Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:25:23
|
Geld
04.11.2025 -
20:26:09
|
Geld Volumen |
Brief
04.11.2025 -
20:26:09
|
Brief Volumen |
|---|---|---|---|---|
|
1.545
+0.065
(
+4.39% )
|
1.54
|
200 |
1.55
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:25 | 1000 | 1.545 |
| 11/04/2025 14:24 | 15 | 1.5497 |
| 11/04/2025 14:23 | 21 | 1.545 |
| 11/04/2025 14:23 | 1200 | 1.5499 |
| 11/04/2025 14:23 | 2720 | 1.5498 |
| 11/04/2025 14:23 | 1200 | 1.5499 |
| 11/04/2025 14:23 | 1200 | 1.5498 |
| 11/04/2025 14:23 | 600 | 1.5499 |
| 11/04/2025 14:23 | 600 | 1.55 |
| 11/04/2025 14:23 | 600 | 1.5498 |
| 11/04/2025 14:23 | 120 | 1.54 |
| 11/04/2025 14:23 | 120 | 1.54 |
| 11/04/2025 14:23 | 69 | 1.54 |
| 11/04/2025 14:23 | 120 | 1.54 |
| 11/04/2025 14:23 | 100 | 1.54 |
| 11/04/2025 14:23 | 120 | 1.54 |
| 11/04/2025 14:23 | 11 | 1.54 |
| 11/04/2025 14:23 | 180 | 1.54 |
| 11/04/2025 14:23 | 120 | 1.54 |
| 11/04/2025 14:23 | 120 | 1.54 |
| 11/04/2025 14:23 | 24 | 1.54 |
| 11/04/2025 14:23 | 180 | 1.54 |
| 11/04/2025 14:23 | 180 | 1.54 |
| 11/04/2025 14:23 | 11 | 1.54 |
| 11/04/2025 14:23 | 17 | 1.54 |
| 11/04/2025 14:23 | 171 | 1.54 |
| 11/04/2025 14:23 | 180 | 1.54 |
| 11/04/2025 14:23 | 120 | 1.54 |
| 11/04/2025 14:23 | 10 | 1.54 |
| 11/04/2025 14:23 | 9 | 1.54 |
| 11/04/2025 14:22 | 10 | 1.5302 |
| 11/04/2025 14:22 | 9 | 1.54 |
| 11/04/2025 14:22 | 11 | 1.54 |
| 11/04/2025 14:22 | 80 | 1.54 |
| 11/04/2025 14:22 | 184 | 1.5373 |
| 11/04/2025 14:21 | 100 | 1.54 |
| 11/04/2025 14:21 | 1 | 1.53 |
| 11/04/2025 14:21 | 50 | 1.5347 |
| 11/04/2025 14:20 | 10 | 1.54 |
| 11/04/2025 14:20 | 10 | 1.54 |
| 11/04/2025 14:20 | 80 | 1.54 |