Large gap with delayed quotes
|
Last quote
09/18/2025
-
20:51:29
|
Bid
09/18/2025 -
21:10:04
|
Bid Volume |
Ask
09/18/2025 -
21:10:04
|
Ask Volume |
|---|---|---|---|---|
|
1.36
+0.08
(
+6.25% )
|
1.35
|
100 |
1.38
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2025 14:51 | 1 | 1.38 |
| 09/18/2025 14:51 | 1 | 1.3665 |
| 09/18/2025 14:51 | 1 | 1.35 |
| 09/18/2025 14:51 | 1 | 1.3695 |
| 09/18/2025 14:51 | 1 | 1.38 |
| 09/18/2025 14:50 | 1 | 1.3501 |
| 09/18/2025 14:50 | 1 | 1.3695 |
| 09/18/2025 14:50 | 1 | 1.365 |
| 09/18/2025 14:50 | 1 | 1.3665 |
| 09/18/2025 14:50 | 1 | 1.365 |
| 09/18/2025 14:50 | 1 | 1.365 |
| 09/18/2025 14:49 | 1 | 1.36 |
| 09/18/2025 14:49 | 1 | 1.3695 |
| 09/18/2025 14:49 | 1 | 1.3605 |
| 09/18/2025 14:49 | 1 | 1.36 |
| 09/18/2025 14:49 | 380 | 1.36 |
| 09/18/2025 14:48 | 1 | 1.3665 |
| 09/18/2025 14:48 | 8 | 1.3726 |
| 09/18/2025 14:48 | 1 | 1.3726 |
| 09/18/2025 14:48 | 1 | 1.36 |
| 09/18/2025 14:48 | 1 | 1.3726 |
| 09/18/2025 14:48 | 1 | 1.3726 |
| 09/18/2025 14:48 | 1 | 1.3611 |
| 09/18/2025 14:48 | 1 | 1.3726 |
| 09/18/2025 14:48 | 1 | 1.38 |
| 09/18/2025 14:48 | 1 | 1.3726 |
| 09/18/2025 14:48 | 1 | 1.3726 |
| 09/18/2025 14:48 | 22 | 1.365 |
| 09/18/2025 14:48 | 120 | 1.365 |
| 09/18/2025 14:48 | 58 | 1.365 |
| 09/18/2025 14:48 | 1 | 1.3501 |
| 09/18/2025 14:48 | 1 | 1.3726 |
| 09/18/2025 14:48 | 1 | 1.3726 |
| 09/18/2025 14:47 | 2 | 1.3692 |
| 09/18/2025 14:47 | 1 | 1.3605 |
| 09/18/2025 14:47 | 1 | 1.3726 |
| 09/18/2025 14:47 | 1 | 1.3726 |
| 09/18/2025 14:47 | 2 | 1.3726 |
| 09/18/2025 14:47 | 1 | 1.3501 |
| 09/18/2025 14:47 | 1 | 1.365 |
| 09/18/2025 14:47 | 1 | 1.365 |
| 09/18/2025 14:46 | 1 | 1.3605 |
| 09/18/2025 14:46 | 1 | 1.3665 |