Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
17:35:00
|
Geld
08.04.2026 -
17:30:00
|
Geld Volumen |
Brief
08.04.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.75
+2.20
(
+6.56% )
|
35.40
|
373 |
35.50
|
396 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 17:29 | 114 | 35.50 |
| 04/08/2026 17:29 | 168 | 35.55 |
| 04/08/2026 17:29 | 307 | 35.55 |
| 04/08/2026 17:26 | 4 | 35.60 |
| 04/08/2026 17:26 | 21 | 35.60 |
| 04/08/2026 17:26 | 173 | 35.60 |
| 04/08/2026 17:26 | 19 | 35.55 |
| 04/08/2026 17:26 | 10 | 35.55 |
| 04/08/2026 17:25 | 299 | 35.60 |
| 04/08/2026 17:24 | 48 | 35.60 |
| 04/08/2026 17:24 | 213 | 35.60 |
| 04/08/2026 17:24 | 77 | 35.60 |
| 04/08/2026 17:21 | 30 | 35.60 |
| 04/08/2026 17:21 | 8 | 35.60 |
| 04/08/2026 17:21 | 29 | 35.60 |
| 04/08/2026 17:21 | 49 | 35.60 |
| 04/08/2026 17:21 | 15 | 35.60 |
| 04/08/2026 17:21 | 37 | 35.60 |
| 04/08/2026 17:21 | 506 | 35.60 |
| 04/08/2026 17:17 | 239 | 35.65 |
| 04/08/2026 17:12 | 186 | 35.65 |
| 04/08/2026 17:12 | 58 | 35.65 |
| 04/08/2026 17:12 | 4 | 35.65 |
| 04/08/2026 17:12 | 417 | 35.65 |
| 04/08/2026 17:12 | 52 | 35.60 |
| 04/08/2026 17:09 | 290 | 35.60 |
| 04/08/2026 17:07 | 388 | 35.65 |
| 04/08/2026 17:05 | 413 | 35.65 |
| 04/08/2026 17:03 | 31 | 35.65 |
| 04/08/2026 17:02 | 140 | 35.65 |
| 04/08/2026 17:02 | 505 | 35.70 |
| 04/08/2026 17:02 | 141 | 35.65 |
| 04/08/2026 17:01 | 87 | 35.65 |
| 04/08/2026 17:01 | 25 | 35.65 |
| 04/08/2026 17:01 | 1 | 35.65 |
| 04/08/2026 17:01 | 7 | 35.65 |
| 04/08/2026 17:01 | 33 | 35.65 |
| 04/08/2026 17:01 | 80 | 35.60 |
| 04/08/2026 16:58 | 526 | 35.60 |
| 04/08/2026 16:58 | 78 | 35.55 |
| 04/08/2026 16:58 | 53 | 35.55 |
| 04/08/2026 16:58 | 361 | 35.55 |
| 04/08/2026 16:57 | 129 | 35.50 |
| 04/08/2026 16:57 | 36 | 35.45 |
| 04/08/2026 16:57 | 17 | 35.45 |
| 04/08/2026 16:57 | 583 | 35.50 |
| 04/08/2026 16:56 | 550 | 35.55 |
| 04/08/2026 16:56 | 1 | 35.55 |
| 04/08/2026 16:55 | 200 | 35.65 |
| 04/08/2026 16:54 | 23 | 35.60 |
| 04/08/2026 16:54 | 303 | 35.65 |
| 04/08/2026 16:54 | 40 | 35.60 |
| 04/08/2026 16:53 | 300 | 35.65 |
| 04/08/2026 16:53 | 61 | 35.65 |
| 04/08/2026 16:51 | 14 | 35.70 |
| 04/08/2026 16:51 | 4 | 35.70 |
| 04/08/2026 16:51 | 3 | 35.70 |
| 04/08/2026 16:48 | 11 | 35.70 |
| 04/08/2026 16:48 | 134 | 35.70 |
| 04/08/2026 16:48 | 359 | 35.70 |
| 04/08/2026 16:42 | 154 | 35.85 |
| 04/08/2026 16:42 | 3 | 35.85 |
| 04/08/2026 16:42 | 60 | 35.85 |
| 04/08/2026 16:40 | 52 | 35.85 |
| 04/08/2026 16:39 | 9 | 35.85 |
| 04/08/2026 16:39 | 225 | 35.85 |
| 04/08/2026 16:39 | 550 | 35.90 |
| 04/08/2026 16:35 | 98 | 35.95 |
| 04/08/2026 16:35 | 29 | 35.95 |