Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:35:21
|
Bid
04/30/2026 -
17:35:21
|
Bid Volume |
Ask
04/30/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
36.85
+0.65
(
+1.80% )
|
36.85
|
805 |
36.55
|
357 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:29 | 6 | 36.50 |
| 04/30/2026 17:29 | 4 | 36.50 |
| 04/30/2026 17:29 | 2 | 36.55 |
| 04/30/2026 17:28 | 162 | 36.55 |
| 04/30/2026 17:27 | 210 | 36.50 |
| 04/30/2026 17:23 | 29 | 36.50 |
| 04/30/2026 17:20 | 28 | 36.50 |
| 04/30/2026 17:20 | 44 | 36.50 |
| 04/30/2026 17:19 | 23 | 36.50 |
| 04/30/2026 17:18 | 793 | 36.50 |
| 04/30/2026 17:18 | 51 | 36.50 |
| 04/30/2026 17:17 | 21 | 36.50 |
| 04/30/2026 17:16 | 306 | 36.50 |
| 04/30/2026 17:16 | 689 | 36.55 |
| 04/30/2026 17:14 | 290 | 36.60 |
| 04/30/2026 17:14 | 21 | 36.60 |
| 04/30/2026 17:10 | 305 | 36.60 |
| 04/30/2026 17:10 | 231 | 36.60 |
| 04/30/2026 17:09 | 480 | 36.60 |
| 04/30/2026 17:09 | 8 | 36.60 |
| 04/30/2026 17:08 | 177 | 36.55 |
| 04/30/2026 17:02 | 97 | 36.55 |
| 04/30/2026 16:59 | 173 | 36.55 |
| 04/30/2026 16:58 | 5 | 36.55 |
| 04/30/2026 16:57 | 1 | 36.50 |
| 04/30/2026 16:56 | 57 | 36.55 |
| 04/30/2026 16:53 | 129 | 36.50 |
| 04/30/2026 16:52 | 272 | 36.50 |
| 04/30/2026 16:52 | 5 | 36.50 |
| 04/30/2026 16:47 | 389 | 36.45 |
| 04/30/2026 16:47 | 139 | 36.45 |
| 04/30/2026 16:44 | 1 | 36.45 |
| 04/30/2026 16:39 | 4 | 36.40 |
| 04/30/2026 16:39 | 117 | 36.40 |
| 04/30/2026 16:39 | 123 | 36.40 |
| 04/30/2026 16:37 | 242 | 36.40 |