YD Bio Rg
YDES
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:48
Geld
Volumen 		Brief
09.10.2026 - 21:59:48
Brief
Volumen
6.73
+0.94 ( +16.23% )
6.72
100
6.83
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 6.73
10/09/2026 23:20 � 6.73
10/09/2026 22:34 154 6.73
10/09/2026 22:34 14 6.72
10/09/2026 22:30 � 6.73
10/09/2026 22:22 2 6.73
10/09/2026 22:00 � 6.73
10/09/2026 22:00 1100 6.73
10/09/2026 21:59 4 6.73
10/09/2026 21:59 240 6.74
10/09/2026 21:59 1 6.73
10/09/2026 21:59 8 6.78
10/09/2026 21:59 69 6.73
10/09/2026 21:59 31 6.74
10/09/2026 21:59 108 6.74
10/09/2026 21:59 100 6.74
10/09/2026 21:59 1 6.74
10/09/2026 21:58 8 6.79
10/09/2026 21:57 165 6.76
10/09/2026 21:57 14 6.76
10/09/2026 21:57 15 6.76
10/09/2026 21:57 100 6.76
10/09/2026 21:56 8 6.79
10/09/2026 21:56 100 6.76
10/09/2026 21:56 465 6.75
10/09/2026 21:56 170 6.75
10/09/2026 21:56 28 6.74
10/09/2026 21:56 28 6.74
10/09/2026 21:56 44 6.74
10/09/2026 21:55 100 6.765
10/09/2026 21:55 31 6.77
10/09/2026 21:55 100 6.77
10/09/2026 21:55 100 6.78
10/09/2026 21:55 16 6.78
10/09/2026 21:54 26 6.76
10/09/2026 21:54 17 6.76
10/09/2026 21:54 100 6.75
10/09/2026 21:54 27 6.75
10/09/2026 21:54 100 6.75
10/09/2026 21:54 17 6.75
10/09/2026 21:54 100 6.75
10/09/2026 21:54 36 6.75
10/09/2026 21:54 64 6.75
10/09/2026 21:54 100 6.77
10/09/2026 21:54 100 6.78
10/09/2026 21:51 38 6.755
10/09/2026 21:51 100 6.78
10/09/2026 21:50 1 6.79
10/09/2026 21:49 100 6.76
10/09/2026 21:49 100 6.755
10/09/2026 21:49 100 6.76
10/09/2026 21:49 15 6.76
10/09/2026 21:49 69 6.74
10/09/2026 21:49 100 6.73
10/09/2026 21:46 3 6.79
10/09/2026 21:46 100 6.755
10/09/2026 21:46 56 6.80
10/09/2026 21:46 2 6.80
10/09/2026 21:46 100 6.79
10/09/2026 21:45 100 6.755
10/09/2026 21:44 2 6.79
10/09/2026 21:40 14 6.80
10/09/2026 21:28 100 6.80
10/09/2026 21:28 100 6.80
10/09/2026 21:15 2 6.80
10/09/2026 21:15 62 6.79
10/09/2026 21:09 1 6.79
10/09/2026 21:09 24 6.78
10/09/2026 21:09 38 6.78
10/09/2026 21:09 38 6.78
10/09/2026 21:06 100 6.84
10/09/2026 20:51 214 6.79
10/09/2026 20:51 300 6.79
10/09/2026 20:51 100 6.80
10/09/2026 20:51 1 6.80
10/09/2026 20:51 4 6.80
10/09/2026 20:51 9 6.80
10/09/2026 20:51 3 6.80
10/09/2026 20:51 1 6.80
10/09/2026 20:51 57 6.80
10/09/2026 20:51 38 6.80
10/09/2026 20:51 100 6.79
10/09/2026 20:50 22 6.71
10/09/2026 20:50 100 6.71
10/09/2026 20:50 38 6.70
10/09/2026 20:50 41 6.74
10/09/2026 20:50 91 6.74
10/09/2026 20:50 38 6.68
10/09/2026 20:50 31 6.69
10/09/2026 20:50 7 6.69
10/09/2026 20:50 31 6.765
10/09/2026 20:50 11 6.80
10/09/2026 20:50 31 6.80
10/09/2026 20:50 46 6.79
10/09/2026 20:50 6 6.79
10/09/2026 20:50 54 6.79
10/09/2026 20:50 94 6.79
10/09/2026 20:48 38 6.765
10/09/2026 20:46 1 6.77
10/09/2026 20:46 9 6.83
10/09/2026 20:46 87 6.83
10/09/2026 20:46 8 6.78
10/09/2026 20:11 18 6.735
10/09/2026 19:57 71 6.68
10/09/2026 19:37 59 6.75
10/09/2026 19:37 2 6.74
10/09/2026 19:37 39 6.74
10/09/2026 19:37 100 6.75
10/09/2026 19:28 15 6.75
10/09/2026 19:20 1 6.75
10/09/2026 19:15 87 6.76
10/09/2026 19:15 12 6.76
10/09/2026 19:15 1 6.76
10/09/2026 19:13 93 6.77
10/09/2026 19:07 200 6.78
10/09/2026 19:03 100 6.78
10/09/2026 19:02 29 6.77
10/09/2026 19:02 60 6.77
10/09/2026 19:02 100 6.77
10/09/2026 19:02 54 6.75
10/09/2026 19:02 100 6.76
10/09/2026 19:02 30 6.77
10/09/2026 19:02 100 6.77
10/09/2026 19:02 100 6.79
10/09/2026 19:02 100 6.80
10/09/2026 19:02 500 6.80
10/09/2026 19:02 100 6.79
10/09/2026 19:01 8 6.79
10/09/2026 19:01 100 6.79
10/09/2026 18:55 30 6.73
10/09/2026 18:55 100 6.73
10/09/2026 18:48 1 6.78
10/09/2026 18:43 54 6.77
10/09/2026 18:43 100 6.77
10/09/2026 18:35 11 6.85
10/09/2026 18:35 8 6.85
10/09/2026 18:33 1 6.84
10/09/2026 18:30 99 6.77
10/09/2026 18:30 1 6.77
10/09/2026 18:30 100 6.77
10/09/2026 18:30 100 6.78
10/09/2026 18:22 99 6.79
10/09/2026 18:22 1 6.79
10/09/2026 18:22 100 6.71
10/09/2026 18:21 100 6.81
10/09/2026 18:10 100 6.81
10/09/2026 18:08 1 6.675
10/09/2026 18:04 1 6.755
10/09/2026 18:04 4 6.755
10/09/2026 18:01 100 6.755
10/09/2026 18:00 100 6.755
10/09/2026 17:57 24 6.655
10/09/2026 17:57 38 6.655
10/09/2026 17:57 38 6.655
10/09/2026 17:57 78 6.68
10/09/2026 17:54 50 6.64
10/09/2026 17:53 95 6.61
10/09/2026 17:53 5 6.61
10/09/2026 17:53 100 6.67
10/09/2026 17:53 75 6.67
10/09/2026 17:53 25 6.67
10/09/2026 17:51 540 6.73
10/09/2026 17:51 491 6.73
10/09/2026 17:51 27 6.73
10/09/2026 17:51 73 6.73
10/09/2026 17:51 240 6.74
10/09/2026 17:51 200 6.74
10/09/2026 17:51 100 6.74
10/09/2026 17:49 24 6.74
10/09/2026 17:49 100 6.71
10/09/2026 17:48 8 6.83
10/09/2026 17:48 100 6.76
10/09/2026 17:48 1321 6.75
10/09/2026 17:48 100 6.77
10/09/2026 17:48 100 6.75
10/09/2026 17:48 76 6.75
10/09/2026 17:48 321 6.75
10/09/2026 17:48 420 6.75
10/09/2026 17:48 500 6.75
10/09/2026 17:48 372 6.75
10/09/2026 17:48 133 6.75
10/09/2026 17:48 792 6.75
10/09/2026 17:48 656 6.75
10/09/2026 17:48 76 6.76
10/09/2026 17:48 124 6.76
10/09/2026 17:48 814 6.75
10/09/2026 17:48 4495 6.75
10/09/2026 17:48 65 6.79
10/09/2026 17:48 135 6.79
10/09/2026 17:48 100 6.81
10/09/2026 17:48 100 6.82
10/09/2026 17:40 10 6.90
10/09/2026 17:40 90 6.90
10/09/2026 17:39 1 6.85
10/09/2026 17:38 1 6.90
10/09/2026 17:38 1 6.90
10/09/2026 17:38 1 6.90
10/09/2026 17:38 57 6.90
10/09/2026 17:38 62 6.90
10/09/2026 17:38 200 6.90
10/09/2026 17:38 100 6.89
10/09/2026 17:34 100 6.89
10/09/2026 17:34 100 6.89
10/09/2026 17:34 95 6.97
10/09/2026 17:34 100 6.97
10/09/2026 17:34 5 6.97
10/09/2026 17:26 99 6.50
10/09/2026 17:26 79 6.50
10/09/2026 17:26 38 6.505
10/09/2026 17:07 145 6.52
10/09/2026 17:07 100 6.53
10/09/2026 17:04 100 6.555
10/09/2026 17:03 100 6.52
10/09/2026 17:00 50 6.50
10/09/2026 16:56 100 6.51
10/09/2026 16:56 100 6.52
10/09/2026 16:56 60 6.55
10/09/2026 16:55 35 6.84
10/09/2026 16:55 2 6.84
10/09/2026 16:53 62 6.75
10/09/2026 16:53 38 6.75
10/09/2026 16:53 24 6.79
10/09/2026 16:53 38 6.79
10/09/2026 16:53 38 6.79
10/09/2026 16:53 13 6.86
10/09/2026 16:53 24 6.75
10/09/2026 16:53 38 6.75
10/09/2026 16:53 38 6.75
10/09/2026 16:53 60 6.65
10/09/2026 16:53 240 6.66
10/09/2026 16:53 1 6.79
10/09/2026 16:52 24 6.68
10/09/2026 16:52 38 6.68
10/09/2026 16:52 38 6.68
10/09/2026 16:51 20 6.56
10/09/2026 16:46 180 6.44
10/09/2026 16:46 100 6.41
10/09/2026 16:46 60 6.44
10/09/2026 16:46 240 6.44
10/09/2026 16:46 55 6.42
10/09/2026 16:46 45 6.42
10/09/2026 16:46 55 6.41
10/09/2026 16:46 45 6.41
10/09/2026 16:46 33 6.41
10/09/2026 16:44 8 6.33
10/09/2026 16:44 8 6.33
10/09/2026 16:27 4 6.25
10/09/2026 16:27 48 6.26
10/09/2026 16:27 4 6.26
10/09/2026 16:27 48 6.27
10/09/2026 16:27 52 6.27
10/09/2026 16:26 10 6.26
10/09/2026 16:26 38 6.26
10/09/2026 16:26 62 6.27
10/09/2026 16:23 38 6.27
10/09/2026 16:15 20 6.33
10/09/2026 16:11 100 6.33
10/09/2026 16:11 26 6.29
10/09/2026 16:11 54 6.29
10/09/2026 16:11 120 6.29
10/09/2026 16:11 100 6.30
10/09/2026 16:09 95 6.35
10/09/2026 16:09 51 6.33
10/09/2026 16:09 29 6.33
10/09/2026 16:09 64 6.335
10/09/2026 16:09 32 6.33
10/09/2026 16:09 100 6.325
10/09/2026 16:08 84 6.335
10/09/2026 16:08 16 6.33
10/09/2026 16:08 60 6.275
10/09/2026 16:08 240 6.275
10/09/2026 16:00 8 6.20
10/09/2026 16:00 95 6.19
10/09/2026 16:00 38 6.18
10/09/2026 15:53 4 6.00
10/09/2026 15:53 50 6.00
10/09/2026 15:53 100 5.85
10/09/2026 15:38 2 5.80
10/09/2026 15:38 98 5.80
10/09/2026 15:38 2 5.79
10/09/2026 15:33 1003 5.70
10/09/2026 15:33 100 5.70
10/09/2026 15:33 38 5.735
10/09/2026 15:33 38 5.735
10/09/2026 15:33 100 5.73
10/09/2026 15:33 52 5.70
10/09/2026 15:33 14 5.70
10/09/2026 15:33 60 5.70
10/09/2026 15:33 868 5.70
10/09/2026 15:33 320 5.70
10/09/2026 15:33 293 5.70
10/09/2026 15:33 906 5.70
10/09/2026 15:33 1312 5.70
10/09/2026 15:33 72 5.70
10/09/2026 15:33 52 5.72
10/09/2026 15:33 148 5.72
10/09/2026 15:33 100 5.72
10/09/2026 15:31 100 5.70
10/09/2026 15:31 100 5.70
10/09/2026 15:31 100 5.73
10/09/2026 15:31 17 5.61
10/09/2026 15:31 400 5.61
10/09/2026 15:31 100 5.72
10/09/2026 15:30 317 5.71