Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.64
+0.01
(
+0.61% )
|
1.63
|
200 |
1.64
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.64 |
| 10/09/2026 23:20 | � | 1.64 |
| 10/09/2026 22:30 | � | 1.64 |
| 10/09/2026 22:00 | � | 1.64 |
| 10/09/2026 22:00 | 3848 | 1.64 |
| 10/09/2026 21:59 | 11 | 1.635 |
| 10/09/2026 21:59 | 50 | 1.63 |
| 10/09/2026 21:59 | 54 | 1.63 |
| 10/09/2026 21:59 | 6 | 1.63 |
| 10/09/2026 21:59 | 48 | 1.63 |
| 10/09/2026 21:59 | 6 | 1.63 |
| 10/09/2026 21:59 | 100 | 1.63 |
| 10/09/2026 21:59 | 94 | 1.63 |
| 10/09/2026 21:59 | 94 | 1.63 |
| 10/09/2026 21:59 | 106 | 1.63 |
| 10/09/2026 21:59 | 100 | 1.63 |
| 10/09/2026 21:59 | 100 | 1.63 |
| 10/09/2026 21:59 | 94 | 1.63 |
| 10/09/2026 21:59 | 6 | 1.63 |
| 10/09/2026 21:58 | 200 | 1.64 |
| 10/09/2026 21:58 | 100 | 1.64 |
| 10/09/2026 21:58 | 46 | 1.64 |
| 10/09/2026 21:58 | 100 | 1.645 |
| 10/09/2026 21:58 | 67 | 1.65 |
| 10/09/2026 21:58 | 100 | 1.64 |
| 10/09/2026 21:58 | 360 | 1.64 |
| 10/09/2026 21:58 | 19 | 1.64 |
| 10/09/2026 21:58 | 25 | 1.64 |
| 10/09/2026 21:58 | 47 | 1.64 |
| 10/09/2026 21:58 | 100 | 1.64 |
| 10/09/2026 21:58 | 28 | 1.64 |
| 10/09/2026 21:58 | 82 | 1.64 |
| 10/09/2026 21:58 | 200 | 1.635 |
| 10/09/2026 21:57 | 53 | 1.64 |
| 10/09/2026 21:57 | 47 | 1.64 |
| 10/09/2026 21:57 | 7 | 1.64 |
| 10/09/2026 21:57 | 200 | 1.64 |
| 10/09/2026 21:57 | 10 | 1.64 |
| 10/09/2026 21:57 | 3 | 1.64 |
| 10/09/2026 21:57 | 4 | 1.64 |
| 10/09/2026 21:57 | 3 | 1.64 |
| 10/09/2026 21:57 | 1 | 1.64 |
| 10/09/2026 21:57 | 10 | 1.64 |
| 10/09/2026 21:57 | 103 | 1.64 |
| 10/09/2026 21:57 | 100 | 1.64 |
| 10/09/2026 21:55 | 3 | 1.64 |
| 10/09/2026 21:55 | 97 | 1.64 |
| 10/09/2026 21:55 | 103 | 1.64 |
| 10/09/2026 21:55 | 67 | 1.64 |
| 10/09/2026 21:55 | 116 | 1.64 |
| 10/09/2026 21:55 | 272 | 1.64 |
| 10/09/2026 21:55 | 100 | 1.64 |
| 10/09/2026 21:55 | 400 | 1.64 |
| 10/09/2026 21:55 | 28 | 1.64 |
| 10/09/2026 21:53 | 17 | 1.635 |
| 10/09/2026 21:52 | 59 | 1.635 |
| 10/09/2026 21:52 | 28 | 1.64 |
| 10/09/2026 21:52 | 6 | 1.64 |
| 10/09/2026 21:52 | 5 | 1.64 |
| 10/09/2026 21:52 | 6 | 1.64 |
| 10/09/2026 21:52 | 4 | 1.64 |
| 10/09/2026 21:51 | 200 | 1.635 |
| 10/09/2026 21:51 | 10 | 1.63 |
| 10/09/2026 21:48 | 97 | 1.625 |
| 10/09/2026 21:48 | 103 | 1.625 |
| 10/09/2026 21:47 | 43 | 1.63 |
| 10/09/2026 21:47 | 100 | 1.63 |
| 10/09/2026 21:42 | 151 | 1.62 |
| 10/09/2026 21:42 | 139 | 1.62 |
| 10/09/2026 21:42 | 109 | 1.62 |
| 10/09/2026 21:42 | 23 | 1.62 |
| 10/09/2026 21:41 | 88 | 1.615 |
| 10/09/2026 21:41 | 3 | 1.615 |
| 10/09/2026 21:40 | 109 | 1.615 |
| 10/09/2026 21:39 | 48 | 1.62 |
| 10/09/2026 21:39 | 1 | 1.62 |
| 10/09/2026 21:39 | 24 | 1.62 |
| 10/09/2026 21:39 | 27 | 1.62 |
| 10/09/2026 21:36 | 42 | 1.62 |
| 10/09/2026 21:35 | 36 | 1.62 |
| 10/09/2026 21:35 | 24 | 1.62 |
| 10/09/2026 21:35 | 22 | 1.62 |
| 10/09/2026 21:35 | 51 | 1.62 |
| 10/09/2026 21:35 | 10 | 1.62 |
| 10/09/2026 21:27 | 62 | 1.615 |
| 10/09/2026 21:22 | 100 | 1.61 |
| 10/09/2026 21:22 | 100 | 1.61 |
| 10/09/2026 21:22 | 100 | 1.61 |
| 10/09/2026 21:22 | 25 | 1.61 |
| 10/09/2026 21:13 | 100 | 1.62 |
| 10/09/2026 21:13 | 3 | 1.62 |
| 10/09/2026 21:08 | 1 | 1.625 |
| 10/09/2026 20:54 | 141 | 1.63 |
| 10/09/2026 20:47 | 90 | 1.63 |
| 10/09/2026 20:47 | 10 | 1.63 |
| 10/09/2026 20:37 | 10 | 1.62 |
| 10/09/2026 20:37 | 19 | 1.62 |
| 10/09/2026 20:36 | 81 | 1.61 |
| 10/09/2026 20:36 | 25 | 1.61 |
| 10/09/2026 20:36 | 25 | 1.61 |
| 10/09/2026 20:36 | 25 | 1.61 |
| 10/09/2026 20:36 | 25 | 1.61 |
| 10/09/2026 20:36 | 100 | 1.61 |
| 10/09/2026 20:36 | 100 | 1.62 |
| 10/09/2026 20:35 | 100 | 1.625 |
| 10/09/2026 20:34 | 100 | 1.625 |
| 10/09/2026 20:34 | 100 | 1.625 |
| 10/09/2026 20:33 | 100 | 1.63 |
| 10/09/2026 20:33 | 200 | 1.615 |
| 10/09/2026 20:30 | 14 | 1.63 |
| 10/09/2026 20:30 | 86 | 1.63 |
| 10/09/2026 20:30 | 100 | 1.63 |
| 10/09/2026 20:30 | 100 | 1.63 |
| 10/09/2026 20:30 | 10 | 1.63 |
| 10/09/2026 20:30 | 90 | 1.63 |
| 10/09/2026 20:30 | 10 | 1.63 |
| 10/09/2026 20:21 | 75 | 1.63 |
| 10/09/2026 20:21 | 25 | 1.63 |
| 10/09/2026 20:21 | 100 | 1.63 |
| 10/09/2026 20:20 | 100 | 1.63 |
| 10/09/2026 20:19 | 100 | 1.625 |
| 10/09/2026 20:17 | 100 | 1.63 |
| 10/09/2026 20:17 | 18 | 1.63 |
| 10/09/2026 20:17 | 100 | 1.625 |
| 10/09/2026 20:16 | 100 | 1.62 |
| 10/09/2026 20:12 | 1 | 1.62 |
| 10/09/2026 19:59 | 10 | 1.62 |
| 10/09/2026 19:59 | 100 | 1.62 |
| 10/09/2026 19:59 | 90 | 1.62 |
| 10/09/2026 19:56 | 10 | 1.62 |
| 10/09/2026 19:56 | 90 | 1.62 |
| 10/09/2026 19:55 | 9 | 1.62 |
| 10/09/2026 19:55 | 100 | 1.615 |
| 10/09/2026 19:54 | 200 | 1.615 |
| 10/09/2026 19:52 | 100 | 1.615 |
| 10/09/2026 19:52 | 100 | 1.615 |
| 10/09/2026 19:46 | 100 | 1.62 |
| 10/09/2026 19:46 | 100 | 1.62 |
| 10/09/2026 19:46 | 1 | 1.62 |
| 10/09/2026 19:46 | 100 | 1.62 |
| 10/09/2026 19:29 | 100 | 1.61 |
| 10/09/2026 19:29 | 101 | 1.61 |
| 10/09/2026 19:29 | 99 | 1.61 |
| 10/09/2026 19:23 | 28 | 1.62 |
| 10/09/2026 19:23 | 100 | 1.62 |
| 10/09/2026 18:59 | 100 | 1.62 |
| 10/09/2026 18:59 | 16 | 1.62 |
| 10/09/2026 18:59 | 100 | 1.62 |
| 10/09/2026 18:49 | 1 | 1.61 |
| 10/09/2026 18:49 | 100 | 1.61 |
| 10/09/2026 18:49 | 100 | 1.61 |
| 10/09/2026 18:49 | 100 | 1.605 |
| 10/09/2026 18:49 | 100 | 1.61 |
| 10/09/2026 18:47 | 200 | 1.61 |
| 10/09/2026 18:38 | 36 | 1.615 |
| 10/09/2026 18:38 | 100 | 1.615 |
| 10/09/2026 18:28 | 100 | 1.615 |
| 10/09/2026 18:28 | 100 | 1.615 |
| 10/09/2026 18:10 | 100 | 1.61 |
| 10/09/2026 18:09 | 100 | 1.61 |
| 10/09/2026 18:09 | 100 | 1.61 |
| 10/09/2026 18:09 | 100 | 1.61 |
| 10/09/2026 18:09 | 100 | 1.61 |
| 10/09/2026 18:09 | 100 | 1.61 |
| 10/09/2026 18:09 | 100 | 1.61 |
| 10/09/2026 18:09 | 100 | 1.61 |
| 10/09/2026 17:59 | 100 | 1.61 |
| 10/09/2026 17:57 | 100 | 1.61 |
| 10/09/2026 17:57 | 90 | 1.61 |
| 10/09/2026 17:57 | 100 | 1.61 |
| 10/09/2026 17:57 | 300 | 1.61 |
| 10/09/2026 17:44 | 100 | 1.595 |
| 10/09/2026 17:35 | 300 | 1.59 |
| 10/09/2026 17:35 | 300 | 1.59 |
| 10/09/2026 17:35 | 300 | 1.59 |
| 10/09/2026 17:35 | 121 | 1.59 |
| 10/09/2026 17:35 | 300 | 1.59 |
| 10/09/2026 17:35 | 550 | 1.59 |
| 10/09/2026 17:35 | 100 | 1.59 |
| 10/09/2026 17:35 | 100 | 1.59 |
| 10/09/2026 17:35 | 300 | 1.59 |
| 10/09/2026 17:35 | 50 | 1.59 |
| 10/09/2026 17:35 | 50 | 1.59 |
| 10/09/2026 17:35 | 50 | 1.585 |
| 10/09/2026 17:35 | 25 | 1.585 |
| 10/09/2026 17:35 | 25 | 1.585 |
| 10/09/2026 17:34 | 100 | 1.585 |
| 10/09/2026 17:32 | 30 | 1.58 |
| 10/09/2026 17:32 | 50 | 1.58 |
| 10/09/2026 17:32 | 20 | 1.58 |
| 10/09/2026 17:29 | 625 | 1.59 |
| 10/09/2026 17:29 | 265 | 1.59 |
| 10/09/2026 17:29 | 2000 | 1.59 |
| 10/09/2026 17:29 | 100 | 1.59 |
| 10/09/2026 17:28 | 100 | 1.59 |
| 10/09/2026 17:27 | 100 | 1.59 |
| 10/09/2026 17:17 | 93 | 1.595 |
| 10/09/2026 17:17 | 100 | 1.595 |
| 10/09/2026 17:17 | 100 | 1.59 |
| 10/09/2026 17:01 | 100 | 1.595 |
| 10/09/2026 17:00 | 100 | 1.595 |
| 10/09/2026 17:00 | 4 | 1.595 |
| 10/09/2026 16:37 | 62 | 1.60 |
| 10/09/2026 16:37 | 100 | 1.60 |
| 10/09/2026 16:37 | 100 | 1.60 |
| 10/09/2026 16:37 | 2970 | 1.60 |
| 10/09/2026 16:37 | 100 | 1.595 |
| 10/09/2026 16:37 | 100 | 1.595 |
| 10/09/2026 16:37 | 100 | 1.595 |
| 10/09/2026 16:37 | 100 | 1.595 |
| 10/09/2026 16:36 | 100 | 1.59 |
| 10/09/2026 16:35 | 100 | 1.59 |
| 10/09/2026 16:33 | 100 | 1.59 |
| 10/09/2026 16:32 | 100 | 1.59 |
| 10/09/2026 16:30 | 100 | 1.59 |
| 10/09/2026 16:18 | 100 | 1.59 |
| 10/09/2026 16:18 | 235 | 1.59 |
| 10/09/2026 16:02 | 100 | 1.59 |
| 10/09/2026 16:02 | 100 | 1.59 |
| 10/09/2026 16:00 | 100 | 1.59 |
| 10/09/2026 16:00 | 200 | 1.58 |
| 10/09/2026 16:00 | 4 | 1.57 |
| 10/09/2026 16:00 | 895 | 1.57 |
| 10/09/2026 16:00 | 235 | 1.57 |
| 10/09/2026 16:00 | 70 | 1.57 |
| 10/09/2026 16:00 | 100 | 1.57 |
| 10/09/2026 16:00 | 62 | 1.57 |
| 10/09/2026 16:00 | 200 | 1.565 |
| 10/09/2026 16:00 | 15 | 1.57 |
| 10/09/2026 15:58 | 100 | 1.57 |
| 10/09/2026 15:56 | 100 | 1.575 |
| 10/09/2026 15:54 | 100 | 1.575 |
| 10/09/2026 15:54 | 100 | 1.575 |
| 10/09/2026 15:53 | 100 | 1.575 |
| 10/09/2026 15:53 | 100 | 1.575 |
| 10/09/2026 15:51 | 12 | 1.575 |
| 10/09/2026 15:51 | 63 | 1.575 |
| 10/09/2026 15:51 | 25 | 1.575 |
| 10/09/2026 15:48 | 100 | 1.575 |
| 10/09/2026 15:48 | 1 | 1.58 |
| 10/09/2026 15:46 | 40 | 1.58 |
| 10/09/2026 15:46 | 606 | 1.58 |
| 10/09/2026 15:46 | 100 | 1.58 |
| 10/09/2026 15:45 | 100 | 1.58 |
| 10/09/2026 15:44 | 100 | 1.58 |
| 10/09/2026 15:44 | 94 | 1.58 |
| 10/09/2026 15:44 | 1 | 1.58 |
| 10/09/2026 15:44 | 5 | 1.58 |
| 10/09/2026 15:43 | 95 | 1.58 |
| 10/09/2026 15:43 | 5 | 1.58 |
| 10/09/2026 15:37 | 1200 | 1.60 |
| 10/09/2026 15:37 | 60 | 1.60 |
| 10/09/2026 15:37 | 106 | 1.60 |
| 10/09/2026 15:37 | 392 | 1.60 |
| 10/09/2026 15:37 | 754 | 1.60 |
| 10/09/2026 15:30 | 268 | 1.63 |
| 10/09/2026 15:30 | 2296 | 1.63 |