YD Bio Rg
YDES
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:53
Bid
Volume 		Ask
10/15/2026 - 21:59:53
Ask
Volume
6.74
+0.38 ( +5.97% )
6.63
100
6.69
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 6.74
10/15/2026 23:20 � 6.74
10/15/2026 22:30 � 6.74
10/15/2026 22:00 � 6.74
10/15/2026 22:00 2331 6.74
10/15/2026 21:59 100 6.68
10/15/2026 21:59 100 6.68
10/15/2026 21:59 100 6.68
10/15/2026 21:59 100 6.67
10/15/2026 21:59 100 6.66
10/15/2026 21:59 73 6.67
10/15/2026 21:59 28 6.65
10/15/2026 21:59 65 6.65
10/15/2026 21:59 30 6.65
10/15/2026 21:59 40 6.62
10/15/2026 21:59 60 6.65
10/15/2026 21:59 77 6.62
10/15/2026 21:59 137 6.67
10/15/2026 21:59 200 6.69
10/15/2026 21:59 300 6.67
10/15/2026 21:59 39 6.67
10/15/2026 21:59 1 6.68
10/15/2026 21:58 547 6.67
10/15/2026 21:58 260 6.68
10/15/2026 21:58 200 6.69
10/15/2026 21:58 40 6.68
10/15/2026 21:58 21 6.71
10/15/2026 21:58 79 6.71
10/15/2026 21:58 21 6.71
10/15/2026 21:58 100 6.70
10/15/2026 21:58 100 6.71
10/15/2026 21:58 23 6.72
10/15/2026 21:58 50 6.72
10/15/2026 21:58 43 6.73
10/15/2026 21:58 8 6.73
10/15/2026 21:58 42 6.73
10/15/2026 21:58 7 6.73
10/15/2026 21:58 243 6.75
10/15/2026 21:58 100 6.74
10/15/2026 21:58 100 6.74
10/15/2026 21:58 18 6.73
10/15/2026 21:58 100 6.71
10/15/2026 21:58 43 6.72
10/15/2026 21:58 8 6.72
10/15/2026 21:58 42 6.72
10/15/2026 21:58 7 6.72
10/15/2026 21:58 100 6.71
10/15/2026 21:58 56 6.71
10/15/2026 21:58 18 6.71
10/15/2026 21:58 82 6.71
10/15/2026 21:58 18 6.71
10/15/2026 21:58 52 6.71
10/15/2026 21:57 48 6.71
10/15/2026 21:57 100 6.71
10/15/2026 21:57 100 6.71
10/15/2026 21:57 18 6.72
10/15/2026 21:57 32 6.72
10/15/2026 21:57 2 6.72
10/15/2026 21:57 35 6.72
10/15/2026 21:57 5 6.72
10/15/2026 21:57 60 6.72
10/15/2026 21:57 70 6.72
10/15/2026 21:57 10 6.72
10/15/2026 21:57 2 6.72
10/15/2026 21:57 65 6.72
10/15/2026 21:57 65 6.72
10/15/2026 21:57 28 6.72
10/15/2026 21:56 36 6.72
10/15/2026 21:56 64 6.72
10/15/2026 21:55 27 6.77
10/15/2026 21:55 3 6.77
10/15/2026 21:55 7 6.79
10/15/2026 21:55 77 6.79
10/15/2026 21:54 5 6.77
10/15/2026 21:54 60 6.77
10/15/2026 21:53 5 6.77
10/15/2026 21:53 95 6.77
10/15/2026 21:52 5 6.77
10/15/2026 21:52 100 6.76
10/15/2026 21:50 100 6.75
10/15/2026 21:49 100 6.78
10/15/2026 21:49 100 6.76
10/15/2026 21:47 100 6.76
10/15/2026 21:47 100 6.76
10/15/2026 21:47 100 6.76
10/15/2026 21:47 50 6.77
10/15/2026 21:45 100 6.76
10/15/2026 21:39 100 6.78
10/15/2026 21:39 129 6.79
10/15/2026 21:39 31 6.79
10/15/2026 21:39 40 6.79
10/15/2026 21:37 8 6.75
10/15/2026 21:28 79 6.815
10/15/2026 21:26 1 6.815
10/15/2026 21:26 1 6.815
10/15/2026 21:14 1 6.815
10/15/2026 21:14 2 6.815
10/15/2026 21:07 1 6.80
10/15/2026 21:07 100 6.80
10/15/2026 21:07 25 6.79
10/15/2026 21:07 25 6.79
10/15/2026 21:07 25 6.79
10/15/2026 21:07 25 6.79
10/15/2026 21:07 44 6.79
10/15/2026 21:07 100 6.79
10/15/2026 21:07 300 6.79
10/15/2026 21:07 200 6.78
10/15/2026 21:07 100 6.78
10/15/2026 21:07 100 6.78
10/15/2026 21:02 100 6.79
10/15/2026 21:00 2 6.79
10/15/2026 20:54 50 6.72
10/15/2026 20:45 93 6.79
10/15/2026 20:45 100 6.79
10/15/2026 20:42 99 6.72
10/15/2026 20:42 1 6.72
10/15/2026 20:41 1 6.72
10/15/2026 20:29 6 6.71
10/15/2026 20:06 2 6.79
10/15/2026 20:05 100 6.79
10/15/2026 20:05 100 6.79
10/15/2026 20:03 100 6.79
10/15/2026 19:57 152 6.77
10/15/2026 19:57 148 6.77
10/15/2026 19:57 43 6.76
10/15/2026 19:57 9 6.76
10/15/2026 19:57 100 6.76
10/15/2026 19:57 25 6.72
10/15/2026 19:57 25 6.72
10/15/2026 19:57 25 6.72
10/15/2026 19:57 25 6.72
10/15/2026 19:54 45 6.69
10/15/2026 19:54 5 6.69
10/15/2026 19:54 50 6.69
10/15/2026 19:54 7 6.69
10/15/2026 19:54 20 6.69
10/15/2026 19:54 11 6.69
10/15/2026 19:54 9 6.69
10/15/2026 19:53 1 6.67
10/15/2026 19:53 99 6.67
10/15/2026 19:53 20 6.67
10/15/2026 19:53 1 6.68
10/15/2026 19:53 2 6.68
10/15/2026 19:53 27 6.68
10/15/2026 19:53 34 6.68
10/15/2026 19:53 200 6.69
10/15/2026 19:53 100 6.69
10/15/2026 19:53 27 6.69
10/15/2026 19:53 27 6.69
10/15/2026 19:53 100 6.70
10/15/2026 19:53 100 6.725
10/15/2026 19:53 100 6.72
10/15/2026 19:53 16 6.69
10/15/2026 19:53 240 6.69
10/15/2026 19:53 240 6.72
10/15/2026 19:53 100 6.72
10/15/2026 19:47 16 6.75
10/15/2026 19:47 6 6.75
10/15/2026 19:47 12 6.79
10/15/2026 19:29 1 6.75
10/15/2026 19:23 7 6.79
10/15/2026 19:23 200 6.80
10/15/2026 19:23 100 6.79
10/15/2026 19:20 1 6.79
10/15/2026 19:18 74 6.735
10/15/2026 19:18 26 6.75
10/15/2026 19:18 2 6.75
10/15/2026 19:10 3 6.75
10/15/2026 19:09 12 6.79
10/15/2026 18:56 45 6.79
10/15/2026 18:56 2 6.79
10/15/2026 18:41 100 6.79
10/15/2026 18:41 200 6.79
10/15/2026 18:41 100 6.79
10/15/2026 18:41 60 6.79
10/15/2026 18:41 240 6.78
10/15/2026 18:13 251 6.74
10/15/2026 18:13 347 6.74
10/15/2026 18:13 45 6.74
10/15/2026 18:13 3 6.75
10/15/2026 18:13 97 6.75
10/15/2026 18:13 100 6.75
10/15/2026 18:11 1000 6.75
10/15/2026 18:11 59 6.73
10/15/2026 18:11 141 6.73
10/15/2026 18:11 55 6.73
10/15/2026 18:11 100 6.72
10/15/2026 18:11 100 6.72
10/15/2026 18:11 100 6.695
10/15/2026 18:11 15 6.72
10/15/2026 18:11 60 6.70
10/15/2026 18:11 240 6.695
10/15/2026 18:11 100 6.695
10/15/2026 18:09 7 6.65
10/15/2026 17:31 29 6.55
10/15/2026 17:30 100 6.55
10/15/2026 17:15 100 6.46
10/15/2026 17:15 100 6.46
10/15/2026 17:15 100 6.45
10/15/2026 17:15 100 6.45
10/15/2026 17:15 5 6.45
10/15/2026 17:15 25 6.45
10/15/2026 17:15 100 6.45
10/15/2026 17:15 107 6.45
10/15/2026 17:15 93 6.45
10/15/2026 17:15 7 6.45
10/15/2026 17:15 100 6.45
10/15/2026 17:15 100 6.44
10/15/2026 17:14 100 6.38
10/15/2026 17:05 70 6.385
10/15/2026 17:05 30 6.385
10/15/2026 16:50 50 6.37
10/15/2026 16:50 28 6.32
10/15/2026 16:48 21 6.32
10/15/2026 16:48 2 6.32
10/15/2026 16:48 2 6.32
10/15/2026 16:48 1 6.32
10/15/2026 16:48 1 6.32
10/15/2026 16:48 1 6.32
10/15/2026 16:48 1 6.32
10/15/2026 16:48 1 6.32
10/15/2026 16:48 1 6.32
10/15/2026 16:43 100 6.33
10/15/2026 16:35 30 6.32
10/15/2026 16:30 466 6.44
10/15/2026 16:30 82 6.44
10/15/2026 16:29 19 6.44
10/15/2026 16:29 1 6.44
10/15/2026 16:29 7 6.44
10/15/2026 16:29 200 6.45
10/15/2026 16:27 50 6.54
10/15/2026 16:26 28 6.44
10/15/2026 16:26 1 6.45
10/15/2026 16:26 1 6.45
10/15/2026 16:17 28 6.45
10/15/2026 16:17 1 6.45
10/15/2026 16:17 1 6.45
10/15/2026 16:01 240 6.45
10/15/2026 16:01 240 6.46
10/15/2026 15:54 30 6.39
10/15/2026 15:49 2 6.38
10/15/2026 15:48 50 6.35
10/15/2026 15:30 14 6.34
10/15/2026 15:30 25 6.34
10/15/2026 15:30 74 6.31
10/15/2026 15:30 26 6.32
10/15/2026 15:30 74 6.32
10/15/2026 15:30 370 6.30