Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
10:40:36
|
Geld
08.04.2026 -
17:54:06
|
Geld Volumen |
Brief
08.04.2026 -
17:54:06
|
Brief Volumen |
|---|---|---|---|---|
|
36.10
+2.10
(
+6.18% )
|
35.65
|
60 |
35.85
|
60 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 10:39 | 10 | 36.15 |
| 04/08/2026 10:35 | 6 | 36.25 |
| 04/08/2026 10:35 | 298 | 36.25 |
| 04/08/2026 10:30 | 22 | 36.15 |
| 04/08/2026 10:29 | 138 | 36.20 |
| 04/08/2026 10:28 | 3 | 36.15 |
| 04/08/2026 10:27 | 81 | 36.15 |
| 04/08/2026 10:26 | 1 | 36.15 |
| 04/08/2026 10:26 | 210 | 36.15 |
| 04/08/2026 10:26 | 85 | 36.20 |
| 04/08/2026 10:25 | 66 | 36.25 |
| 04/08/2026 10:23 | 3 | 36.35 |
| 04/08/2026 10:23 | 80 | 36.35 |
| 04/08/2026 10:22 | 169 | 36.40 |
| 04/08/2026 10:21 | 50 | 36.45 |
| 04/08/2026 10:21 | 81 | 36.45 |
| 04/08/2026 10:21 | 212 | 36.45 |
| 04/08/2026 10:21 | 81 | 36.35 |
| 04/08/2026 10:21 | 130 | 36.40 |
| 04/08/2026 10:21 | 105 | 36.35 |
| 04/08/2026 10:21 | 28 | 36.35 |
| 04/08/2026 10:21 | 33 | 36.30 |
| 04/08/2026 10:21 | 314 | 36.25 |
| 04/08/2026 10:21 | 174 | 36.30 |
| 04/08/2026 10:21 | 6 | 36.35 |
| 04/08/2026 10:20 | 116 | 36.35 |
| 04/08/2026 10:16 | 15 | 36.35 |
| 04/08/2026 10:16 | 6 | 36.30 |
| 04/08/2026 10:16 | 45 | 36.30 |
| 04/08/2026 10:16 | 204 | 36.30 |
| 04/08/2026 10:15 | 81 | 36.35 |
| 04/08/2026 10:15 | 45 | 36.35 |
| 04/08/2026 10:14 | 42 | 36.325 |
| 04/08/2026 10:14 | 13 | 36.25 |
| 04/08/2026 10:14 | 22 | 36.25 |
| 04/08/2026 10:10 | 280 | 36.10 |
| 04/08/2026 10:10 | 81 | 36.05 |
| 04/08/2026 10:10 | 185 | 36.00 |
| 04/08/2026 10:10 | 315 | 36.00 |
| 04/08/2026 10:09 | 30 | 36.05 |
| 04/08/2026 10:05 | 63 | 36.00 |
| 04/08/2026 10:04 | 49 | 35.95 |
| 04/08/2026 10:02 | 273 | 36.00 |
| 04/08/2026 10:02 | 354 | 35.90 |
| 04/08/2026 10:02 | 66 | 35.85 |
| 04/08/2026 10:01 | 27 | 35.75 |
| 04/08/2026 09:58 | 11 | 35.80 |
| 04/08/2026 09:55 | 53 | 35.80 |
| 04/08/2026 09:54 | 40 | 35.90 |
| 04/08/2026 09:54 | 28 | 35.75 |
| 04/08/2026 09:49 | 34 | 35.75 |
| 04/08/2026 09:49 | 102 | 35.80 |
| 04/08/2026 09:49 | 7 | 35.80 |
| 04/08/2026 09:49 | 13 | 35.80 |
| 04/08/2026 09:48 | 48 | 35.75 |
| 04/08/2026 09:48 | 6 | 35.75 |
| 04/08/2026 09:48 | 3 | 35.75 |
| 04/08/2026 09:45 | 87 | 35.80 |
| 04/08/2026 09:45 | 10 | 35.90 |
| 04/08/2026 09:44 | 43 | 35.85 |
| 04/08/2026 09:43 | 3 | 35.90 |
| 04/08/2026 09:41 | 9 | 35.95 |
| 04/08/2026 09:40 | 90 | 35.85 |