Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.18
-0.02
(
-0.91% )
|
2.18
|
2'000 |
2.19
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.18 |
| 08/14/2026 23:20 | � | 2.18 |
| 08/14/2026 22:30 | � | 2.18 |
| 08/14/2026 22:00 | � | 2.18 |
| 08/14/2026 22:00 | 2241 | 2.18 |
| 08/14/2026 21:59 | 95 | 2.19 |
| 08/14/2026 21:59 | 30 | 2.185 |
| 08/14/2026 21:58 | 100 | 2.19 |
| 08/14/2026 21:58 | 100 | 2.19 |
| 08/14/2026 21:58 | 28 | 2.19 |
| 08/14/2026 21:58 | 1 | 2.19 |
| 08/14/2026 21:58 | 100 | 2.19 |
| 08/14/2026 21:58 | 78 | 2.20 |
| 08/14/2026 21:58 | 100 | 2.20 |
| 08/14/2026 21:58 | 128 | 2.20 |
| 08/14/2026 21:58 | 215 | 2.20 |
| 08/14/2026 21:58 | 430 | 2.20 |
| 08/14/2026 21:58 | 128 | 2.20 |
| 08/14/2026 21:58 | 26 | 2.20 |
| 08/14/2026 21:58 | 20 | 2.20 |
| 08/14/2026 21:58 | 100 | 2.20 |
| 08/14/2026 21:58 | 88 | 2.20 |
| 08/14/2026 21:58 | 100 | 2.20 |
| 08/14/2026 21:58 | 100 | 2.20 |
| 08/14/2026 21:58 | 187 | 2.20 |
| 08/14/2026 21:58 | 29 | 2.21 |
| 08/14/2026 21:58 | 4 | 2.205 |
| 08/14/2026 21:58 | 98 | 2.20 |
| 08/14/2026 21:58 | 64 | 2.19 |
| 08/14/2026 21:58 | 6 | 2.19 |
| 08/14/2026 21:58 | 6 | 2.19 |
| 08/14/2026 21:58 | 1 | 2.19 |
| 08/14/2026 21:58 | 1 | 2.19 |
| 08/14/2026 21:58 | 1 | 2.19 |
| 08/14/2026 21:58 | 1 | 2.19 |
| 08/14/2026 21:58 | 16 | 2.19 |
| 08/14/2026 21:58 | 84 | 2.19 |
| 08/14/2026 21:58 | 31 | 2.19 |
| 08/14/2026 21:58 | 19 | 2.19 |
| 08/14/2026 21:58 | 66 | 2.19 |
| 08/14/2026 21:57 | 9 | 2.18 |
| 08/14/2026 21:57 | 1 | 2.18 |
| 08/14/2026 21:57 | 100 | 2.19 |
| 08/14/2026 21:57 | 15 | 2.19 |
| 08/14/2026 21:57 | 100 | 2.19 |
| 08/14/2026 21:57 | 100 | 2.19 |
| 08/14/2026 21:55 | 31 | 2.20 |
| 08/14/2026 21:55 | 19 | 2.20 |
| 08/14/2026 21:55 | 100 | 2.20 |
| 08/14/2026 21:55 | 146 | 2.20 |
| 08/14/2026 21:55 | 146 | 2.20 |
| 08/14/2026 21:54 | 1 | 2.20 |
| 08/14/2026 21:54 | 1 | 2.20 |
| 08/14/2026 21:54 | 100 | 2.205 |
| 08/14/2026 21:50 | 300 | 2.205 |
| 08/14/2026 21:50 | 100 | 2.21 |
| 08/14/2026 21:46 | 1 | 2.19 |
| 08/14/2026 21:46 | 1 | 2.19 |
| 08/14/2026 21:46 | 1 | 2.19 |
| 08/14/2026 21:46 | 1 | 2.19 |
| 08/14/2026 21:46 | 1 | 2.19 |
| 08/14/2026 21:46 | 1 | 2.19 |
| 08/14/2026 21:46 | 8 | 2.19 |
| 08/14/2026 21:46 | 100 | 2.19 |
| 08/14/2026 21:45 | 10 | 2.18 |
| 08/14/2026 21:45 | 10 | 2.18 |
| 08/14/2026 21:45 | 10 | 2.18 |
| 08/14/2026 21:45 | 10 | 2.18 |
| 08/14/2026 21:45 | 10 | 2.18 |
| 08/14/2026 21:45 | 10 | 2.18 |
| 08/14/2026 21:45 | 10 | 2.18 |
| 08/14/2026 21:45 | 10 | 2.18 |
| 08/14/2026 21:45 | 10 | 2.18 |
| 08/14/2026 21:45 | 10 | 2.18 |
| 08/14/2026 21:45 | 1 | 2.185 |
| 08/14/2026 21:45 | 1 | 2.185 |
| 08/14/2026 21:45 | 6 | 2.19 |
| 08/14/2026 21:45 | 400 | 2.185 |
| 08/14/2026 21:45 | 71 | 2.19 |
| 08/14/2026 21:26 | 33 | 2.20 |
| 08/14/2026 21:26 | 100 | 2.19 |
| 08/14/2026 21:15 | 42 | 2.19 |
| 08/14/2026 21:15 | 62 | 2.19 |
| 08/14/2026 20:45 | 38 | 2.19 |
| 08/14/2026 20:20 | 29 | 2.195 |
| 08/14/2026 20:00 | 10 | 2.18 |
| 08/14/2026 20:00 | 10 | 2.18 |
| 08/14/2026 20:00 | 2 | 2.18 |
| 08/14/2026 20:00 | 10 | 2.18 |
| 08/14/2026 19:59 | 95 | 2.20 |
| 08/14/2026 19:41 | 74 | 2.195 |
| 08/14/2026 19:37 | 35 | 2.195 |
| 08/14/2026 19:29 | 6 | 2.20 |
| 08/14/2026 19:29 | 10 | 2.20 |
| 08/14/2026 19:29 | 4 | 2.20 |
| 08/14/2026 19:29 | 10 | 2.20 |
| 08/14/2026 19:29 | 10 | 2.20 |
| 08/14/2026 19:29 | 100 | 2.20 |
| 08/14/2026 19:29 | 10 | 2.20 |
| 08/14/2026 19:29 | 10 | 2.20 |
| 08/14/2026 19:29 | 10 | 2.20 |
| 08/14/2026 19:29 | 70 | 2.20 |
| 08/14/2026 19:13 | 35 | 2.21 |
| 08/14/2026 18:54 | 50 | 2.21 |
| 08/14/2026 18:47 | 35 | 2.21 |
| 08/14/2026 18:44 | 24 | 2.22 |
| 08/14/2026 18:31 | 14 | 2.21 |
| 08/14/2026 18:16 | 67 | 2.21 |
| 08/14/2026 18:14 | 33 | 2.21 |
| 08/14/2026 17:50 | 45 | 2.205 |
| 08/14/2026 17:27 | 55 | 2.20 |
| 08/14/2026 17:10 | 44 | 2.20 |
| 08/14/2026 17:10 | 72 | 2.20 |
| 08/14/2026 16:58 | 28 | 2.20 |
| 08/14/2026 16:58 | 100 | 2.20 |
| 08/14/2026 16:54 | 52 | 2.185 |
| 08/14/2026 16:52 | 10 | 2.18 |
| 08/14/2026 16:52 | 10 | 2.18 |
| 08/14/2026 16:52 | 50 | 2.18 |
| 08/14/2026 16:52 | 51 | 2.18 |
| 08/14/2026 16:52 | 214 | 2.18 |
| 08/14/2026 16:48 | 35 | 2.18 |
| 08/14/2026 16:48 | 22 | 2.18 |
| 08/14/2026 16:48 | 77 | 2.18 |
| 08/14/2026 16:36 | 22 | 2.18 |
| 08/14/2026 16:36 | 100 | 2.18 |
| 08/14/2026 16:36 | 27 | 2.18 |
| 08/14/2026 16:36 | 70 | 2.18 |
| 08/14/2026 16:36 | 112 | 2.18 |
| 08/14/2026 16:30 | 18 | 2.19 |
| 08/14/2026 16:30 | 1 | 2.19 |
| 08/14/2026 16:30 | 1 | 2.19 |
| 08/14/2026 16:30 | 1 | 2.19 |
| 08/14/2026 16:30 | 1 | 2.19 |
| 08/14/2026 16:30 | 18 | 2.19 |
| 08/14/2026 16:30 | 1 | 2.19 |
| 08/14/2026 16:13 | 1 | 2.19 |
| 08/14/2026 16:13 | 1 | 2.19 |
| 08/14/2026 16:13 | 1 | 2.19 |
| 08/14/2026 16:13 | 1 | 2.19 |
| 08/14/2026 16:13 | 1 | 2.19 |
| 08/14/2026 16:13 | 100 | 2.19 |
| 08/14/2026 16:13 | 6 | 2.19 |
| 08/14/2026 16:13 | 1 | 2.19 |
| 08/14/2026 16:13 | 43 | 2.20 |
| 08/14/2026 16:13 | 2 | 2.20 |
| 08/14/2026 16:13 | 6 | 2.20 |
| 08/14/2026 16:13 | 5 | 2.20 |
| 08/14/2026 16:13 | 11 | 2.185 |
| 08/14/2026 16:13 | 29 | 2.19 |
| 08/14/2026 16:13 | 17 | 2.185 |
| 08/14/2026 16:08 | 34 | 2.17 |
| 08/14/2026 16:08 | 5 | 2.16 |
| 08/14/2026 16:08 | 4 | 2.16 |
| 08/14/2026 16:08 | 29 | 2.16 |
| 08/14/2026 16:08 | 2 | 2.16 |
| 08/14/2026 16:08 | 1 | 2.16 |
| 08/14/2026 16:02 | 1 | 2.16 |
| 08/14/2026 16:02 | 1 | 2.16 |
| 08/14/2026 16:02 | 1 | 2.16 |
| 08/14/2026 16:02 | 1 | 2.16 |
| 08/14/2026 16:02 | 1 | 2.16 |
| 08/14/2026 16:02 | 1 | 2.16 |
| 08/14/2026 16:02 | 1 | 2.16 |
| 08/14/2026 16:02 | 3 | 2.15 |
| 08/14/2026 16:02 | 10 | 2.15 |
| 08/14/2026 16:02 | 10 | 2.15 |
| 08/14/2026 16:02 | 1 | 2.15 |
| 08/14/2026 16:02 | 42 | 2.15 |
| 08/14/2026 16:02 | 1 | 2.16 |
| 08/14/2026 16:02 | 8 | 2.16 |
| 08/14/2026 16:01 | 10 | 2.17 |
| 08/14/2026 16:01 | 384 | 2.17 |
| 08/14/2026 16:01 | 804 | 2.17 |
| 08/14/2026 16:01 | 12 | 2.17 |
| 08/14/2026 16:01 | 39 | 2.17 |
| 08/14/2026 16:01 | 10 | 2.17 |
| 08/14/2026 16:01 | 20 | 2.17 |
| 08/14/2026 15:54 | 1 | 2.19 |
| 08/14/2026 15:54 | 1 | 2.19 |
| 08/14/2026 15:54 | 1 | 2.19 |
| 08/14/2026 15:49 | 1 | 2.185 |
| 08/14/2026 15:30 | 22 | 2.20 |
| 08/14/2026 15:30 | 3215 | 2.12 |
| 08/14/2026 15:29 | 1 | 2.13 |
| 08/14/2026 15:29 | 1 | 2.13 |
| 08/14/2026 15:29 | 4 | 2.13 |
| 08/14/2026 15:29 | 4 | 2.13 |
| 08/14/2026 15:29 | 8 | 2.13 |
| 08/14/2026 15:28 | 18 | 2.13 |
| 08/14/2026 15:28 | 21 | 2.13 |
| 08/14/2026 15:28 | 12 | 2.13 |
| 08/14/2026 15:28 | 6 | 2.13 |
| 08/14/2026 15:28 | 25 | 2.13 |