Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:37
|
Bid Volume |
Ask
08/14/2026 -
21:59:37
|
Ask Volume |
|---|---|---|---|---|
|
2.98
+0.47
(
+18.73% )
|
2.95
|
200 |
3.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.98 |
| 08/15/2026 01:00 | 21 | 3.22 |
| 08/15/2026 01:00 | 1 | 3.22 |
| 08/15/2026 01:00 | 1 | 3.22 |
| 08/15/2026 01:00 | 5 | 3.22 |
| 08/15/2026 01:00 | 2 | 3.22 |
| 08/14/2026 23:20 | � | 2.98 |
| 08/14/2026 22:30 | � | 2.98 |
| 08/14/2026 22:05 | 100 | 3.00 |
| 08/14/2026 22:05 | 1 | 3.01 |
| 08/14/2026 22:00 | � | 2.98 |
| 08/14/2026 22:00 | 197 | 2.98 |
| 08/14/2026 21:59 | 100 | 2.96 |
| 08/14/2026 21:59 | 100 | 2.98 |
| 08/14/2026 21:59 | 200 | 3.11 |
| 08/14/2026 21:59 | 110 | 3.08 |
| 08/14/2026 21:59 | 100 | 3.075 |
| 08/14/2026 21:59 | 82 | 3.075 |
| 08/14/2026 21:59 | 289 | 3.075 |
| 08/14/2026 21:59 | 1 | 3.075 |
| 08/14/2026 21:58 | 10 | 3.075 |
| 08/14/2026 21:46 | 2 | 2.99 |
| 08/14/2026 21:43 | 5 | 2.96 |
| 08/14/2026 21:41 | 31 | 2.94 |
| 08/14/2026 21:41 | 69 | 2.94 |
| 08/14/2026 21:25 | 15 | 2.94 |
| 08/14/2026 21:23 | 100 | 3.04 |
| 08/14/2026 21:14 | 10 | 3.01 |
| 08/14/2026 21:13 | 8 | 3.00 |
| 08/14/2026 21:13 | 27 | 3.00 |
| 08/14/2026 21:00 | 54 | 3.00 |
| 08/14/2026 20:56 | 19 | 3.00 |
| 08/14/2026 20:56 | 150 | 2.99 |
| 08/14/2026 20:56 | 99 | 2.96 |
| 08/14/2026 20:56 | 1 | 2.96 |
| 08/14/2026 20:56 | 1 | 2.96 |
| 08/14/2026 20:56 | 98 | 2.96 |
| 08/14/2026 20:56 | 2 | 2.96 |
| 08/14/2026 20:56 | 100 | 2.95 |
| 08/14/2026 20:56 | 67 | 2.90 |
| 08/14/2026 20:54 | 100 | 2.855 |
| 08/14/2026 20:54 | 67 | 2.82 |
| 08/14/2026 20:52 | 58 | 2.95 |
| 08/14/2026 20:52 | 10 | 2.96 |
| 08/14/2026 20:50 | 1 | 3.02 |
| 08/14/2026 20:49 | 10 | 2.97 |
| 08/14/2026 20:48 | 1 | 2.95 |
| 08/14/2026 20:48 | 1 | 3.02 |
| 08/14/2026 20:47 | 53 | 3.03 |
| 08/14/2026 20:47 | 1 | 3.02 |
| 08/14/2026 20:47 | 100 | 3.02 |
| 08/14/2026 20:47 | 100 | 2.99 |
| 08/14/2026 20:47 | 63 | 3.03 |
| 08/14/2026 20:47 | 97 | 3.03 |
| 08/14/2026 20:45 | 3 | 2.96 |
| 08/14/2026 20:39 | 6 | 2.96 |
| 08/14/2026 20:39 | 100 | 2.96 |
| 08/14/2026 20:39 | 10 | 2.98 |
| 08/14/2026 20:38 | 2 | 2.99 |
| 08/14/2026 20:38 | 2 | 3.00 |
| 08/14/2026 20:38 | 77 | 3.015 |
| 08/14/2026 20:37 | 100 | 3.015 |
| 08/14/2026 20:30 | 100 | 3.085 |
| 08/14/2026 20:25 | 19 | 3.07 |
| 08/14/2026 20:25 | 1 | 3.07 |
| 08/14/2026 20:24 | 10 | 2.95 |
| 08/14/2026 20:24 | 1 | 2.92 |
| 08/14/2026 20:24 | 1 | 2.97 |
| 08/14/2026 20:24 | 16 | 2.97 |
| 08/14/2026 20:24 | 50 | 2.97 |
| 08/14/2026 20:24 | 26 | 2.97 |
| 08/14/2026 20:18 | 100 | 2.92 |
| 08/14/2026 20:18 | 478 | 2.92 |
| 08/14/2026 20:17 | 162 | 2.92 |
| 08/14/2026 20:17 | 3 | 2.89 |
| 08/14/2026 20:14 | 116 | 2.80 |
| 08/14/2026 20:13 | 2 | 2.75 |
| 08/14/2026 20:12 | 100 | 2.72 |
| 08/14/2026 20:07 | 3 | 2.65 |
| 08/14/2026 20:07 | 4 | 2.62 |
| 08/14/2026 20:06 | 10 | 2.64 |
| 08/14/2026 20:06 | 100 | 2.61 |
| 08/14/2026 20:06 | 10 | 2.64 |
| 08/14/2026 20:06 | 10 | 2.65 |
| 08/14/2026 20:03 | 10 | 2.69 |
| 08/14/2026 19:57 | 100 | 2.60 |
| 08/14/2026 19:57 | 176 | 2.60 |
| 08/14/2026 19:57 | 24 | 2.60 |
| 08/14/2026 19:57 | 100 | 2.60 |
| 08/14/2026 19:57 | 100 | 2.59 |
| 08/14/2026 19:57 | 100 | 2.57 |
| 08/14/2026 19:56 | 100 | 2.545 |
| 08/14/2026 19:56 | 100 | 2.545 |
| 08/14/2026 19:46 | 28 | 2.51 |
| 08/14/2026 19:41 | 2 | 2.54 |
| 08/14/2026 19:31 | 1 | 2.51 |
| 08/14/2026 19:29 | 1 | 2.545 |
| 08/14/2026 19:25 | 1 | 2.53 |
| 08/14/2026 19:22 | 1 | 2.51 |
| 08/14/2026 19:22 | 1 | 2.545 |
| 08/14/2026 19:20 | 1 | 2.51 |
| 08/14/2026 19:18 | 2 | 2.51 |
| 08/14/2026 19:09 | 3 | 2.49 |
| 08/14/2026 19:09 | 2 | 2.50 |
| 08/14/2026 19:07 | 10 | 2.545 |
| 08/14/2026 19:03 | 100 | 2.50 |
| 08/14/2026 18:31 | 100 | 2.50 |
| 08/14/2026 18:25 | 7 | 2.50 |