AUMOVIO Rg
AMV0
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/16/2026 - 17:37:25
Bid
09/16/2026 - 17:29:58
Bid
Volume 		Ask
09/16/2026 - 17:29:58
Ask
Volume
36.70
+0.10 ( +0.27% )
36.70
242
36.75
448
More information
Analysis by TheScreener
15.09.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

Date Local exchange time Volume Price
09/16/2026 17:37 156 36.70
09/16/2026 17:37 156 36.70
09/16/2026 17:37 312 36.70
09/16/2026 17:35 188168 36.70
09/16/2026 17:29 4 36.75
09/16/2026 17:29 2 36.75
09/16/2026 17:29 1 36.75
09/16/2026 17:29 253 36.75
09/16/2026 17:29 6 36.80
09/16/2026 17:29 132 36.75
09/16/2026 17:28 65 36.75
09/16/2026 17:28 14 36.75
09/16/2026 17:27 70 36.80
09/16/2026 17:27 136 36.80
09/16/2026 17:26 103 36.85
09/16/2026 17:26 103 36.85
09/16/2026 17:24 147 36.85
09/16/2026 17:23 172 36.85
09/16/2026 17:23 186 36.90
09/16/2026 17:20 87 36.90
09/16/2026 17:20 19 36.90
09/16/2026 17:19 18 36.90
09/16/2026 17:18 92 36.90
09/16/2026 17:18 51 36.90
09/16/2026 17:16 9 36.90
09/16/2026 17:15 137 36.95
09/16/2026 17:14 7 36.95
09/16/2026 17:14 269 36.925
09/16/2026 17:14 307 36.95
09/16/2026 17:14 550 36.90
09/16/2026 17:13 8 37.00
09/16/2026 17:13 4 36.95
09/16/2026 17:13 458 36.95
09/16/2026 17:11 8 36.95
09/16/2026 17:08 15 36.90
09/16/2026 17:08 321 36.90
09/16/2026 17:07 273 37.00
09/16/2026 17:07 1015 36.95
09/16/2026 17:07 164 36.90
09/16/2026 17:06 184 36.90
09/16/2026 17:05 202 36.90
09/16/2026 17:03 171 36.85
09/16/2026 17:03 165 36.85
09/16/2026 17:00 489 36.90
09/16/2026 17:00 18 36.90
09/16/2026 16:59 568 36.85
09/16/2026 16:59 21 36.85
09/16/2026 16:56 50 36.80
09/16/2026 16:56 462 36.80
09/16/2026 16:56 13 36.75
09/16/2026 16:56 95 36.75
09/16/2026 16:56 298 36.75
09/16/2026 16:54 989 36.80
09/16/2026 16:53 45 36.85
09/16/2026 16:53 43 36.85
09/16/2026 16:53 188 36.90
09/16/2026 16:52 240 36.90
09/16/2026 16:52 72 36.85
09/16/2026 16:52 9 36.85
09/16/2026 16:46 275 36.90
09/16/2026 16:46 370 36.85
09/16/2026 16:46 11 36.85
09/16/2026 16:46 19 36.85
09/16/2026 16:46 8 36.85
09/16/2026 16:46 19 36.90
09/16/2026 16:46 12 36.90
09/16/2026 16:46 315 36.95
09/16/2026 16:45 287 36.925
09/16/2026 16:45 1021 36.90
09/16/2026 16:40 248 36.90
09/16/2026 16:40 15 36.85
09/16/2026 16:37 189 36.90
09/16/2026 16:33 287 36.85
09/16/2026 16:33 562 36.85
09/16/2026 16:32 298 36.85
09/16/2026 16:29 11 36.85
09/16/2026 16:27 133 36.85
09/16/2026 16:27 111 36.80
09/16/2026 16:27 498 36.80
09/16/2026 16:27 713 36.75
09/16/2026 16:27 168 36.75
09/16/2026 16:27 55 36.75
09/16/2026 16:27 843 36.75
09/16/2026 16:21 2 36.70
09/16/2026 16:17 309 36.70
09/16/2026 16:17 420 36.75
09/16/2026 16:16 31 36.775
09/16/2026 16:16 62 36.85
09/16/2026 16:16 618 36.80
09/16/2026 16:16 12 36.80
09/16/2026 16:16 127 36.75
09/16/2026 16:16 71 36.75
09/16/2026 16:16 287 36.75
09/16/2026 16:16 287 36.775
09/16/2026 16:16 336 36.80
09/16/2026 16:16 836 36.80
09/16/2026 16:16 90 36.70
09/16/2026 16:16 6300 36.70
09/16/2026 16:16 287 36.70
09/16/2026 16:16 74 36.75
09/16/2026 16:16 136 36.70
09/16/2026 16:16 1335 36.70
09/16/2026 16:10 314 36.75
09/16/2026 16:07 158 36.70
09/16/2026 16:07 10 36.70
09/16/2026 16:07 11 36.70
09/16/2026 16:06 380 36.70
09/16/2026 16:03 1152 36.70
09/16/2026 15:52 92 36.65
09/16/2026 15:52 10 36.65
09/16/2026 15:50 38 36.70
09/16/2026 15:50 845 36.65
09/16/2026 15:50 11 36.65
09/16/2026 15:47 12 36.65
09/16/2026 15:47 99 36.65
09/16/2026 15:44 486 36.65
09/16/2026 15:40 107 36.60
09/16/2026 15:40 29 36.65
09/16/2026 15:36 190 36.65
09/16/2026 15:33 270 36.70
09/16/2026 15:33 100 36.70
09/16/2026 15:33 287 36.75
09/16/2026 15:32 82 36.85
09/16/2026 15:32 167 36.80
09/16/2026 15:32 1 36.80
09/16/2026 15:31 197 36.80
09/16/2026 15:30 1 36.80
09/16/2026 15:30 238 36.80
09/16/2026 15:23 239 36.75
09/16/2026 15:23 292 36.75
09/16/2026 15:21 589 36.70
09/16/2026 15:18 3 36.60
09/16/2026 15:14 84 36.65
09/16/2026 15:14 11 36.65
09/16/2026 15:14 3 36.65
09/16/2026 15:14 264 36.65
09/16/2026 15:14 679 36.65
09/16/2026 15:12 3 36.65
09/16/2026 15:05 14 36.60
09/16/2026 15:03 63 36.60
09/16/2026 14:50 845 36.60
09/16/2026 14:45 181 36.60
09/16/2026 14:44 355 36.60
09/16/2026 14:39 2 36.65
09/16/2026 14:39 9 36.65
09/16/2026 14:34 132 36.65
09/16/2026 14:25 118 36.75
09/16/2026 14:23 251 36.70
09/16/2026 14:22 56 36.75
09/16/2026 14:21 89 36.75
09/16/2026 14:21 485 36.75
09/16/2026 14:21 443 36.70
09/16/2026 14:15 98 36.70
09/16/2026 14:15 18 36.70
09/16/2026 14:15 55 36.70
09/16/2026 14:15 12 36.70
09/16/2026 14:15 447 36.70
09/16/2026 14:15 64 36.70
09/16/2026 14:15 55 36.70
09/16/2026 14:02 26 36.65
09/16/2026 14:02 101 36.65
09/16/2026 13:53 227 36.75
09/16/2026 13:52 500 36.70
09/16/2026 13:47 62 36.70
09/16/2026 13:43 711 36.70
09/16/2026 13:39 243 36.70
09/16/2026 13:36 27 36.65
09/16/2026 13:24 55 36.70
09/16/2026 13:20 244 36.70
09/16/2026 13:11 268 36.65
09/16/2026 13:10 224 36.75
09/16/2026 13:05 80 36.70
09/16/2026 13:05 244 36.75
09/16/2026 13:04 123 36.70
09/16/2026 13:04 6 36.70
09/16/2026 13:02 47 36.75
09/16/2026 13:02 154 36.70
09/16/2026 13:02 70 36.70
09/16/2026 13:02 332 36.65
09/16/2026 13:02 79 36.65
09/16/2026 13:02 107 36.65
09/16/2026 13:02 75 36.70
09/16/2026 13:02 62 36.60
09/16/2026 13:02 6 36.85
09/16/2026 12:59 625 36.60
09/16/2026 12:59 82 36.60
09/16/2026 12:59 170 36.60
09/16/2026 12:47 102 36.55
09/16/2026 12:47 9 36.55
09/16/2026 12:45 10 36.55
09/16/2026 12:44 9 36.55
09/16/2026 12:42 30 36.50
09/16/2026 12:42 474 36.50
09/16/2026 12:42 200 36.50
09/16/2026 12:34 21 36.50
09/16/2026 12:30 20 36.50
09/16/2026 12:28 579 36.45
09/16/2026 12:22 293 36.45
09/16/2026 12:20 179 36.40
09/16/2026 12:20 187 36.40
09/16/2026 12:20 208 36.40
09/16/2026 12:20 1176 36.40
09/16/2026 12:19 64 36.35
09/16/2026 12:12 216 36.30
09/16/2026 12:12 176 36.35
09/16/2026 12:12 153 36.30
09/16/2026 12:12 220 36.30
09/16/2026 12:11 3 36.30
09/16/2026 12:05 858 36.35
09/16/2026 12:04 25 36.35
09/16/2026 12:01 189 36.40
09/16/2026 12:01 430 36.40
09/16/2026 12:00 22 36.45
09/16/2026 12:00 17 36.45
09/16/2026 12:00 7 36.45
09/16/2026 12:00 146 36.45
09/16/2026 12:00 433 36.50
09/16/2026 12:00 32 36.55
09/16/2026 11:59 148 36.55
09/16/2026 11:59 99 36.55
09/16/2026 11:59 453 36.60
09/16/2026 11:59 150 36.60
09/16/2026 11:59 303 36.60
09/16/2026 11:50 1610 36.60
09/16/2026 11:49 507 36.55
09/16/2026 11:49 80 36.55
09/16/2026 11:46 118 36.60
09/16/2026 11:41 18 36.60
09/16/2026 11:39 11 36.60
09/16/2026 11:31 87 36.65
09/16/2026 11:31 139 36.65
09/16/2026 11:27 174 36.75
09/16/2026 11:27 286 36.75
09/16/2026 11:22 21 36.70
09/16/2026 11:22 59 36.70
09/16/2026 11:22 112 36.70
09/16/2026 11:22 430 36.70
09/16/2026 11:15 169 36.70
09/16/2026 11:13 80 36.75
09/16/2026 11:13 53 36.75
09/16/2026 11:13 388 36.75
09/16/2026 11:11 33 36.80
09/16/2026 11:11 48 36.80
09/16/2026 11:11 83 36.80
09/16/2026 11:11 78 36.85
09/16/2026 11:10 39 36.85
09/16/2026 11:06 28 36.85
09/16/2026 11:05 553 36.85
09/16/2026 11:05 15 36.85
09/16/2026 11:04 343 36.80
09/16/2026 11:02 338 36.75
09/16/2026 11:02 12 36.75
09/16/2026 10:57 97 36.70
09/16/2026 10:57 121 36.70
09/16/2026 10:57 884 36.75
09/16/2026 10:57 350 36.70
09/16/2026 10:57 58 36.65
09/16/2026 10:55 207 36.70
09/16/2026 10:54 935 36.65
09/16/2026 10:54 187 36.60
09/16/2026 10:50 171 36.50
09/16/2026 10:50 40 36.50
09/16/2026 10:49 6 36.50
09/16/2026 10:49 45 36.50
09/16/2026 10:48 26 36.55
09/16/2026 10:48 70 36.55
09/16/2026 10:48 644 36.55
09/16/2026 10:42 169 36.50
09/16/2026 10:41 61 36.50
09/16/2026 10:41 44 36.50
09/16/2026 10:41 525 36.50
09/16/2026 10:37 8 36.50
09/16/2026 10:34 57 36.55
09/16/2026 10:33 22 36.50
09/16/2026 10:33 312 36.55
09/16/2026 10:30 156 36.50
09/16/2026 10:30 43 36.50
09/16/2026 10:27 302 36.40
09/16/2026 10:25 24 36.40
09/16/2026 10:19 167 36.50
09/16/2026 10:19 148 36.50
09/16/2026 10:19 1126 36.45
09/16/2026 10:19 173 36.45
09/16/2026 10:19 72 36.40
09/16/2026 10:19 34 36.40
09/16/2026 10:18 22 36.40
09/16/2026 10:05 19 36.45
09/16/2026 10:05 160 36.45
09/16/2026 10:02 105 36.50
09/16/2026 10:01 116 36.55
09/16/2026 10:00 109 36.60
09/16/2026 10:00 222 36.60
09/16/2026 10:00 72 36.60
09/16/2026 09:58 588 36.60
09/16/2026 09:58 25 36.55
09/16/2026 09:58 6 36.55
09/16/2026 09:58 520 36.55
09/16/2026 09:58 223 36.50
09/16/2026 09:58 417 36.50
09/16/2026 09:58 504 36.45
09/16/2026 09:56 58 36.40
09/16/2026 09:56 41 36.40
09/16/2026 09:55 110 36.40
09/16/2026 09:55 843 36.40
09/16/2026 09:54 109 36.35
09/16/2026 09:52 5 36.35
09/16/2026 09:52 3 36.35
09/16/2026 09:44 9 36.40
09/16/2026 09:44 142 36.40
09/16/2026 09:43 21 36.50
09/16/2026 09:39 369 36.50
09/16/2026 09:39 12 36.50
09/16/2026 09:34 80 36.50
09/16/2026 09:31 28 36.60
09/16/2026 09:30 4 36.65
09/16/2026 09:30 2 36.65
09/16/2026 09:30 90 36.65
09/16/2026 09:30 15 36.65
09/16/2026 09:30 17 36.65
09/16/2026 09:30 238 36.60
09/16/2026 09:30 56 36.60
09/16/2026 09:30 176 36.60
09/16/2026 09:30 227 36.55
09/16/2026 09:26 752 36.45
09/16/2026 09:24 1093 36.35
09/16/2026 09:24 4 36.20
09/16/2026 09:24 73 36.30
09/16/2026 09:21 45 36.35
09/16/2026 09:21 55 36.35
09/16/2026 09:20 10 36.45
09/16/2026 09:20 86 36.45
09/16/2026 09:20 226 36.45
09/16/2026 09:20 228 36.40
09/16/2026 09:17 729 36.40
09/16/2026 09:16 78 36.35
09/16/2026 09:12 160 36.40
09/16/2026 09:12 101 36.45
09/16/2026 09:10 113 36.40
09/16/2026 09:10 69 36.50
09/16/2026 09:07 18 36.55
09/16/2026 09:06 17 36.65
09/16/2026 09:05 22 36.70
09/16/2026 09:05 35 36.70
09/16/2026 09:02 362 36.70
09/16/2026 09:02 53 36.65
09/16/2026 09:00 177 36.55
09/16/2026 09:00 184 36.50
09/16/2026 09:00 2 36.30
09/16/2026 09:00 10 36.30
09/16/2026 09:00 12 36.35
09/16/2026 09:00 2960 36.30