MSP Recovery Rg-A
MSPR
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
0.0201
0.00 ( 0.00% )
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 0.0201
06/17/2026 21:29 120 0.0201
06/17/2026 21:26 200 0.02205
06/17/2026 19:55 429 0.0203
06/17/2026 19:55 429 0.02205
06/17/2026 19:22 999 0.0203
06/17/2026 18:26 2750 0.0201
06/17/2026 18:26 2750 0.0203
06/17/2026 18:26 10000 0.021
06/17/2026 18:25 3000 0.0231
06/17/2026 18:24 3000 0.0225
06/17/2026 18:24 3000 0.0231
06/17/2026 18:23 2400 0.023075
06/17/2026 18:23 2200 0.024
06/17/2026 18:22 2000 0.02215
06/17/2026 17:18 154 0.0203
06/17/2026 16:31 5157 0.0221
06/17/2026 16:30 230 0.0203
06/17/2026 16:08 1600 0.0221
06/17/2026 15:56 10000 0.0201
06/17/2026 15:42 12598 0.0202
06/17/2026 15:42 1245 0.0211
06/17/2026 15:39 141 0.0203
06/17/2026 15:30 300 0.0211