 608 | 1.23 |
| 01/09/2026 19:59 | 1169 | 1.23 |
| 01/09/2026 19:59 | 63 | 1.25 |
| 01/09/2026 19:59 | 50 | 1.25 |
| 01/09/2026 19:59 | 100 | 1.25 |
| 01/09/2026 19:59 | 2909 | 1.26 |
| 01/09/2026 19:58 | 630 | 1.25 |
| 01/09/2026 19:58 | 100 | 1.25 |
| 01/09/2026 19:58 | 700 | 1.25 |
| 01/09/2026 19:58 | 100 | 1.25 |
| 01/09/2026 19:58 | 300 | 1.25 |
| 01/09/2026 19:58 | 100 | 1.25 |
| 01/09/2026 19:58 | 100 | 1.25 |
| 01/09/2026 19:58 | 100 | 1.25 |
| 01/09/2026 19:58 | 100 | 1.25 |
| 01/09/2026 19:58 | 400 | 1.25 |
| 01/09/2026 19:58 | 100 | 1.25 |
| 01/09/2026 19:58 | 190 | 1.2501 |
| 01/09/2026 19:58 | 4 | 1.25 |
| 01/09/2026 19:58 | 100 | 1.25 |
| 01/09/2026 19:58 | 800 | 1.26 |
| 01/09/2026 19:58 | 1100 | 1.26 |
| 01/09/2026 19:58 | 300 | 1.26 |
| 01/09/2026 19:58 | 389 | 1.26 |
| 01/09/2026 19:58 | 100 | 1.25 |
| 01/09/2026 19:58 | 1000 | 1.25 |
| 01/09/2026 19:58 | 70 | 1.25 |
| 01/09/2026 19:58 | 143 | 1.25 |
| 01/09/2026 19:58 | 10 | 1.2499 |
| 01/09/2026 19:58 | 400 | 1.24 |
| 01/09/2026 19:58 | 100 | 1.24 |
| 01/09/2026 19:58 | 340 | 1.24 |
| 01/09/2026 19:58 | 100 | 1.24 |
| 01/09/2026 19:58 | 100 | 1.24 |
| 01/09/2026 19:58 | 134 | 1.24 |
| 01/09/2026 19:58 | 100 | 1.24 |
| 01/09/2026 19:58 | 300 | 1.24 |
| 01/09/2026 19:58 | 1800 | 1.24 |
| 01/09/2026 19:58 | 24 | 1.24 |
| 01/09/2026 19:58 | 100 | 1.24 |
| 01/09/2026 19:58 | 134 | 1.24 |
| 01/09/2026 19:58 | 100 | 1.24 |
| 01/09/2026 19:58 | 2500 | 1.2398 |
| 01/09/2026 19:58 | 5 | 1.23 |
| 01/09/2026 19:58 | 3 | 1.23 |
| 01/09/2026 19:57 | 1000 | 1.23 |
| 01/09/2026 19:57 | 1 | 1.24 |
| 01/09/2026 19:57 | 1 | 1.24 |
| 01/09/2026 19:57 | 1 | 1.24 |
| 01/09/2026 19:57 | 1 | 1.24 |
| 01/09/2026 19:57 | 55 | 1.24 |
| 01/09/2026 19:57 | 190 | 1.24 |
| 01/09/2026 19:57 | 128 | 1.24 |
| 01/09/2026 19:57 | 500 | 1.24 |
| 01/09/2026 19:57 | 67 | 1.24 |
| 01/09/2026 19:57 | 3 | 1.2498 |
| 01/09/2026 19:57 | 200 | 1.24 |
| 01/09/2026 19:57 | 33 | 1.24 |
| 01/09/2026 19:56 | 11 | 1.25 |
| 01/09/2026 19:56 | 557 | 1.25 |
| 01/09/2026 19:56 | 1 | 1.255 |
| 01/09/2026 19:56 | 53 | 1.26 |
| 01/09/2026 19:56 | 1 | 1.25 |
| 01/09/2026 19:56 | 25 | 1.25 |
| 01/09/2026 19:56 | 200 | 1.2697 |
| 01/09/2026 19:55 | 51 | 1.26 |
| 01/09/2026 19:55 | 100 | 1.26 |
| 01/09/2026 19:55 | 68 | 1.26 |
| 01/09/2026 19:55 | 101 | 1.27 |
| 01/09/2026 19:55 | 67 | 1.26 |
| 01/09/2026 19:55 | 257 | 1.26 |
| 01/09/2026 19:55 | 100 | 1.26 |
| 01/09/2026 19:55 | 100 | 1.26 |
| 01/09/2026 19:55 | 300 | 1.26 |
| 01/09/2026 19:55 | 643 | 1.26 |
| 01/09/2026 19:55 | 179 | 1.26 |
| 01/09/2026 19:55 | 11 | 1.2675 |
| 01/09/2026 19:55 | 178 | 1.26 |
| 01/09/2026 19:55 | 760 | 1.24 |
| 01/09/2026 19:55 | 7 | 1.24 |
| 01/09/2026 19:55 | 94 | 1.27 |
| 01/09/2026 19:55 | 80 | 1.27 |
| 01/09/2026 19:55 | 5 | 1.27 |
| 01/09/2026 19:55 | 10 | 1.27 |
| 01/09/2026 19:55 | 7 | 1.26 |
| 01/09/2026 19:55 | 5 | 1.25 |
| 01/09/2026 19:55 | 50 | 1.25 |
| 01/09/2026 19:55 | 218 | 1.26 |
| 01/09/2026 19:55 | 72 | 1.26 |