AUMOVIO N
AMV0
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:35:11
Geld
27.08.2026 - 17:29:57
Geld
Volumen 		Brief
27.08.2026 - 17:30:00
Brief
Volumen
34.80
-0.30 ( -0.85% )
34.85
231
34.90
491
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:35 107547 34.80
08/27/2026 17:29 100 34.90
08/27/2026 17:29 147 34.90
08/27/2026 17:29 333 34.90
08/27/2026 17:28 25 34.90
08/27/2026 17:28 400 34.90
08/27/2026 17:28 75 34.90
08/27/2026 17:28 544 34.90
08/27/2026 17:27 131 34.90
08/27/2026 17:27 358 34.90
08/27/2026 17:27 100 34.90
08/27/2026 17:27 219 34.90
08/27/2026 17:27 290 34.90
08/27/2026 17:27 219 34.90
08/27/2026 17:27 480 34.90
08/27/2026 17:27 219 34.90
08/27/2026 17:27 47 34.90
08/27/2026 17:27 466 34.90
08/27/2026 17:27 461 34.95
08/27/2026 17:27 620 34.90
08/27/2026 17:27 100 34.90
08/27/2026 17:27 85 34.95
08/27/2026 17:27 134 34.90
08/27/2026 17:27 570 34.90
08/27/2026 17:27 6 34.90
08/27/2026 17:27 64 34.95
08/27/2026 17:27 1501 34.90
08/27/2026 17:27 943 34.95
08/27/2026 17:27 100 35.00
08/27/2026 17:27 219 35.00
08/27/2026 17:26 6 35.05
08/27/2026 17:26 51 35.05
08/27/2026 17:26 30 35.00
08/27/2026 17:26 6 35.00
08/27/2026 17:25 6 35.00
08/27/2026 17:25 7 35.00
08/27/2026 17:25 87 35.00
08/27/2026 17:24 6 35.00
08/27/2026 17:23 6 35.00
08/27/2026 17:23 315 35.00
08/27/2026 17:22 78 35.00
08/27/2026 17:22 250 34.95
08/27/2026 17:22 49 34.90
08/27/2026 17:22 6 34.90
08/27/2026 17:21 5 34.90
08/27/2026 17:21 7 34.90
08/27/2026 17:21 5 34.90
08/27/2026 17:21 2 34.90
08/27/2026 17:21 125 34.90
08/27/2026 17:21 46 34.90
08/27/2026 17:21 138 34.90
08/27/2026 17:21 46 34.90
08/27/2026 17:20 6 34.95
08/27/2026 17:20 10 34.95
08/27/2026 17:20 51 34.95
08/27/2026 17:20 467 34.90
08/27/2026 17:20 85 34.90
08/27/2026 17:20 44 34.85
08/27/2026 17:20 6 34.85
08/27/2026 17:20 703 34.85
08/27/2026 17:20 6 34.85
08/27/2026 17:19 207 34.85
08/27/2026 17:19 219 34.85
08/27/2026 17:19 219 34.85
08/27/2026 17:19 701 34.85
08/27/2026 17:19 494 34.85
08/27/2026 17:19 219 34.85
08/27/2026 17:19 10 34.85
08/27/2026 17:19 49 34.90
08/27/2026 17:19 51 34.85
08/27/2026 17:19 48 34.85
08/27/2026 17:19 594 34.85
08/27/2026 17:17 259 34.85
08/27/2026 17:17 378 34.85
08/27/2026 17:17 219 34.85
08/27/2026 17:17 416 34.85
08/27/2026 17:17 218 34.85
08/27/2026 17:17 402 34.85
08/27/2026 17:17 219 34.85
08/27/2026 17:17 57 34.85
08/27/2026 17:17 162 34.85
08/27/2026 17:17 57 34.85
08/27/2026 17:17 257 34.85
08/27/2026 17:17 219 34.85
08/27/2026 17:17 219 34.85
08/27/2026 17:17 663 34.85
08/27/2026 17:16 98 34.85
08/27/2026 17:15 126 34.85
08/27/2026 17:15 65 34.85
08/27/2026 17:14 3 34.90
08/27/2026 17:13 3 34.90
08/27/2026 17:13 88 34.90
08/27/2026 17:13 363 34.85
08/27/2026 17:08 3 34.85
08/27/2026 17:06 175 34.80
08/27/2026 17:03 58 34.80
08/27/2026 17:03 58 34.80
08/27/2026 17:03 139 34.80
08/27/2026 17:03 121 34.80
08/27/2026 17:03 1079 34.75
08/27/2026 16:58 3 34.75
08/27/2026 16:58 138 34.75
08/27/2026 16:58 949 34.70
08/27/2026 16:58 160 34.70
08/27/2026 16:50 575 34.70
08/27/2026 16:50 265 34.75
08/27/2026 16:50 621 34.75
08/27/2026 16:49 248 34.75
08/27/2026 16:45 79 34.80
08/27/2026 16:45 687 34.75
08/27/2026 16:45 23 34.75
08/27/2026 16:45 55 34.75
08/27/2026 16:45 83 34.70
08/27/2026 16:45 44 34.70
08/27/2026 16:44 21 34.70
08/27/2026 16:44 44 34.70
08/27/2026 16:41 775 34.75
08/27/2026 16:39 36 34.80
08/27/2026 16:37 425 34.85
08/27/2026 16:35 208 34.90
08/27/2026 16:35 94 34.90
08/27/2026 16:35 191 34.90
08/27/2026 16:35 646 34.85
08/27/2026 16:32 3 34.80
08/27/2026 16:32 95 34.85
08/27/2026 16:32 431 34.80
08/27/2026 16:28 265 34.80
08/27/2026 16:28 80 34.80
08/27/2026 16:28 81 34.80
08/27/2026 16:28 70 34.80
08/27/2026 16:28 390 34.75
08/27/2026 16:25 654 34.75
08/27/2026 16:25 4 34.75
08/27/2026 16:20 197 34.80
08/27/2026 16:17 68 34.80
08/27/2026 16:17 45 34.75
08/27/2026 16:17 653 34.70
08/27/2026 16:17 347 34.75
08/27/2026 16:17 18 34.70
08/27/2026 16:15 149 34.75
08/27/2026 16:15 44 34.70
08/27/2026 16:15 37 34.70
08/27/2026 16:15 930 34.75
08/27/2026 16:15 137 34.75
08/27/2026 16:12 15 34.80
08/27/2026 16:08 74 34.80
08/27/2026 16:08 85 34.80
08/27/2026 16:08 28 34.80
08/27/2026 16:08 390 34.80
08/27/2026 16:08 1 34.80
08/27/2026 16:08 686 34.80
08/27/2026 16:08 818 34.80
08/27/2026 16:07 143 34.80
08/27/2026 16:07 57 34.80
08/27/2026 16:07 62 34.80
08/27/2026 16:07 444 34.95
08/27/2026 16:07 378 34.90
08/27/2026 16:07 71 34.90
08/27/2026 16:07 133 34.90
08/27/2026 16:07 133 34.90
08/27/2026 16:07 60 34.90
08/27/2026 16:07 73 34.90
08/27/2026 16:07 67 34.90
08/27/2026 16:07 201 34.90
08/27/2026 16:07 133 34.90
08/27/2026 16:07 131 34.90
08/27/2026 16:07 131 34.90
08/27/2026 16:07 5 34.90
08/27/2026 16:07 133 34.90
08/27/2026 16:07 65 34.90
08/27/2026 16:07 65 34.90
08/27/2026 16:07 65 34.90
08/27/2026 16:07 77 34.90
08/27/2026 16:07 427 34.90
08/27/2026 16:07 59 34.90
08/27/2026 16:07 216 34.90
08/27/2026 16:07 39 34.90
08/27/2026 16:07 39 34.90
08/27/2026 16:07 275 34.90
08/27/2026 16:07 73 34.85
08/27/2026 16:07 2621 34.90
08/27/2026 16:07 1791 34.85
08/27/2026 16:07 300 34.80
08/27/2026 16:06 10 34.80
08/27/2026 16:06 135 34.80
08/27/2026 16:06 486 34.80
08/27/2026 16:01 89 34.85
08/27/2026 16:01 159 34.80
08/27/2026 16:01 333 34.75
08/27/2026 16:01 43 34.75
08/27/2026 16:01 265 34.75
08/27/2026 16:01 108 34.80
08/27/2026 16:01 11 34.75
08/27/2026 16:01 411 34.75
08/27/2026 16:01 411 34.75
08/27/2026 16:01 1 34.75
08/27/2026 16:01 4 34.75
08/27/2026 16:01 38 34.75
08/27/2026 16:01 52 34.75
08/27/2026 16:01 52 34.75
08/27/2026 16:01 504 34.75
08/27/2026 16:01 1233 34.80
08/27/2026 15:50 6 34.85
08/27/2026 15:50 10 34.85
08/27/2026 15:50 59 34.85
08/27/2026 15:49 122 34.80
08/27/2026 15:49 52 34.85
08/27/2026 15:49 86 34.80
08/27/2026 15:49 378 34.80
08/27/2026 15:48 50 34.80
08/27/2026 15:48 36 34.80
08/27/2026 15:48 1029 34.80
08/27/2026 15:36 102 34.95
08/27/2026 15:35 96 34.90
08/27/2026 15:35 217 34.90
08/27/2026 15:35 100 34.95
08/27/2026 15:35 904 34.90
08/27/2026 15:35 88 34.90
08/27/2026 15:35 226 34.90
08/27/2026 15:35 133 34.90
08/27/2026 15:35 46 34.90
08/27/2026 15:35 44 34.90
08/27/2026 15:35 250 34.95
08/27/2026 15:31 96 34.95
08/27/2026 15:30 78 34.95
08/27/2026 15:30 696 34.90
08/27/2026 15:29 67 34.90
08/27/2026 15:29 173 34.85
08/27/2026 15:18 67 34.90
08/27/2026 15:18 314 34.90
08/27/2026 15:07 16 35.00
08/27/2026 15:07 2 34.95
08/27/2026 15:07 16 34.95
08/27/2026 15:07 16 34.95
08/27/2026 15:05 122 35.00
08/27/2026 15:05 80 34.95
08/27/2026 15:05 54 34.95
08/27/2026 15:05 968 34.95
08/27/2026 15:05 57 34.95
08/27/2026 15:05 167 34.90
08/27/2026 15:05 16 34.90
08/27/2026 15:05 11 35.00
08/27/2026 15:05 226 34.95
08/27/2026 15:05 525 34.95
08/27/2026 15:04 16 35.00
08/27/2026 15:04 48 35.00
08/27/2026 14:54 21 35.00
08/27/2026 14:46 25 34.95
08/27/2026 14:46 5 35.00
08/27/2026 14:43 3 35.05
08/27/2026 14:43 56 35.00
08/27/2026 14:43 26 34.95
08/27/2026 14:43 484 34.95
08/27/2026 14:41 15 34.95
08/27/2026 14:41 115 34.95
08/27/2026 14:41 811 34.90
08/27/2026 14:41 17 34.85
08/27/2026 14:37 613 34.90
08/27/2026 14:25 130 34.90
08/27/2026 14:22 2 34.85
08/27/2026 14:22 72 34.90
08/27/2026 14:22 162 34.90
08/27/2026 14:22 63 34.85
08/27/2026 14:22 184 34.85
08/27/2026 14:22 35 34.85
08/27/2026 14:22 140 34.85
08/27/2026 14:22 45 34.80
08/27/2026 14:22 69 34.85
08/27/2026 14:22 42 34.85
08/27/2026 14:22 27 34.85
08/27/2026 14:22 851 34.85
08/27/2026 14:22 51 34.85
08/27/2026 14:22 19 34.75
08/27/2026 14:22 888 34.80
08/27/2026 14:22 7 34.80
08/27/2026 14:21 113 34.80
08/27/2026 14:13 69 34.90
08/27/2026 14:13 91 34.85
08/27/2026 14:13 194 34.85
08/27/2026 14:13 8 34.85
08/27/2026 14:10 171 34.90
08/27/2026 14:10 154 34.90
08/27/2026 14:09 53 34.95
08/27/2026 14:09 283 34.85
08/27/2026 14:06 2 34.90
08/27/2026 14:06 65 34.90
08/27/2026 14:06 65 34.90
08/27/2026 14:06 42 34.90
08/27/2026 14:06 14 34.90
08/27/2026 14:06 9 34.95
08/27/2026 14:05 63 35.00
08/27/2026 14:05 146 34.95
08/27/2026 14:04 7 34.95
08/27/2026 13:57 21 34.95
08/27/2026 13:57 819 35.00
08/27/2026 13:56 189 35.05
08/27/2026 13:41 52 35.15
08/27/2026 13:41 167 35.10
08/27/2026 13:41 81 35.10
08/27/2026 13:41 82 35.10
08/27/2026 13:41 136 35.10
08/27/2026 13:36 74 35.05
08/27/2026 13:36 244 35.00
08/27/2026 13:31 219 35.00
08/27/2026 13:31 416 35.00
08/27/2026 13:31 10 34.95
08/27/2026 13:22 240 34.95
08/27/2026 13:03 51 34.95
08/27/2026 13:02 52 35.00
08/27/2026 13:02 65 34.90
08/27/2026 13:02 332 34.90
08/27/2026 13:02 70 34.95
08/27/2026 13:02 11 35.00
08/27/2026 12:59 287 35.00
08/27/2026 12:59 43 35.00
08/27/2026 12:59 219 35.05
08/27/2026 12:59 211 35.15
08/27/2026 12:59 13 35.15
08/27/2026 12:57 320 35.20
08/27/2026 12:57 212 35.15
08/27/2026 12:56 83 35.10
08/27/2026 12:54 123 35.05
08/27/2026 12:52 440 35.00
08/27/2026 12:52 39 35.05
08/27/2026 12:51 195 35.05
08/27/2026 12:51 229 35.10
08/27/2026 12:50 108 35.10
08/27/2026 12:50 37 35.15
08/27/2026 12:50 292 35.10
08/27/2026 12:50 859 35.10
08/27/2026 12:50 348 35.15
08/27/2026 12:46 97 35.25
08/27/2026 12:46 467 35.25
08/27/2026 12:46 52 35.20
08/27/2026 12:46 350 35.25
08/27/2026 12:44 74 35.25
08/27/2026 12:44 383 35.25
08/27/2026 12:43 8 35.20
08/27/2026 12:41 13 35.15
08/27/2026 12:41 12 35.15
08/27/2026 12:38 147 35.15
08/27/2026 12:37 292 35.10
08/27/2026 12:37 222 35.10
08/27/2026 12:37 70 35.10
08/27/2026 12:37 646 35.10
08/27/2026 12:37 1224 35.15
08/27/2026 12:35 105 35.30
08/27/2026 12:35 519 35.25
08/27/2026 12:35 4 35.20
08/27/2026 12:34 29 35.15
08/27/2026 12:33 400 35.20
08/27/2026 12:32 57 35.25
08/27/2026 12:32 437 35.25
08/27/2026 12:32 10 35.20
08/27/2026 12:30 65 35.15
08/27/2026 12:30 87 35.25
08/27/2026 12:30 69 35.15
08/27/2026 12:30 78 35.25
08/27/2026 12:30 298 35.20
08/27/2026 12:29 577 35.20
08/27/2026 12:28 111 35.15
08/27/2026 12:28 731 35.05
08/27/2026 12:27 62 35.10
08/27/2026 12:27 11 35.20
08/27/2026 12:27 292 35.15
08/27/2026 12:24 292 35.15
08/27/2026 12:24 74 35.10
08/27/2026 12:24 18 35.10
08/27/2026 12:23 99 35.10
08/27/2026 12:23 100 35.05
08/27/2026 12:23 832 35.00
08/27/2026 12:23 120 35.05
08/27/2026 12:23 549 35.05
08/27/2026 12:22 67 35.20
08/27/2026 12:22 599 35.15
08/27/2026 12:20 70 35.15
08/27/2026 12:20 159 35.15
08/27/2026 12:20 472 35.10
08/27/2026 12:17 60 35.15
08/27/2026 12:17 541 35.10
08/27/2026 12:17 87 35.10
08/27/2026 12:17 778 35.05
08/27/2026 12:17 108 35.05
08/27/2026 12:17 207 35.00
08/27/2026 12:17 477 34.95
08/27/2026 12:16 18 34.90
08/27/2026 12:15 7 34.85
08/27/2026 12:15 23 34.85
08/27/2026 12:13 157 34.80
08/27/2026 12:12 9 34.80
08/27/2026 12:11 66 34.85
08/27/2026 12:11 15 34.80
08/27/2026 12:10 50 34.90
08/27/2026 12:09 83 34.85
08/27/2026 12:09 141 34.85
08/27/2026 12:09 221 34.75
08/27/2026 11:57 59 34.85
08/27/2026 11:56 161 34.80
08/27/2026 11:56 12 34.80
08/27/2026 11:52 7 34.80
08/27/2026 11:48 71 34.90
08/27/2026 11:46 132 34.85
08/27/2026 11:46 81 34.90
08/27/2026 11:46 69 34.85
08/27/2026 11:40 248 34.90
08/27/2026 11:39 95 34.85
08/27/2026 11:39 181 34.85
08/27/2026 11:39 49 34.85
08/27/2026 11:39 168 34.90
08/27/2026 11:39 1340 34.90
08/27/2026 11:39 74 34.85
08/27/2026 11:39 39 34.80
08/27/2026 11:37 21 34.85
08/27/2026 11:37 33 34.85
08/27/2026 11:36 614 34.80
08/27/2026 11:36 155 34.80
08/27/2026 11:29 72 34.85
08/27/2026 11:29 282 34.85
08/27/2026 11:24 372 34.85
08/27/2026 11:24 1035 34.80
08/27/2026 11:23 25 34.85
08/27/2026 11:12 57 34.95
08/27/2026 11:12 140 34.90
08/27/2026 11:06 8 34.85
08/27/2026 11:06 63 34.85
08/27/2026 11:02 37 34.80
08/27/2026 11:00 110 34.75
08/27/2026 11:00 51 34.80
08/27/2026 11:00 105 34.80
08/27/2026 10:58 247 34.80
08/27/2026 10:58 89 34.75
08/27/2026 10:58 113 34.70
08/27/2026 10:58 69 34.75
08/27/2026 10:58 50 34.75
08/27/2026 10:58 29 34.75
08/27/2026 10:58 21 34.70
08/27/2026 10:58 2429 34.70
08/27/2026 10:58 248 34.70
08/27/2026 10:58 2337 34.70
08/27/2026 10:58 1151 34.70
08/27/2026 10:58 2262 34.70
08/27/2026 10:58 66 34.70
08/27/2026 10:58 369 34.70
08/27/2026 10:58 454 34.70
08/27/2026 10:58 448 34.70
08/27/2026 10:58 236 34.75
08/27/2026 10:54 1 34.70
08/27/2026 10:50 67 34.80
08/27/2026 10:48 53 34.80
08/27/2026 10:48 93 34.75
08/27/2026 10:44 18 34.75
08/27/2026 10:41 17 34.75
08/27/2026 10:41 6 34.75
08/27/2026 10:41 1 34.75
08/27/2026 10:41 4 34.75
08/27/2026 10:41 172 34.75
08/27/2026 10:40 6 34.75
08/27/2026 10:40 19 34.75
08/27/2026 10:40 6 34.75
08/27/2026 10:39 6 34.75
08/27/2026 10:39 6 34.75
08/27/2026 10:38 6 34.75
08/27/2026 10:37 80 34.75
08/27/2026 10:37 27 34.75
08/27/2026 10:37 6 34.75
08/27/2026 10:33 100 34.80
08/27/2026 10:33 43 34.80
08/27/2026 10:33 27 34.75
08/27/2026 10:30 207 34.75
08/27/2026 10:30 788 34.80
08/27/2026 10:30 18 34.80
08/27/2026 10:28 1 34.80
08/27/2026 10:25 13 34.85
08/27/2026 10:24 13 34.90
08/27/2026 10:24 111 34.95
08/27/2026 10:22 54 34.95
08/27/2026 10:21 19 35.00
08/27/2026 10:21 170 35.00
08/27/2026 10:17 14 34.85
08/27/2026 10:17 111 34.90
08/27/2026 10:15 111 34.90
08/27/2026 10:12 62 34.90
08/27/2026 10:12 80 34.85
08/27/2026 10:12 691 34.85
08/27/2026 10:12 175 34.85
08/27/2026 10:06 81 34.80
08/27/2026 10:06 90 34.85
08/27/2026 09:58 33 34.825
08/27/2026 09:55 72 34.85
08/27/2026 09:55 127 34.85
08/27/2026 09:53 203 34.85
08/27/2026 09:53 543 34.80
08/27/2026 09:52 28 34.80
08/27/2026 09:52 18 34.75
08/27/2026 09:49 500 34.70
08/27/2026 09:44 186 34.70
08/27/2026 09:44 52 34.75
08/27/2026 09:43 40 34.70
08/27/2026 09:43 581 34.70
08/27/2026 09:43 19 34.70
08/27/2026 09:41 35 34.70
08/27/2026 09:41 1022 34.70
08/27/2026 09:41 146 34.70
08/27/2026 09:41 427 34.75
08/27/2026 09:33 175 34.85
08/27/2026 09:30 9 34.80
08/27/2026 09:30 75 34.80
08/27/2026 09:24 199 34.80
08/27/2026 09:24 135 34.75
08/27/2026 09:22 61 34.80
08/27/2026 09:22 156 34.85
08/27/2026 09:22 737 34.85
08/27/2026 09:22 107 34.80
08/27/2026 09:09 63 34.80
08/27/2026 09:09 306 34.85
08/27/2026 09:04 222 34.85
08/27/2026 09:04 76 34.75
08/27/2026 09:04 206 34.70
08/27/2026 09:04 74 34.65
08/27/2026 09:04 100 34.65
08/27/2026 09:04 599 34.75
08/27/2026 09:04 551 34.80
08/27/2026 09:04 84 34.85
08/27/2026 09:00 3 34.85
08/27/2026 09:00 39 34.975
08/27/2026 09:00 274 35.05
08/27/2026 09:00 52 34.90
08/27/2026 09:00 1014 34.95