Aptera Motors Rg-B
SEV
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.18
-0.02 ( -0.91% )
2.18
2,000
2.19
700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.18
08/14/2026 23:20 � 2.18
08/14/2026 22:30 � 2.18
08/14/2026 22:00 � 2.18
08/14/2026 22:00 2241 2.18
08/14/2026 21:59 95 2.19
08/14/2026 21:59 30 2.185
08/14/2026 21:58 100 2.19
08/14/2026 21:58 100 2.19
08/14/2026 21:58 28 2.19
08/14/2026 21:58 1 2.19
08/14/2026 21:58 100 2.19
08/14/2026 21:58 78 2.20
08/14/2026 21:58 100 2.20
08/14/2026 21:58 128 2.20
08/14/2026 21:58 215 2.20
08/14/2026 21:58 430 2.20
08/14/2026 21:58 128 2.20
08/14/2026 21:58 26 2.20
08/14/2026 21:58 20 2.20
08/14/2026 21:58 100 2.20
08/14/2026 21:58 88 2.20
08/14/2026 21:58 100 2.20
08/14/2026 21:58 100 2.20
08/14/2026 21:58 187 2.20
08/14/2026 21:58 29 2.21
08/14/2026 21:58 4 2.205
08/14/2026 21:58 98 2.20
08/14/2026 21:58 64 2.19
08/14/2026 21:58 6 2.19
08/14/2026 21:58 6 2.19
08/14/2026 21:58 1 2.19
08/14/2026 21:58 1 2.19
08/14/2026 21:58 1 2.19
08/14/2026 21:58 1 2.19
08/14/2026 21:58 16 2.19
08/14/2026 21:58 84 2.19
08/14/2026 21:58 31 2.19
08/14/2026 21:58 19 2.19
08/14/2026 21:58 66 2.19
08/14/2026 21:57 9 2.18
08/14/2026 21:57 1 2.18
08/14/2026 21:57 100 2.19
08/14/2026 21:57 15 2.19
08/14/2026 21:57 100 2.19
08/14/2026 21:57 100 2.19
08/14/2026 21:55 31 2.20
08/14/2026 21:55 19 2.20
08/14/2026 21:55 100 2.20
08/14/2026 21:55 146 2.20
08/14/2026 21:55 146 2.20
08/14/2026 21:54 1 2.20
08/14/2026 21:54 1 2.20
08/14/2026 21:54 100 2.205
08/14/2026 21:50 300 2.205
08/14/2026 21:50 100 2.21
08/14/2026 21:46 1 2.19
08/14/2026 21:46 1 2.19
08/14/2026 21:46 1 2.19
08/14/2026 21:46 1 2.19
08/14/2026 21:46 1 2.19
08/14/2026 21:46 1 2.19
08/14/2026 21:46 8 2.19
08/14/2026 21:46 100 2.19
08/14/2026 21:45 10 2.18
08/14/2026 21:45 10 2.18
08/14/2026 21:45 10 2.18
08/14/2026 21:45 10 2.18
08/14/2026 21:45 10 2.18
08/14/2026 21:45 10 2.18
08/14/2026 21:45 10 2.18
08/14/2026 21:45 10 2.18
08/14/2026 21:45 10 2.18
08/14/2026 21:45 10 2.18
08/14/2026 21:45 1 2.185
08/14/2026 21:45 1 2.185
08/14/2026 21:45 6 2.19
08/14/2026 21:45 400 2.185
08/14/2026 21:45 71 2.19
08/14/2026 21:26 33 2.20
08/14/2026 21:26 100 2.19
08/14/2026 21:15 42 2.19
08/14/2026 21:15 62 2.19
08/14/2026 20:45 38 2.19
08/14/2026 20:20 29 2.195
08/14/2026 20:00 10 2.18
08/14/2026 20:00 10 2.18
08/14/2026 20:00 2 2.18
08/14/2026 20:00 10 2.18
08/14/2026 19:59 95 2.20
08/14/2026 19:41 74 2.195
08/14/2026 19:37 35 2.195
08/14/2026 19:29 6 2.20
08/14/2026 19:29 10 2.20
08/14/2026 19:29 4 2.20
08/14/2026 19:29 10 2.20
08/14/2026 19:29 10 2.20
08/14/2026 19:29 100 2.20
08/14/2026 19:29 10 2.20
08/14/2026 19:29 10 2.20
08/14/2026 19:29 10 2.20
08/14/2026 19:29 70 2.20
08/14/2026 19:13 35 2.21
08/14/2026 18:54 50 2.21