Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
13:28:23
|
Geld
09.02.2026 -
13:30:01
|
Geld Volumen |
Brief
09.02.2026 -
13:30:54
|
Brief Volumen |
|---|---|---|---|---|
|
42.32
+1.10
(
+2.67% )
|
42.26
|
212 |
42.30
|
111 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 13:24 | 39 | 42.38 |
| 02/09/2026 13:24 | 73 | 42.38 |
| 02/09/2026 13:23 | 4 | 42.36 |
| 02/09/2026 13:23 | 56 | 42.38 |
| 02/09/2026 13:20 | 6 | 42.38 |
| 02/09/2026 13:20 | 10 | 42.38 |
| 02/09/2026 13:18 | 48 | 42.38 |
| 02/09/2026 13:17 | 10 | 42.40 |
| 02/09/2026 13:13 | 181 | 42.38 |
| 02/09/2026 13:12 | 47 | 42.42 |
| 02/09/2026 13:11 | 16 | 42.46 |
| 02/09/2026 13:10 | 28 | 42.44 |
| 02/09/2026 13:10 | 120 | 42.42 |
| 02/09/2026 13:07 | 12 | 42.34 |
| 02/09/2026 13:05 | 40 | 42.36 |
| 02/09/2026 13:05 | 20 | 42.34 |
| 02/09/2026 13:02 | 50 | 42.44 |
| 02/09/2026 12:55 | 1 | 42.24 |
| 02/09/2026 12:54 | 180 | 42.20 |
| 02/09/2026 12:54 | 102 | 42.22 |
| 02/09/2026 12:52 | 18 | 42.28 |
| 02/09/2026 12:51 | 17 | 42.28 |
| 02/09/2026 12:50 | 45 | 42.24 |
| 02/09/2026 12:47 | 50 | 42.20 |
| 02/09/2026 12:42 | 16 | 42.18 |
| 02/09/2026 12:39 | 24 | 42.06 |
| 02/09/2026 12:39 | 100 | 42.06 |
| 02/09/2026 12:37 | 32 | 42.04 |
| 02/09/2026 12:37 | 35 | 42.02 |
| 02/09/2026 12:34 | 4 | 42.04 |
| 02/09/2026 12:31 | 17 | 42.04 |
| 02/09/2026 12:31 | 398 | 42.04 |
| 02/09/2026 12:31 | 2 | 42.08 |
| 02/09/2026 12:30 | 18 | 42.12 |
| 02/09/2026 12:30 | 75 | 42.10 |