AUMOVIO Rg
AMV0
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:33
Bid
12/19/2025 - 17:30:15
Bid
Volume 		Ask
12/19/2025 - 17:30:15
Ask
Volume
42.46
-0.64 ( -1.48% )
42.44
206
42.78
205
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:30 75 42.50
12/19/2025 17:29 26 42.54
12/19/2025 17:29 10 42.54
12/19/2025 17:29 28 42.54
12/19/2025 17:29 18 42.56
12/19/2025 17:29 38 42.56
12/19/2025 17:29 18 42.62
12/19/2025 17:29 38 42.60
12/19/2025 17:29 18 42.66
12/19/2025 17:29 50 42.66
12/19/2025 17:29 43 42.66
12/19/2025 17:29 30 42.66
12/19/2025 17:29 37 42.68
12/19/2025 17:29 17 42.64
12/19/2025 17:29 10 42.70
12/19/2025 17:29 71 42.70
12/19/2025 17:29 72 42.70
12/19/2025 17:29 195 42.68
12/19/2025 17:29 37 42.64
12/19/2025 17:29 1 42.64
12/19/2025 17:29 52 42.64
12/19/2025 17:28 13 42.60
12/19/2025 17:27 13 42.60
12/19/2025 17:27 44 42.60
12/19/2025 17:27 14 42.62
12/19/2025 17:26 143 42.62
12/19/2025 17:26 38 42.60
12/19/2025 17:26 30 42.62
12/19/2025 17:26 30 42.66
12/19/2025 17:26 73 42.66
12/19/2025 17:26 51 42.68
12/19/2025 17:26 1 42.68
12/19/2025 17:26 5 42.68
12/19/2025 17:26 70 42.66
12/19/2025 17:26 36 42.66
12/19/2025 17:21 2 42.68
12/19/2025 17:21 37 42.70
12/19/2025 17:21 20 42.68
12/19/2025 17:21 53 42.70
12/19/2025 17:21 211 42.74
12/19/2025 17:21 3 42.74
12/19/2025 17:21 130 42.72
12/19/2025 17:21 56 42.74
12/19/2025 17:21 6 42.72
12/19/2025 17:21 38 42.72
12/19/2025 17:18 3 42.72
12/19/2025 17:17 2 42.72
12/19/2025 17:17 40 42.72
12/19/2025 17:17 28 42.72
12/19/2025 17:16 38 42.72
12/19/2025 17:16 195 42.74
12/19/2025 17:16 125 42.74
12/19/2025 17:15 10 42.72
12/19/2025 17:15 28 42.72
12/19/2025 17:15 51 42.74
12/19/2025 17:15 230 42.72
12/19/2025 17:14 21 42.68
12/19/2025 17:12 6 42.68
12/19/2025 17:12 42 42.68
12/19/2025 17:12 17 42.72
12/19/2025 17:09 37 42.70
12/19/2025 17:09 33 42.70
12/19/2025 17:09 41 42.70
12/19/2025 17:08 1 42.68
12/19/2025 17:06 1 42.66
12/19/2025 17:06 13 42.66
12/19/2025 17:06 36 42.66
12/19/2025 17:06 28 42.66
12/19/2025 17:06 247 42.66
12/19/2025 17:06 106 42.66
12/19/2025 17:05 30 42.64
12/19/2025 17:02 100 42.62
12/19/2025 17:00 1 42.66
12/19/2025 16:57 53 42.62
12/19/2025 16:57 31 42.62
12/19/2025 16:57 30 42.62
12/19/2025 16:57 29 42.62
12/19/2025 16:57 116 42.64
12/19/2025 16:55 41 42.64
12/19/2025 16:54 29 42.60
12/19/2025 16:54 20 42.62
12/19/2025 16:54 3 42.60
12/19/2025 16:54 14 42.60
12/19/2025 16:54 33 42.60
12/19/2025 16:51 30 42.60
12/19/2025 16:47 21 42.60
12/19/2025 16:47 92 42.60
12/19/2025 16:45 6 42.62
12/19/2025 16:45 11 42.62
12/19/2025 16:45 31 42.62
12/19/2025 16:43 32 42.66
12/19/2025 16:40 50 42.68
12/19/2025 16:39 10 42.68
12/19/2025 16:39 36 42.68
12/19/2025 16:39 4 42.68
12/19/2025 16:37 84 42.66
12/19/2025 16:36 34 42.66
12/19/2025 16:36 18 42.66
12/19/2025 16:36 7 42.66
12/19/2025 16:36 40 42.66
12/19/2025 16:36 1 42.66
12/19/2025 16:36 32 42.64
12/19/2025 16:36 53 42.66