AUMOVIO N
AMV0
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.07.2026 - 13:02:04
Geld
13.07.2026 - 13:04:51
Geld
Volumen 		Brief
13.07.2026 - 13:03:27
Brief
Volumen
36.30
-0.55 ( -1.49% )
36.30
592
36.40
51
Mehr Informationen
Analyse von TheScreener
10.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/13/2026 13:02 133 36.30
07/13/2026 12:59 59 36.35
07/13/2026 12:59 54 36.40
07/13/2026 12:52 20 36.40
07/13/2026 12:52 57 36.45
07/13/2026 12:45 2 36.50
07/13/2026 12:37 25 36.40
07/13/2026 12:31 43 36.45
07/13/2026 12:27 20 36.45
07/13/2026 12:26 35 36.50
07/13/2026 12:18 39 36.55
07/13/2026 12:18 62 36.55
07/13/2026 12:18 1 36.50
07/13/2026 12:18 1 36.50
07/13/2026 12:18 50 36.50
07/13/2026 12:17 335 36.55
07/13/2026 12:08 43 36.55
07/13/2026 12:08 181 36.60
07/13/2026 12:05 7 36.65
07/13/2026 12:05 13 36.65
07/13/2026 12:04 89 36.65
07/13/2026 12:04 31 36.60
07/13/2026 12:04 120 36.65
07/13/2026 12:03 88 36.70
07/13/2026 11:59 46 36.70
07/13/2026 11:59 305 36.75
07/13/2026 11:59 31 36.70
07/13/2026 11:59 206 36.70
07/13/2026 11:59 24 36.70
07/13/2026 11:59 157 36.70
07/13/2026 11:55 22 36.70
07/13/2026 11:52 20 36.70
07/13/2026 11:52 80 36.70
07/13/2026 11:31 50 36.65
07/13/2026 11:27 27 36.65
07/13/2026 11:27 182 36.65
07/13/2026 11:17 32 36.65
07/13/2026 11:17 167 36.70
07/13/2026 11:17 45 36.75
07/13/2026 11:17 27 36.70
07/13/2026 11:17 182 36.75
07/13/2026 11:12 16 36.65
07/13/2026 11:12 1 36.65
07/13/2026 11:11 75 36.65
07/13/2026 11:07 27 36.65
07/13/2026 11:00 25 36.65
07/13/2026 10:59 95 36.70
07/13/2026 10:57 57 36.75
07/13/2026 10:46 10 36.60
07/13/2026 10:44 5 36.65
07/13/2026 10:43 21 36.60
07/13/2026 10:42 86 36.65
07/13/2026 10:37 16 36.70
07/13/2026 10:37 38 36.70
07/13/2026 10:32 1 36.70
07/13/2026 10:30 81 36.60
07/13/2026 10:30 545 36.65
07/13/2026 10:20 30 36.65
07/13/2026 10:18 127 36.55
07/13/2026 10:18 78 36.50
07/13/2026 10:18 127 36.55
07/13/2026 10:18 86 36.55
07/13/2026 10:18 89 36.50
07/13/2026 10:11 130 36.45
07/13/2026 10:05 60 36.45
07/13/2026 10:01 68 36.525
07/13/2026 09:59 253 36.45
07/13/2026 09:54 65 36.45
07/13/2026 09:54 65 36.45
07/13/2026 09:53 11 36.45
07/13/2026 09:47 92 36.50
07/13/2026 09:46 35 36.40
07/13/2026 09:46 79 36.45
07/13/2026 09:46 107 36.45
07/13/2026 09:43 100 36.45
07/13/2026 09:37 55 36.40
07/13/2026 09:37 19 36.40
07/13/2026 09:37 8 36.40
07/13/2026 09:37 8 36.40
07/13/2026 09:32 238 36.30
07/13/2026 09:30 175 36.20
07/13/2026 09:30 205 36.15
07/13/2026 09:26 91 36.10
07/13/2026 09:26 66 36.05
07/13/2026 09:26 10 36.05
07/13/2026 09:25 46 36.00
07/13/2026 09:24 66 35.90
07/13/2026 09:24 37 35.95
07/13/2026 09:24 730 36.00
07/13/2026 09:24 270 36.00
07/13/2026 09:22 263 36.05
07/13/2026 09:21 51 35.95
07/13/2026 09:21 50 36.00
07/13/2026 09:20 225 36.05
07/13/2026 09:19 12 36.10
07/13/2026 09:17 52 36.20
07/13/2026 09:15 50 36.10
07/13/2026 09:12 133 36.20
07/13/2026 09:12 50 36.05
07/13/2026 09:12 150 36.10
07/13/2026 09:11 65 36.15
07/13/2026 09:11 24 36.25
07/13/2026 09:11 414 36.20
07/13/2026 09:08 37 36.10
07/13/2026 09:08 176 36.25
07/13/2026 09:07 71 36.30
07/13/2026 09:02 116 36.30
07/13/2026 09:02 4 36.30
07/13/2026 09:02 1367 36.10