AUMOVIO N
AMV0
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 17:35:10
Geld
23.10.2026 - 21:58:02
Geld
Volumen 		Brief
23.10.2026 - 21:59:58
Brief
Volumen
32.55
-0.60 ( -1.81% )
32.35
865
32.70
865
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:35 229255 32.55
10/23/2026 17:29 13 32.50
10/23/2026 17:29 151 32.50
10/23/2026 17:29 4 32.50
10/23/2026 17:29 68 32.50
10/23/2026 17:29 86 32.50
10/23/2026 17:29 5 32.50
10/23/2026 17:28 100 32.50
10/23/2026 17:26 28 32.50
10/23/2026 17:26 84 32.50
10/23/2026 17:26 120 32.50
10/23/2026 17:26 545 32.50
10/23/2026 17:26 56 32.45
10/23/2026 17:25 38 32.45
10/23/2026 17:25 54 32.50
10/23/2026 17:25 188 32.45
10/23/2026 17:25 297 32.45
10/23/2026 17:25 650 32.45
10/23/2026 17:20 92 32.50
10/23/2026 17:20 567 32.50
10/23/2026 17:17 198 32.45
10/23/2026 17:17 59 32.50
10/23/2026 17:15 54 32.55
10/23/2026 17:15 121 32.50
10/23/2026 17:15 41 32.50
10/23/2026 17:14 140 32.50
10/23/2026 17:14 189 32.50
10/23/2026 17:14 116 32.55
10/23/2026 17:14 198 32.50
10/23/2026 17:14 498 32.55
10/23/2026 17:14 150 32.50
10/23/2026 17:12 198 32.50
10/23/2026 17:11 67 32.55
10/23/2026 17:11 293 32.50
10/23/2026 17:09 144 32.45
10/23/2026 17:09 165 32.50
10/23/2026 17:06 79 32.55
10/23/2026 17:06 399 32.50
10/23/2026 17:03 33 32.50
10/23/2026 17:02 3 32.55
10/23/2026 17:02 33 32.50
10/23/2026 17:02 7 32.45
10/23/2026 16:59 162 32.40
10/23/2026 16:56 239 32.45
10/23/2026 16:55 65 32.45
10/23/2026 16:54 165 32.40
10/23/2026 16:54 631 32.45
10/23/2026 16:53 8 32.45
10/23/2026 16:51 509 32.45
10/23/2026 16:51 57 32.55
10/23/2026 16:51 86 32.50
10/23/2026 16:51 186 32.50
10/23/2026 16:51 185 32.50
10/23/2026 16:51 35 32.50
10/23/2026 16:51 20 32.50
10/23/2026 16:41 57 32.55
10/23/2026 16:41 158 32.50
10/23/2026 16:41 196 32.50
10/23/2026 16:38 19 32.45
10/23/2026 16:35 140 32.45
10/23/2026 16:33 67 32.50
10/23/2026 16:33 130 32.40
10/23/2026 16:33 151 32.40
10/23/2026 16:31 158 32.45
10/23/2026 16:31 161 32.45
10/23/2026 16:30 52 32.45
10/23/2026 16:30 74 32.40
10/23/2026 16:29 86 32.35
10/23/2026 16:29 59 32.40
10/23/2026 16:27 27 32.35
10/23/2026 16:22 100 32.40
10/23/2026 16:22 218 32.40
10/23/2026 16:22 93 32.40
10/23/2026 16:22 51 32.35
10/23/2026 16:22 255 32.35
10/23/2026 16:22 356 32.35
10/23/2026 16:19 180 32.35
10/23/2026 16:18 71 32.35
10/23/2026 16:18 38 32.30
10/23/2026 16:18 211 32.35
10/23/2026 16:18 174 32.30
10/23/2026 16:16 31 32.35
10/23/2026 16:16 541 32.35
10/23/2026 16:15 211 32.40
10/23/2026 16:14 154 32.45
10/23/2026 16:14 286 32.40
10/23/2026 16:14 262 32.35
10/23/2026 16:14 321 32.40
10/23/2026 16:14 96 32.40
10/23/2026 16:14 1599 32.30
10/23/2026 16:14 1807 32.35
10/23/2026 16:14 514 32.40
10/23/2026 16:13 69 32.45
10/23/2026 16:13 79 32.45
10/23/2026 16:12 161 32.50
10/23/2026 16:12 108 32.50
10/23/2026 16:10 83 32.60
10/23/2026 16:10 405 32.55
10/23/2026 16:09 140 32.60
10/23/2026 16:09 208 32.60
10/23/2026 16:08 52 32.60
10/23/2026 16:08 100 32.50
10/23/2026 16:08 97 32.55
10/23/2026 16:06 373 32.65
10/23/2026 16:06 327 32.65
10/23/2026 16:04 56 32.65
10/23/2026 16:04 869 32.65
10/23/2026 16:04 211 32.70
10/23/2026 16:04 847 32.70
10/23/2026 16:04 329 32.70
10/23/2026 15:59 75 32.80
10/23/2026 15:59 33 32.75
10/23/2026 15:59 129 32.75
10/23/2026 15:59 70 32.75
10/23/2026 15:54 211 32.80
10/23/2026 15:46 232 32.80
10/23/2026 15:41 71 32.90
10/23/2026 15:41 71 32.85
10/23/2026 15:41 307 32.80
10/23/2026 15:40 254 32.80
10/23/2026 15:33 108 32.90
10/23/2026 15:33 38 32.85
10/23/2026 15:33 38 32.85
10/23/2026 15:33 38 32.85
10/23/2026 15:33 1 32.85
10/23/2026 15:33 38 32.85
10/23/2026 15:33 189 32.85
10/23/2026 15:33 38 32.85
10/23/2026 15:33 287 32.85
10/23/2026 15:31 150 32.90
10/23/2026 15:29 157 32.95
10/23/2026 15:28 79 33.05
10/23/2026 15:28 300 33.05
10/23/2026 15:25 108 33.00
10/23/2026 15:20 304 33.00
10/23/2026 15:17 53 33.00
10/23/2026 15:17 49 32.90
10/23/2026 15:17 231 32.90
10/23/2026 15:17 68 32.95
10/23/2026 15:17 128 32.95
10/23/2026 15:17 399 32.95
10/23/2026 15:17 51 33.00
10/23/2026 15:17 147 32.90
10/23/2026 15:17 317 32.90
10/23/2026 15:17 304 32.90
10/23/2026 15:17 7 32.85
10/23/2026 15:16 78 32.90
10/23/2026 15:16 183 32.85
10/23/2026 15:16 83 32.85
10/23/2026 15:16 142 32.85
10/23/2026 15:16 65 32.85
10/23/2026 15:11 196 32.95
10/23/2026 15:08 35 32.90
10/23/2026 15:02 114 32.95
10/23/2026 15:02 301 32.90
10/23/2026 15:02 325 32.95
10/23/2026 15:02 96 32.90
10/23/2026 15:02 6 32.90
10/23/2026 15:00 123 32.90
10/23/2026 15:00 239 32.80
10/23/2026 15:00 270 32.80
10/23/2026 14:53 259 32.85
10/23/2026 14:52 60 32.85
10/23/2026 14:52 51 32.75
10/23/2026 14:52 322 32.80
10/23/2026 14:52 305 32.75
10/23/2026 14:52 400 32.75
10/23/2026 14:52 657 32.80
10/23/2026 14:52 135 32.85
10/23/2026 14:52 81 32.85
10/23/2026 14:44 49 32.85
10/23/2026 14:43 73 32.95
10/23/2026 14:43 310 32.90
10/23/2026 14:40 5 32.95
10/23/2026 14:39 274 32.90
10/23/2026 14:37 102 32.95
10/23/2026 14:36 174 32.85
10/23/2026 14:34 3 32.85
10/23/2026 14:33 109 32.90
10/23/2026 14:32 42 32.85
10/23/2026 14:31 262 32.85
10/23/2026 14:29 55 32.95
10/23/2026 14:29 497 32.95
10/23/2026 14:29 71 32.95
10/23/2026 14:29 280 32.90
10/23/2026 14:29 2607 32.90
10/23/2026 14:29 135 32.90
10/23/2026 14:27 40 32.90
10/23/2026 14:24 175 32.95
10/23/2026 14:24 162 32.95
10/23/2026 14:20 13 33.00
10/23/2026 14:20 82 33.00
10/23/2026 14:18 105 32.95
10/23/2026 14:14 162 32.95
10/23/2026 14:08 20 33.00
10/23/2026 14:08 20 33.00
10/23/2026 14:08 564 33.00
10/23/2026 14:08 324 33.00
10/23/2026 14:08 265 33.00
10/23/2026 14:02 420 33.05
10/23/2026 14:00 58 33.15
10/23/2026 14:00 91 33.10
10/23/2026 14:00 73 33.10
10/23/2026 13:53 257 33.10
10/23/2026 13:50 100 33.10
10/23/2026 13:49 76 33.10
10/23/2026 13:49 164 33.10
10/23/2026 13:49 125 33.10
10/23/2026 13:49 108 33.10
10/23/2026 13:40 189 33.10
10/23/2026 13:34 19 33.15
10/23/2026 13:33 75 33.20
10/23/2026 13:31 56 33.20
10/23/2026 13:31 69 33.15
10/23/2026 13:29 87 33.15
10/23/2026 13:29 153 33.15
10/23/2026 13:28 66 33.10
10/23/2026 13:26 362 33.10
10/23/2026 13:23 139 33.15
10/23/2026 13:23 83 33.15
10/23/2026 13:19 75 33.10
10/23/2026 13:19 32 33.15
10/23/2026 13:19 56 33.20
10/23/2026 13:19 83 33.15
10/23/2026 13:19 192 33.15
10/23/2026 13:10 151 33.20
10/23/2026 13:02 78 33.20
10/23/2026 13:02 23 33.20
10/23/2026 12:59 50 33.30
10/23/2026 12:54 81 33.30
10/23/2026 12:50 56 33.30
10/23/2026 12:50 95 33.25
10/23/2026 12:45 295 33.20
10/23/2026 12:45 69 33.15
10/23/2026 12:45 48 33.05
10/23/2026 12:44 67 33.20
10/23/2026 12:44 137 33.15
10/23/2026 12:44 70 33.10
10/23/2026 12:44 567 33.05
10/23/2026 12:36 48 33.10
10/23/2026 12:30 133 33.05
10/23/2026 12:30 17 33.05
10/23/2026 12:30 160 33.10
10/23/2026 12:29 600 33.15
10/23/2026 12:23 6 33.15
10/23/2026 12:22 7 33.15
10/23/2026 12:21 7 33.15
10/23/2026 12:19 102 33.25
10/23/2026 12:19 54 33.20
10/23/2026 12:19 47 33.20
10/23/2026 12:19 102 33.25
10/23/2026 12:19 158 33.25
10/23/2026 12:19 47 33.25
10/23/2026 12:19 54 33.15
10/23/2026 12:19 108 33.15
10/23/2026 12:03 178 33.15
10/23/2026 12:03 8 33.20
10/23/2026 12:03 73 33.20
10/23/2026 12:01 88 33.20
10/23/2026 12:01 145 33.30
10/23/2026 12:01 146 33.25
10/23/2026 12:01 80 33.15
10/23/2026 12:01 467 33.15
10/23/2026 12:01 33 33.10
10/23/2026 12:01 567 33.10
10/23/2026 12:01 900 33.10
10/23/2026 12:01 190 33.05
10/23/2026 12:00 366 33.00
10/23/2026 12:00 21 33.05
10/23/2026 12:00 253 33.10
10/23/2026 12:00 9 33.05
10/23/2026 12:00 91 33.00
10/23/2026 12:00 630 33.05
10/23/2026 12:00 108 33.00
10/23/2026 12:00 157 33.05
10/23/2026 12:00 567 33.05
10/23/2026 12:00 567 33.05
10/23/2026 12:00 176 33.05
10/23/2026 12:00 12 33.05
10/23/2026 12:00 176 33.05
10/23/2026 12:00 567 33.05
10/23/2026 12:00 46 33.05
10/23/2026 12:00 567 33.05
10/23/2026 12:00 98 33.05
10/23/2026 11:57 100 33.10
10/23/2026 11:56 150 33.10
10/23/2026 11:56 128 33.10
10/23/2026 11:50 108 33.05
10/23/2026 11:50 101 33.00
10/23/2026 11:50 162 33.00
10/23/2026 11:46 28 33.05
10/23/2026 11:45 35 33.05
10/23/2026 11:45 142 33.10
10/23/2026 11:45 108 33.10
10/23/2026 11:45 170 33.05
10/23/2026 11:45 108 33.05
10/23/2026 11:45 558 33.10
10/23/2026 11:45 9 33.05
10/23/2026 11:45 126 33.025
10/23/2026 11:45 1216 33.025
10/23/2026 11:45 215 33.025
10/23/2026 11:45 1342 33.00
10/23/2026 11:45 215 33.00
10/23/2026 11:45 108 32.975
10/23/2026 11:45 162 32.95
10/23/2026 11:38 56 33.00
10/23/2026 11:38 108 33.00
10/23/2026 11:29 50 33.05
10/23/2026 11:29 57 33.10
10/23/2026 11:29 81 33.00
10/23/2026 11:25 125 33.00
10/23/2026 11:19 133 33.00
10/23/2026 11:17 18 33.00
10/23/2026 11:16 108 33.00
10/23/2026 11:16 46 33.00
10/23/2026 11:14 151 32.95
10/23/2026 11:14 76 32.95
10/23/2026 11:14 258 32.90
10/23/2026 11:12 100 32.95
10/23/2026 11:11 100 32.95
10/23/2026 11:11 100 32.95
10/23/2026 11:10 100 32.95
10/23/2026 11:08 100 32.95
10/23/2026 11:08 100 32.95
10/23/2026 11:07 54 32.95
10/23/2026 11:07 100 32.95
10/23/2026 11:07 100 32.95
10/23/2026 11:06 342 33.00
10/23/2026 11:04 100 33.05
10/23/2026 11:04 100 33.025
10/23/2026 11:04 150 33.05
10/23/2026 11:04 259 33.05
10/23/2026 11:04 95 33.10
10/23/2026 11:04 103 33.15
10/23/2026 11:02 28 33.35
10/23/2026 11:02 304 33.30
10/23/2026 11:02 247 33.20
10/23/2026 11:02 142 33.30
10/23/2026 11:02 142 33.25
10/23/2026 11:02 109 33.25
10/23/2026 11:02 109 33.25
10/23/2026 11:02 109 33.25
10/23/2026 11:02 34 33.25
10/23/2026 11:02 74 33.25
10/23/2026 11:02 526 33.25
10/23/2026 11:02 333 33.25
10/23/2026 11:02 99 33.25
10/23/2026 11:02 195 33.30
10/23/2026 11:02 23 33.30
10/23/2026 11:02 69 33.35
10/23/2026 11:02 69 33.35
10/23/2026 11:02 380 33.40
10/23/2026 11:02 504 33.40
10/23/2026 11:02 130 33.35
10/23/2026 11:01 182 33.30
10/23/2026 11:01 144 33.25
10/23/2026 11:01 43 33.30
10/23/2026 11:01 73 33.25
10/23/2026 11:01 144 33.20
10/23/2026 11:01 352 33.20
10/23/2026 11:01 27 33.15
10/23/2026 11:01 100 33.10
10/23/2026 11:01 100 33.10
10/23/2026 11:01 100 33.075
10/23/2026 11:01 99 33.10
10/23/2026 11:01 100 33.05
10/23/2026 11:01 100 33.05
10/23/2026 11:01 56 33.10
10/23/2026 11:01 274 33.05
10/23/2026 11:01 100 33.075
10/23/2026 11:00 228 33.10
10/23/2026 11:00 104 33.15
10/23/2026 11:00 149 33.15
10/23/2026 11:00 73 33.10
10/23/2026 11:00 353 33.10
10/23/2026 11:00 11 33.05
10/23/2026 11:00 351 33.00
10/23/2026 10:58 100 33.075
10/23/2026 10:58 100 33.075
10/23/2026 10:57 100 33.075
10/23/2026 10:56 100 33.075
10/23/2026 10:56 62 33.15
10/23/2026 10:56 132 33.10
10/23/2026 10:56 45 33.10
10/23/2026 10:51 100 33.15
10/23/2026 10:51 100 33.15
10/23/2026 10:51 100 33.175
10/23/2026 10:51 28 33.25
10/23/2026 10:49 100 33.175
10/23/2026 10:49 100 33.175
10/23/2026 10:48 100 33.175
10/23/2026 10:48 100 33.175
10/23/2026 10:48 100 33.175
10/23/2026 10:47 100 33.175
10/23/2026 10:47 100 33.175
10/23/2026 10:47 100 33.175
10/23/2026 10:47 100 33.175
10/23/2026 10:46 100 33.175
10/23/2026 10:46 100 33.175
10/23/2026 10:44 739 33.15
10/23/2026 10:44 149 33.20
10/23/2026 10:41 52 33.25
10/23/2026 10:41 52 33.20
10/23/2026 10:40 100 33.125
10/23/2026 10:40 100 33.125
10/23/2026 10:40 100 33.125
10/23/2026 10:40 100 33.125
10/23/2026 10:39 133 33.15
10/23/2026 10:39 96 33.15
10/23/2026 10:39 100 33.15
10/23/2026 10:39 100 33.15
10/23/2026 10:39 100 33.15
10/23/2026 10:39 14 33.15
10/23/2026 10:39 100 33.15
10/23/2026 10:39 143 33.20
10/23/2026 10:39 100 33.125
10/23/2026 10:38 48 33.05
10/23/2026 10:35 100 33.10
10/23/2026 10:35 81 33.20
10/23/2026 10:35 100 33.10
10/23/2026 10:35 100 33.10
10/23/2026 10:35 307 33.05
10/23/2026 10:34 54 33.05
10/23/2026 10:34 150 33.05
10/23/2026 10:34 55 33.10
10/23/2026 10:34 160 33.10
10/23/2026 10:34 52 33.20
10/23/2026 10:34 114 33.05
10/23/2026 10:34 11 33.10
10/23/2026 10:34 11 33.10
10/23/2026 10:33 15 33.10
10/23/2026 10:33 15 33.10
10/23/2026 10:33 100 33.05
10/23/2026 10:33 100 33.05
10/23/2026 10:33 100 33.05
10/23/2026 10:33 101 33.10
10/23/2026 10:31 60 33.00
10/23/2026 10:31 140 33.00
10/23/2026 10:31 53 33.10
10/23/2026 10:31 165 33.05
10/23/2026 10:31 14 33.00
10/23/2026 10:31 43 33.00
10/23/2026 10:31 71 33.00
10/23/2026 10:31 187 33.00
10/23/2026 10:31 100 32.925
10/23/2026 10:28 50 32.95
10/23/2026 10:28 284 32.85
10/23/2026 10:28 100 32.875
10/23/2026 10:27 100 32.825
10/23/2026 10:27 100 32.825
10/23/2026 10:26 100 32.825
10/23/2026 10:26 100 32.825
10/23/2026 10:26 73 32.80
10/23/2026 10:23 617 32.85
10/23/2026 10:23 390 32.90
10/23/2026 10:18 51 32.95
10/23/2026 10:18 115 32.95
10/23/2026 10:17 44 32.95
10/23/2026 10:17 74 32.90
10/23/2026 10:17 650 32.85
10/23/2026 10:17 24 32.80
10/23/2026 10:17 773 32.60
10/23/2026 10:11 349 32.70
10/23/2026 10:11 93 32.75
10/23/2026 10:06 11 32.70
10/23/2026 10:06 11 32.70
10/23/2026 10:05 379 32.65
10/23/2026 10:05 451 32.65
10/23/2026 10:04 50 32.85
10/23/2026 10:04 449 32.70
10/23/2026 10:03 91 32.80
10/23/2026 09:58 66 32.85
10/23/2026 09:58 595 32.70
10/23/2026 09:58 647 32.75
10/23/2026 09:58 135 32.75
10/23/2026 09:58 1 32.85
10/23/2026 09:58 396 32.80
10/23/2026 09:49 128 32.90
10/23/2026 09:48 38 32.95
10/23/2026 09:47 42 32.85
10/23/2026 09:47 56 32.85
10/23/2026 09:47 500 32.85
10/23/2026 09:45 50 32.80
10/23/2026 09:45 58 32.70
10/23/2026 09:43 31 32.65
10/23/2026 09:42 45 32.65
10/23/2026 09:42 10 32.65
10/23/2026 09:42 120 32.65
10/23/2026 09:42 37 32.70
10/23/2026 09:42 83 32.70
10/23/2026 09:41 71 32.70
10/23/2026 09:39 149 32.65
10/23/2026 09:38 92 32.50
10/23/2026 09:38 72 32.50
10/23/2026 09:38 30 32.55
10/23/2026 09:38 646 32.55
10/23/2026 09:38 72 32.45
10/23/2026 09:38 318 32.50
10/23/2026 09:38 111 32.40
10/23/2026 09:37 77 32.55
10/23/2026 09:37 251 32.50
10/23/2026 09:37 13 32.55
10/23/2026 09:37 119 32.55
10/23/2026 09:37 255 32.50
10/23/2026 09:37 52 32.50
10/23/2026 09:35 79 32.40
10/23/2026 09:34 100 32.50
10/23/2026 09:34 50 32.50
10/23/2026 09:32 2 32.50
10/23/2026 09:30 135 32.40
10/23/2026 09:30 25 32.40
10/23/2026 09:30 50 32.45
10/23/2026 09:30 922 32.50
10/23/2026 09:30 900 32.50
10/23/2026 09:30 900 32.50
10/23/2026 09:30 507 32.50
10/23/2026 09:28 310 32.55
10/23/2026 09:23 46 32.75
10/23/2026 09:23 49 32.70
10/23/2026 09:23 125 32.70
10/23/2026 09:23 150 32.70
10/23/2026 09:22 72 32.75
10/23/2026 09:22 52 32.85
10/23/2026 09:21 52 32.85
10/23/2026 09:20 52 32.85
10/23/2026 09:19 292 32.70
10/23/2026 09:18 231 32.65
10/23/2026 09:18 99 32.60
10/23/2026 09:18 129 32.60
10/23/2026 09:18 52 32.60
10/23/2026 09:18 25 32.60
10/23/2026 09:17 14 32.50
10/23/2026 09:17 20 32.50
10/23/2026 09:16 225 32.55
10/23/2026 09:16 136 32.55
10/23/2026 09:16 126 32.50
10/23/2026 09:16 301 32.50
10/23/2026 09:15 324 32.45
10/23/2026 09:15 135 32.45
10/23/2026 09:15 511 32.50
10/23/2026 09:15 468 32.55
10/23/2026 09:12 137 32.60
10/23/2026 09:10 7 32.60
10/23/2026 09:10 327 32.55
10/23/2026 09:10 33 32.50
10/23/2026 09:10 48 32.45
10/23/2026 09:08 27 32.55
10/23/2026 09:07 85 32.50
10/23/2026 09:07 19 32.50
10/23/2026 09:07 25 32.45
10/23/2026 09:05 40 32.60
10/23/2026 09:05 254 32.55
10/23/2026 09:05 312 32.45
10/23/2026 09:04 61 32.50
10/23/2026 09:04 275 32.60
10/23/2026 09:04 26 32.45
10/23/2026 09:04 278 32.50
10/23/2026 09:04 162 32.40
10/23/2026 09:04 276 32.50
10/23/2026 09:04 62 32.50
10/23/2026 09:04 330 32.40
10/23/2026 09:04 58 32.45
10/23/2026 09:04 640 32.50
10/23/2026 09:03 161 32.65
10/23/2026 09:03 74 32.50
10/23/2026 09:03 464 32.50
10/23/2026 09:03 211 32.55
10/23/2026 09:03 70 32.75
10/23/2026 09:03 324 32.50
10/23/2026 09:03 1406 32.65
10/23/2026 09:03 153 32.70
10/23/2026 09:03 110 32.80
10/23/2026 09:03 60 32.85
10/23/2026 09:03 273 32.90
10/23/2026 09:02 9 33.00
10/23/2026 09:02 253 33.00
10/23/2026 09:02 1410 33.05
10/23/2026 09:02 151 33.10
10/23/2026 09:02 213 33.20
10/23/2026 09:02 206 33.30
10/23/2026 09:01 284 33.20
10/23/2026 09:01 51 33.20
10/23/2026 09:01 100 33.15
10/23/2026 09:01 20 33.15
10/23/2026 09:01 567 33.15
10/23/2026 09:01 567 33.15
10/23/2026 09:01 567 33.15
10/23/2026 09:01 146 33.15
10/23/2026 09:01 421 33.15
10/23/2026 09:01 567 33.15
10/23/2026 09:01 342 33.10
10/23/2026 09:01 359 33.10
10/23/2026 09:01 79 33.15
10/23/2026 09:01 238 33.20
10/23/2026 09:01 343 33.40
10/23/2026 09:01 343 33.40
10/23/2026 09:01 46 33.40
10/23/2026 09:01 318 33.40
10/23/2026 09:01 152 33.35
10/23/2026 09:01 567 33.40
10/23/2026 09:01 24 33.40
10/23/2026 09:01 17 33.40
10/23/2026 09:01 241 33.40
10/23/2026 09:01 52 33.40
10/23/2026 09:01 754 33.40
10/23/2026 09:01 725 33.40
10/23/2026 09:01 717 33.45
10/23/2026 09:01 409 33.50
10/23/2026 09:01 53 33.65
10/23/2026 09:01 282 33.55
10/23/2026 09:01 359 33.55
10/23/2026 09:01 426 33.60
10/23/2026 09:00 56 33.65
10/23/2026 09:00 244 33.60
10/23/2026 09:00 167 33.55
10/23/2026 09:00 138 33.60
10/23/2026 09:00 7251 33.55