AUMOVIO Rg
AMV0
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/20/2026 - 17:35:00
Bid
07/20/2026 - 17:30:00
Bid
Volume 		Ask
07/20/2026 - 17:29:51
Ask
Volume
35.05
-0.95 ( -2.64% )
34.90
100
35.00
51
More information
Analysis by TheScreener
17.07.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/20/2026 17:35 90539 35.05
07/20/2026 17:29 100 34.95
07/20/2026 17:29 278 35.00
07/20/2026 17:24 250 35.05
07/20/2026 17:22 62 35.05
07/20/2026 17:22 261 34.95
07/20/2026 17:22 53 34.90
07/20/2026 17:21 142 34.90
07/20/2026 17:21 343 34.90
07/20/2026 17:21 289 34.90
07/20/2026 17:20 122 34.90
07/20/2026 17:20 25 34.90
07/20/2026 17:19 26 34.90
07/20/2026 17:19 45 34.90
07/20/2026 17:19 45 34.90
07/20/2026 17:19 45 34.90
07/20/2026 17:19 24 34.90
07/20/2026 17:19 179 34.90
07/20/2026 17:19 22 34.90
07/20/2026 17:19 45 34.90
07/20/2026 17:19 45 34.90
07/20/2026 17:19 41 34.90
07/20/2026 17:19 45 34.90
07/20/2026 17:19 184 34.90
07/20/2026 17:19 45 34.90
07/20/2026 17:19 45 34.90
07/20/2026 17:19 45 34.90
07/20/2026 17:18 125 34.90
07/20/2026 17:16 200 34.90
07/20/2026 17:13 11 34.85
07/20/2026 17:12 123 34.85
07/20/2026 17:12 14 34.85
07/20/2026 17:09 31 34.95
07/20/2026 17:09 265 34.95
07/20/2026 17:09 122 34.90
07/20/2026 17:09 47 34.90
07/20/2026 17:09 1 34.85
07/20/2026 17:09 275 34.85
07/20/2026 17:08 1220 34.85
07/20/2026 17:08 320 34.85
07/20/2026 17:08 11 34.85
07/20/2026 17:08 41 34.85
07/20/2026 17:08 520 34.90
07/20/2026 17:08 480 34.90
07/20/2026 17:08 59 34.85
07/20/2026 17:08 275 34.85
07/20/2026 17:07 1000 34.85
07/20/2026 17:07 5 34.80
07/20/2026 17:07 375 34.85
07/20/2026 17:06 1000 34.85
07/20/2026 17:05 725 34.85
07/20/2026 17:05 275 34.85
07/20/2026 17:05 275 34.80
07/20/2026 17:05 133 34.80
07/20/2026 17:05 190 34.80
07/20/2026 17:05 70 34.75
07/20/2026 17:05 32 34.75
07/20/2026 17:05 127 34.75
07/20/2026 17:05 3056 34.70
07/20/2026 17:05 272 34.70
07/20/2026 17:05 300 34.70
07/20/2026 17:05 287 34.70
07/20/2026 17:05 252 34.65
07/20/2026 17:04 75 34.65
07/20/2026 17:04 6 34.65
07/20/2026 17:04 1000 34.65
07/20/2026 17:04 700 34.65
07/20/2026 17:00 91 34.60
07/20/2026 17:00 53 34.60
07/20/2026 17:00 1000 34.60
07/20/2026 16:58 65 34.50
07/20/2026 16:58 21 34.55
07/20/2026 16:58 72 34.55
07/20/2026 16:58 50 34.55
07/20/2026 16:58 72 34.55
07/20/2026 16:58 113 34.60
07/20/2026 16:55 36 34.60
07/20/2026 16:52 132 34.60
07/20/2026 16:52 44 34.60
07/20/2026 16:49 51 34.60
07/20/2026 16:49 4 34.65
07/20/2026 16:49 305 34.65
07/20/2026 16:45 14 34.70
07/20/2026 16:45 177 34.70
07/20/2026 16:42 100 34.80
07/20/2026 16:38 175 34.75
07/20/2026 16:38 165 34.75
07/20/2026 16:38 320 34.80
07/20/2026 16:36 85 34.75
07/20/2026 16:33 37 34.80
07/20/2026 16:29 195 34.80
07/20/2026 16:28 29 34.80
07/20/2026 16:28 69 34.80
07/20/2026 16:28 164 34.80
07/20/2026 16:28 71 34.80
07/20/2026 16:27 161 34.80
07/20/2026 16:23 233 34.75
07/20/2026 16:22 270 34.75
07/20/2026 16:22 250 34.75
07/20/2026 16:22 338 34.75
07/20/2026 16:21 233 34.70
07/20/2026 16:21 175 34.70
07/20/2026 16:21 631 34.75
07/20/2026 16:10 110 34.85
07/20/2026 16:10 45 34.85
07/20/2026 16:10 401 34.85
07/20/2026 16:10 179 34.80
07/20/2026 16:02 19 34.80
07/20/2026 16:02 1 34.80
07/20/2026 15:57 10 34.80
07/20/2026 15:57 6 34.90
07/20/2026 15:57 164 34.80
07/20/2026 15:57 811 34.85
07/20/2026 15:57 125 34.90
07/20/2026 15:55 45 34.90
07/20/2026 15:55 271 34.95
07/20/2026 15:54 123 34.85
07/20/2026 15:51 85 34.80
07/20/2026 15:51 21 34.80
07/20/2026 15:51 98 34.80
07/20/2026 15:50 134 34.75
07/20/2026 15:50 744 34.75
07/20/2026 15:50 311 34.75
07/20/2026 15:50 311 34.75
07/20/2026 15:50 312 34.75
07/20/2026 15:48 50 34.65
07/20/2026 15:45 60 34.65
07/20/2026 15:43 31 34.65
07/20/2026 15:43 169 34.70
07/20/2026 15:42 100 34.80
07/20/2026 15:40 144 34.75
07/20/2026 15:36 27 34.80
07/20/2026 15:36 78 34.90
07/20/2026 15:34 146 34.95
07/20/2026 15:33 97 35.00
07/20/2026 15:33 32 35.00
07/20/2026 15:32 37 34.95
07/20/2026 15:32 499 35.00
07/20/2026 15:32 41 34.95
07/20/2026 15:32 340 35.00
07/20/2026 15:32 30 35.00
07/20/2026 15:32 16 35.10
07/20/2026 15:32 155 35.05
07/20/2026 15:31 40 35.05
07/20/2026 15:30 315 35.10
07/20/2026 15:19 20 35.15
07/20/2026 15:19 52 35.15
07/20/2026 15:19 147 35.15
07/20/2026 15:13 29 35.10
07/20/2026 15:13 338 35.15
07/20/2026 15:09 54 35.20
07/20/2026 15:08 34 35.15
07/20/2026 15:08 154 35.20
07/20/2026 15:07 137 35.15
07/20/2026 14:55 85 35.20
07/20/2026 14:55 71 35.25
07/20/2026 14:48 49 35.30
07/20/2026 14:47 14 35.35
07/20/2026 14:47 28 35.30
07/20/2026 14:47 356 35.35
07/20/2026 14:47 288 35.35
07/20/2026 14:47 144 35.35
07/20/2026 14:43 121 35.30
07/20/2026 14:43 11 35.35
07/20/2026 14:43 56 35.35
07/20/2026 14:43 24 35.35
07/20/2026 14:43 15 35.40
07/20/2026 14:43 55 35.35
07/20/2026 14:42 742 35.40
07/20/2026 14:36 69 35.50
07/20/2026 14:36 71 35.50
07/20/2026 14:36 71 35.50
07/20/2026 14:33 11 35.50
07/20/2026 14:22 110 35.45
07/20/2026 14:16 28 35.45
07/20/2026 14:16 2 35.50
07/20/2026 14:15 184 35.50
07/20/2026 14:15 1000 35.50
07/20/2026 14:14 18 35.50
07/20/2026 14:14 105 35.50
07/20/2026 14:14 485 35.45
07/20/2026 14:14 30 35.45
07/20/2026 14:11 50 35.35
07/20/2026 14:04 250 35.35
07/20/2026 14:02 196 35.45
07/20/2026 14:02 830 35.40
07/20/2026 14:02 375 35.45
07/20/2026 13:47 14 35.60
07/20/2026 13:46 151 35.60
07/20/2026 13:43 160 35.65
07/20/2026 13:40 97 35.65
07/20/2026 13:38 15 35.65
07/20/2026 13:33 131 35.55
07/20/2026 13:32 512 35.60
07/20/2026 13:32 122 35.65
07/20/2026 13:31 17 35.60
07/20/2026 13:31 51 35.55
07/20/2026 13:31 72 35.55
07/20/2026 13:30 123 35.55
07/20/2026 13:30 120 35.55
07/20/2026 13:30 98 35.55
07/20/2026 13:30 386 35.50
07/20/2026 13:30 100 35.575
07/20/2026 13:30 20 35.60
07/20/2026 13:30 107 35.575
07/20/2026 13:30 108 35.575
07/20/2026 13:30 103 35.55
07/20/2026 13:30 81 35.55
07/20/2026 13:30 165 35.50
07/20/2026 13:30 223 35.50
07/20/2026 13:29 65 35.45
07/20/2026 13:22 28 35.45
07/20/2026 13:22 155 35.45
07/20/2026 13:18 40 35.50
07/20/2026 13:15 112 35.60
07/20/2026 13:14 22 35.55
07/20/2026 13:13 59 35.55
07/20/2026 13:13 201 35.55
07/20/2026 13:11 15 35.45
07/20/2026 13:11 29 35.50
07/20/2026 13:11 18 35.50
07/20/2026 13:05 48 35.45
07/20/2026 13:05 7 35.50
07/20/2026 13:05 6 35.55
07/20/2026 13:02 25 35.45
07/20/2026 12:58 291 35.55
07/20/2026 12:56 100 35.60
07/20/2026 12:50 101 35.50
07/20/2026 12:40 292 35.55
07/20/2026 12:40 108 35.55
07/20/2026 12:40 109 35.55
07/20/2026 12:38 3 35.50
07/20/2026 12:35 13 35.55
07/20/2026 12:35 15 35.55
07/20/2026 12:31 89 35.55
07/20/2026 12:31 1 35.55
07/20/2026 12:31 19 35.55
07/20/2026 12:16 125 35.60
07/20/2026 12:10 46 35.60
07/20/2026 12:10 151 35.60
07/20/2026 12:06 380 35.55
07/20/2026 12:06 11 35.55
07/20/2026 11:46 97 35.65
07/20/2026 11:45 102 35.70
07/20/2026 11:37 215 35.70
07/20/2026 11:37 21 35.70
07/20/2026 11:34 39 35.75
07/20/2026 11:30 35 35.70
07/20/2026 11:25 25 35.60
07/20/2026 11:21 47 35.70
07/20/2026 11:19 98 35.65
07/20/2026 11:19 228 35.70
07/20/2026 11:18 1 35.70
07/20/2026 11:18 1 35.70
07/20/2026 11:18 1 35.70
07/20/2026 11:18 31 35.70
07/20/2026 11:17 65 35.75
07/20/2026 11:08 100 35.65
07/20/2026 11:08 176 35.70
07/20/2026 11:08 313 35.65
07/20/2026 11:08 207 35.60
07/20/2026 10:57 12 35.55
07/20/2026 10:57 100 35.55
07/20/2026 10:57 104 35.50
07/20/2026 10:57 693 35.50
07/20/2026 10:44 207 35.45
07/20/2026 10:44 414 35.50
07/20/2026 10:37 91 35.55
07/20/2026 10:34 96 35.55
07/20/2026 10:34 48 35.60
07/20/2026 10:34 48 35.60
07/20/2026 10:34 82 35.55
07/20/2026 10:34 70 35.55
07/20/2026 10:34 129 35.50
07/20/2026 10:34 70 35.55
07/20/2026 10:34 389 35.55
07/20/2026 10:22 44 35.60
07/20/2026 10:20 10 35.55
07/20/2026 10:20 70 35.55
07/20/2026 10:19 35 35.55
07/20/2026 10:15 70 35.60
07/20/2026 10:12 237 35.65
07/20/2026 10:12 24 35.55
07/20/2026 10:12 139 35.50
07/20/2026 10:11 207 35.55
07/20/2026 10:09 41 35.60
07/20/2026 10:07 78 35.60
07/20/2026 10:04 45 35.65
07/20/2026 10:03 150 35.60
07/20/2026 10:02 100 35.65
07/20/2026 09:57 206 35.70
07/20/2026 09:52 45 35.65
07/20/2026 09:51 705 35.60
07/20/2026 09:51 6 35.60
07/20/2026 09:48 63 35.60
07/20/2026 09:47 65 35.65
07/20/2026 09:47 69 35.70
07/20/2026 09:46 737 35.80
07/20/2026 09:46 2 35.75
07/20/2026 09:46 8 35.75
07/20/2026 09:36 2 35.70
07/20/2026 09:34 53 35.65
07/20/2026 09:34 291 35.60
07/20/2026 09:27 100 35.525
07/20/2026 09:26 153 35.50
07/20/2026 09:26 60 35.50
07/20/2026 09:26 30 35.50
07/20/2026 09:23 44 35.35
07/20/2026 09:23 157 35.45
07/20/2026 09:23 46 35.45
07/20/2026 09:23 75 35.45
07/20/2026 09:23 78 35.40
07/20/2026 09:22 40 35.30
07/20/2026 09:21 271 35.35
07/20/2026 09:15 13 35.40
07/20/2026 09:15 85 35.475
07/20/2026 09:11 15 35.50
07/20/2026 09:11 100 35.575
07/20/2026 09:11 22 35.50
07/20/2026 09:11 96 35.575
07/20/2026 09:11 54 35.55
07/20/2026 09:09 25 35.40
07/20/2026 09:09 89 35.475
07/20/2026 09:07 45 35.50
07/20/2026 09:07 33 35.50
07/20/2026 09:07 77 35.45
07/20/2026 09:07 154 35.50
07/20/2026 09:07 98 35.55
07/20/2026 09:06 84 35.60
07/20/2026 09:06 180 35.65
07/20/2026 09:00 23 35.85
07/20/2026 09:00 374 35.90
07/20/2026 08:00 34 35.85