Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.92
-0.82
(
-12.17% )
|
5.82
|
2,500 |
6.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.92 |
| 10/16/2026 23:20 | � | 5.92 |
| 10/16/2026 22:30 | � | 5.92 |
| 10/16/2026 22:00 | � | 5.92 |
| 10/16/2026 22:00 | 2525 | 5.92 |
| 10/16/2026 21:59 | 296 | 6.02 |
| 10/16/2026 21:59 | 4 | 6.02 |
| 10/16/2026 21:59 | 58 | 5.88 |
| 10/16/2026 21:59 | 97 | 6.03 |
| 10/16/2026 21:58 | 5 | 5.91 |
| 10/16/2026 21:58 | 6 | 5.88 |
| 10/16/2026 21:58 | 6 | 5.91 |
| 10/16/2026 21:58 | 6 | 5.88 |
| 10/16/2026 21:58 | 6 | 5.91 |
| 10/16/2026 21:58 | 6 | 5.88 |
| 10/16/2026 21:58 | 6 | 5.91 |
| 10/16/2026 21:58 | 6 | 5.91 |
| 10/16/2026 21:58 | 6 | 5.91 |
| 10/16/2026 21:58 | 6 | 5.88 |
| 10/16/2026 21:58 | 6 | 5.88 |
| 10/16/2026 21:58 | 6 | 5.88 |
| 10/16/2026 21:58 | 6 | 5.89 |
| 10/16/2026 21:58 | 6 | 5.90 |
| 10/16/2026 21:58 | 6 | 5.90 |
| 10/16/2026 21:58 | 12 | 5.90 |
| 10/16/2026 21:58 | 12 | 5.90 |
| 10/16/2026 21:58 | 100 | 5.95 |
| 10/16/2026 21:58 | 100 | 5.93 |
| 10/16/2026 21:58 | 150 | 5.90 |
| 10/16/2026 21:58 | 100 | 5.90 |
| 10/16/2026 21:58 | 100 | 5.89 |
| 10/16/2026 21:58 | 158 | 5.89 |
| 10/16/2026 21:58 | 42 | 5.89 |
| 10/16/2026 21:58 | 158 | 5.87 |
| 10/16/2026 21:58 | 12 | 5.85 |
| 10/16/2026 21:58 | 12 | 5.85 |
| 10/16/2026 21:58 | 12 | 5.85 |
| 10/16/2026 21:58 | 12 | 5.85 |
| 10/16/2026 21:58 | 12 | 5.85 |
| 10/16/2026 21:58 | 12 | 5.85 |
| 10/16/2026 21:58 | 12 | 5.85 |
| 10/16/2026 21:58 | 12 | 5.85 |
| 10/16/2026 21:58 | 12 | 5.85 |
| 10/16/2026 21:58 | 12 | 5.85 |
| 10/16/2026 21:58 | 30 | 5.85 |
| 10/16/2026 21:58 | 30 | 5.85 |
| 10/16/2026 21:58 | 30 | 5.85 |
| 10/16/2026 21:58 | 25 | 5.85 |
| 10/16/2026 21:58 | 64 | 5.82 |
| 10/16/2026 21:58 | 130 | 5.82 |
| 10/16/2026 21:57 | 70 | 5.82 |
| 10/16/2026 21:55 | 1 | 5.90 |
| 10/16/2026 21:55 | 3 | 5.90 |
| 10/16/2026 21:55 | 3 | 5.90 |
| 10/16/2026 21:54 | 4 | 5.93 |
| 10/16/2026 21:54 | 300 | 5.92 |
| 10/16/2026 21:54 | 100 | 5.94 |
| 10/16/2026 21:54 | 100 | 6.00 |
| 10/16/2026 21:54 | 178 | 6.00 |
| 10/16/2026 21:54 | 244 | 6.00 |
| 10/16/2026 21:54 | 48 | 6.00 |
| 10/16/2026 21:54 | 52 | 6.00 |
| 10/16/2026 21:53 | 7 | 6.00 |
| 10/16/2026 21:48 | 10 | 6.01 |
| 10/16/2026 21:44 | 50 | 6.03 |
| 10/16/2026 21:43 | 5 | 6.03 |
| 10/16/2026 21:43 | 15 | 6.03 |
| 10/16/2026 21:43 | 20 | 6.03 |
| 10/16/2026 21:36 | 20 | 6.01 |
| 10/16/2026 21:36 | 100 | 6.03 |
| 10/16/2026 21:34 | 500 | 6.02 |
| 10/16/2026 21:33 | 14 | 6.02 |
| 10/16/2026 21:33 | 100 | 6.02 |
| 10/16/2026 21:33 | 100 | 6.06 |
| 10/16/2026 21:33 | 96 | 6.105 |
| 10/16/2026 21:33 | 32 | 6.08 |
| 10/16/2026 21:33 | 8 | 6.09 |
| 10/16/2026 21:33 | 100 | 6.10 |
| 10/16/2026 21:33 | 100 | 6.105 |
| 10/16/2026 21:33 | 100 | 6.105 |
| 10/16/2026 21:29 | 1 | 6.08 |
| 10/16/2026 21:29 | 1 | 6.08 |
| 10/16/2026 21:29 | 1 | 6.08 |
| 10/16/2026 21:29 | 1 | 6.08 |
| 10/16/2026 21:29 | 1 | 6.08 |
| 10/16/2026 21:29 | 5 | 6.08 |
| 10/16/2026 21:28 | 3 | 6.08 |
| 10/16/2026 21:28 | 2 | 6.08 |
| 10/16/2026 21:28 | 1 | 6.08 |
| 10/16/2026 21:28 | 1 | 6.08 |
| 10/16/2026 21:28 | 2 | 6.08 |
| 10/16/2026 21:28 | 2 | 6.08 |
| 10/16/2026 21:24 | 6 | 6.11 |
| 10/16/2026 21:23 | 12 | 6.11 |
| 10/16/2026 21:22 | 12 | 6.13 |
| 10/16/2026 21:22 | 12 | 6.13 |
| 10/16/2026 21:21 | 12 | 6.13 |
| 10/16/2026 21:20 | 12 | 6.13 |
| 10/16/2026 21:19 | 14 | 6.13 |
| 10/16/2026 21:11 | 5 | 6.13 |
| 10/16/2026 20:16 | 24 | 6.15 |
| 10/16/2026 20:16 | 123 | 6.09 |
| 10/16/2026 20:08 | 492 | 6.15 |
| 10/16/2026 20:08 | 8 | 6.15 |
| 10/16/2026 20:08 | 500 | 6.16 |
| 10/16/2026 20:08 | 80 | 6.14 |
| 10/16/2026 20:08 | 20 | 6.15 |
| 10/16/2026 20:08 | 500 | 6.15 |
| 10/16/2026 20:08 | 500 | 6.15 |
| 10/16/2026 20:07 | 100 | 6.14 |
| 10/16/2026 20:07 | 3 | 6.15 |
| 10/16/2026 20:05 | 100 | 6.12 |
| 10/16/2026 20:05 | 100 | 6.12 |
| 10/16/2026 20:05 | 100 | 6.13 |
| 10/16/2026 20:05 | 1000 | 6.13 |
| 10/16/2026 20:04 | 87 | 6.15 |
| 10/16/2026 20:03 | 13 | 6.15 |
| 10/16/2026 19:51 | 198 | 6.15 |
| 10/16/2026 19:51 | 1 | 6.15 |
| 10/16/2026 19:51 | 1 | 6.15 |
| 10/16/2026 19:51 | 97 | 6.15 |
| 10/16/2026 19:51 | 3 | 6.15 |
| 10/16/2026 19:48 | 100 | 6.175 |
| 10/16/2026 19:48 | 15 | 6.175 |
| 10/16/2026 19:35 | 277 | 6.15 |
| 10/16/2026 19:35 | 8 | 6.15 |
| 10/16/2026 19:35 | 184 | 6.14 |
| 10/16/2026 19:35 | 200 | 6.14 |
| 10/16/2026 19:35 | 300 | 6.17 |
| 10/16/2026 19:34 | 100 | 6.175 |
| 10/16/2026 19:20 | 100 | 6.15 |
| 10/16/2026 19:19 | 1 | 6.185 |
| 10/16/2026 19:18 | 23 | 6.14 |
| 10/16/2026 19:16 | 100 | 6.23 |
| 10/16/2026 19:06 | 100 | 6.23 |
| 10/16/2026 18:59 | 100 | 6.23 |
| 10/16/2026 18:54 | 40 | 6.21 |
| 10/16/2026 18:53 | 100 | 6.24 |
| 10/16/2026 18:51 | 200 | 6.24 |
| 10/16/2026 18:47 | 100 | 6.25 |
| 10/16/2026 18:46 | 100 | 6.25 |
| 10/16/2026 18:36 | 1 | 6.25 |
| 10/16/2026 18:19 | 70 | 6.255 |
| 10/16/2026 18:10 | 40 | 6.28 |
| 10/16/2026 18:09 | 96 | 6.19 |
| 10/16/2026 18:09 | 100 | 6.19 |
| 10/16/2026 18:09 | 74 | 6.19 |
| 10/16/2026 18:09 | 26 | 6.19 |
| 10/16/2026 18:09 | 100 | 6.19 |
| 10/16/2026 18:09 | 160 | 6.145 |
| 10/16/2026 18:09 | 15 | 6.145 |
| 10/16/2026 18:09 | 25 | 6.145 |
| 10/16/2026 18:04 | 24 | 6.14 |
| 10/16/2026 18:04 | 27 | 6.14 |
| 10/16/2026 18:04 | 349 | 6.14 |
| 10/16/2026 18:04 | 50 | 6.16 |
| 10/16/2026 18:04 | 1 | 6.16 |
| 10/16/2026 18:03 | 70 | 6.19 |
| 10/16/2026 18:03 | 30 | 6.19 |
| 10/16/2026 18:03 | 30 | 6.21 |
| 10/16/2026 18:03 | 40 | 6.21 |
| 10/16/2026 18:03 | 24 | 6.21 |
| 10/16/2026 18:03 | 100 | 6.23 |
| 10/16/2026 17:45 | 83 | 6.29 |
| 10/16/2026 17:45 | 4880 | 6.29 |
| 10/16/2026 17:45 | 4017 | 6.35 |
| 10/16/2026 17:45 | 80 | 6.35 |
| 10/16/2026 17:45 | 3 | 6.33 |
| 10/16/2026 17:44 | 2 | 6.30 |
| 10/16/2026 17:44 | 20 | 6.35 |
| 10/16/2026 17:44 | 100 | 6.34 |
| 10/16/2026 17:43 | 100 | 6.20 |
| 10/16/2026 17:43 | 100 | 6.29 |
| 10/16/2026 17:43 | 100 | 6.32 |
| 10/16/2026 17:43 | 100 | 6.34 |
| 10/16/2026 17:43 | 15 | 6.33 |
| 10/16/2026 17:43 | 17 | 6.33 |
| 10/16/2026 17:43 | 68 | 6.33 |
| 10/16/2026 17:43 | 15 | 6.32 |
| 10/16/2026 17:43 | 85 | 6.32 |
| 10/16/2026 17:43 | 100 | 6.32 |
| 10/16/2026 17:43 | 100 | 6.32 |
| 10/16/2026 17:43 | 100 | 6.32 |
| 10/16/2026 17:43 | 100 | 6.32 |
| 10/16/2026 17:43 | 100 | 6.32 |
| 10/16/2026 17:43 | 15 | 6.31 |
| 10/16/2026 17:43 | 85 | 6.31 |
| 10/16/2026 17:43 | 100 | 6.29 |
| 10/16/2026 17:43 | 200 | 6.29 |
| 10/16/2026 17:43 | 7300 | 6.29 |
| 10/16/2026 17:43 | 100 | 6.28 |
| 10/16/2026 17:43 | 100 | 6.28 |
| 10/16/2026 17:43 | 100 | 6.25 |
| 10/16/2026 17:43 | 100 | 6.21 |
| 10/16/2026 17:42 | 100 | 6.20 |
| 10/16/2026 17:41 | 100 | 6.27 |
| 10/16/2026 17:41 | 7300 | 6.22 |
| 10/16/2026 17:41 | 200 | 6.23 |
| 10/16/2026 17:41 | 240 | 6.23 |
| 10/16/2026 17:41 | 240 | 6.24 |
| 10/16/2026 17:41 | 240 | 6.25 |
| 10/16/2026 17:38 | 100 | 6.24 |
| 10/16/2026 17:26 | 35 | 6.29 |
| 10/16/2026 17:26 | 65 | 6.29 |
| 10/16/2026 17:26 | 100 | 6.29 |
| 10/16/2026 17:26 | 100 | 6.29 |
| 10/16/2026 17:26 | 100 | 6.28 |
| 10/16/2026 17:26 | 100 | 6.28 |
| 10/16/2026 17:26 | 100 | 6.23 |
| 10/16/2026 17:26 | 50 | 6.23 |
| 10/16/2026 17:26 | 180 | 6.24 |
| 10/16/2026 17:25 | 100 | 6.24 |
| 10/16/2026 17:25 | 14 | 6.27 |
| 10/16/2026 17:24 | 100 | 6.28 |
| 10/16/2026 17:23 | 100 | 6.27 |
| 10/16/2026 17:23 | 100 | 6.30 |
| 10/16/2026 17:23 | 100 | 6.24 |
| 10/16/2026 17:20 | 100 | 6.38 |
| 10/16/2026 17:20 | 4420 | 6.45 |
| 10/16/2026 17:20 | 100 | 6.45 |
| 10/16/2026 17:20 | 100 | 6.45 |
| 10/16/2026 17:20 | 100 | 6.45 |
| 10/16/2026 17:20 | 4000 | 6.45 |
| 10/16/2026 17:20 | 100 | 6.38 |
| 10/16/2026 17:20 | 240 | 6.38 |
| 10/16/2026 17:20 | 240 | 6.37 |
| 10/16/2026 17:17 | 3 | 6.31 |
| 10/16/2026 17:17 | 100 | 6.28 |
| 10/16/2026 17:11 | 100 | 6.30 |
| 10/16/2026 17:11 | 100 | 6.33 |
| 10/16/2026 17:09 | 100 | 6.265 |
| 10/16/2026 17:09 | 100 | 6.245 |
| 10/16/2026 16:45 | 8 | 6.27 |
| 10/16/2026 16:45 | 2 | 6.28 |
| 10/16/2026 16:45 | 98 | 6.28 |
| 10/16/2026 16:45 | 15 | 6.31 |
| 10/16/2026 16:45 | 100 | 6.345 |
| 10/16/2026 16:20 | 100 | 6.30 |
| 10/16/2026 16:20 | 141 | 6.30 |
| 10/16/2026 16:20 | 59 | 6.30 |
| 10/16/2026 16:20 | 100 | 6.33 |
| 10/16/2026 16:19 | 100 | 6.33 |
| 10/16/2026 16:18 | 100 | 6.30 |
| 10/16/2026 16:15 | 10 | 6.23 |
| 10/16/2026 16:00 | 100 | 6.25 |
| 10/16/2026 15:53 | 100 | 6.28 |
| 10/16/2026 15:51 | 20 | 6.275 |
| 10/16/2026 15:51 | 5 | 6.275 |
| 10/16/2026 15:51 | 5 | 6.275 |
| 10/16/2026 15:51 | 5 | 6.275 |
| 10/16/2026 15:51 | 5 | 6.275 |
| 10/16/2026 15:51 | 5 | 6.275 |
| 10/16/2026 15:51 | 5 | 6.275 |
| 10/16/2026 15:51 | 5 | 6.275 |
| 10/16/2026 15:51 | 5 | 6.275 |
| 10/16/2026 15:51 | 5 | 6.275 |
| 10/16/2026 15:51 | 5 | 6.275 |
| 10/16/2026 15:51 | 5 | 6.275 |
| 10/16/2026 15:51 | 25 | 6.275 |
| 10/16/2026 15:51 | 100 | 6.275 |
| 10/16/2026 15:51 | 1 | 6.29 |
| 10/16/2026 15:51 | 500 | 6.35 |
| 10/16/2026 15:48 | 100 | 6.545 |
| 10/16/2026 15:43 | 60 | 6.53 |
| 10/16/2026 15:43 | 240 | 6.54 |
| 10/16/2026 15:43 | 286 | 6.61 |
| 10/16/2026 15:42 | 14 | 6.69 |
| 10/16/2026 15:42 | 86 | 6.69 |
| 10/16/2026 15:42 | 100 | 6.67 |
| 10/16/2026 15:42 | 54 | 6.68 |
| 10/16/2026 15:41 | 60 | 6.72 |
| 10/16/2026 15:41 | 37 | 6.73 |
| 10/16/2026 15:41 | 100 | 6.665 |
| 10/16/2026 15:40 | 25 | 6.665 |
| 10/16/2026 15:30 | 104 | 6.67 |