Large gap with delayed quotes
|
Last quote
09/18/2025
-
21:18:37
|
Bid
09/18/2025 -
21:21:10
|
Bid Volume |
Ask
09/18/2025 -
21:21:10
|
Ask Volume |
|---|---|---|---|---|
|
7.54
-0.16
(
-2.08% )
|
7.54
|
200 |
7.55
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2025 15:18 | 1 | 7.5451 |
| 09/18/2025 15:18 | 1 | 7.5465 |
| 09/18/2025 15:18 | 100 | 7.55 |
| 09/18/2025 15:18 | 1 | 7.5451 |
| 09/18/2025 15:18 | 1 | 7.5487 |
| 09/18/2025 15:18 | 1 | 7.5455 |
| 09/18/2025 15:18 | 1 | 7.5455 |
| 09/18/2025 15:18 | 25 | 7.54 |
| 09/18/2025 15:18 | 107 | 7.545 |
| 09/18/2025 15:18 | 1 | 7.5451 |
| 09/18/2025 15:18 | 26 | 7.545 |
| 09/18/2025 15:18 | 24 | 7.545 |
| 09/18/2025 15:18 | 1 | 7.5465 |
| 09/18/2025 15:18 | 26 | 7.545 |
| 09/18/2025 15:18 | 1 | 7.5465 |
| 09/18/2025 15:17 | 100 | 7.54 |
| 09/18/2025 15:17 | 1 | 7.545 |
| 09/18/2025 15:17 | 9 | 7.55 |
| 09/18/2025 15:17 | 2 | 7.545 |
| 09/18/2025 15:17 | 1 | 7.5455 |
| 09/18/2025 15:17 | 1 | 7.5486 |
| 09/18/2025 15:17 | 1 | 7.5455 |
| 09/18/2025 15:17 | 1 | 7.5465 |
| 09/18/2025 15:17 | 1 | 7.5465 |
| 09/18/2025 15:17 | 100 | 7.545 |
| 09/18/2025 15:17 | 100 | 7.545 |
| 09/18/2025 15:17 | 10 | 7.5497 |
| 09/18/2025 15:17 | 20 | 7.5486 |
| 09/18/2025 15:17 | 162 | 7.545 |
| 09/18/2025 15:17 | 81 | 7.545 |
| 09/18/2025 15:17 | 81 | 7.545 |
| 09/18/2025 15:17 | 2 | 7.545 |
| 09/18/2025 15:17 | 1 | 7.545 |
| 09/18/2025 15:17 | 500 | 7.5455 |
| 09/18/2025 15:17 | 111 | 7.54 |
| 09/18/2025 15:17 | 117 | 7.54 |
| 09/18/2025 15:17 | 1 | 7.545 |
| 09/18/2025 15:17 | 1 | 7.545 |
| 09/18/2025 15:17 | 490 | 7.5465 |
| 09/18/2025 15:17 | 8 | 7.5465 |
| 09/18/2025 15:17 | 81 | 7.54 |
| 09/18/2025 15:17 | 81 | 7.54 |
| 09/18/2025 15:17 | 243 | 7.54 |
| 09/18/2025 15:17 | 81 | 7.54 |
| 09/18/2025 15:17 | 81 | 7.54 |
| 09/18/2025 15:17 | 81 | 7.54 |
| 09/18/2025 15:17 | 237 | 7.535 |
| 09/18/2025 15:17 | 81 | 7.535 |
| 09/18/2025 15:17 | 234 | 7.54 |
| 09/18/2025 15:17 | 5 | 7.54 |
| 09/18/2025 15:17 | 3 | 7.54 |
| 09/18/2025 15:17 | 21 | 7.54 |
| 09/18/2025 15:17 | 4 | 7.54 |
| 09/18/2025 15:17 | 4 | 7.54 |
| 09/18/2025 15:17 | 142 | 7.54 |
| 09/18/2025 15:17 | 25 | 7.54 |
| 09/18/2025 15:17 | 25 | 7.54 |
| 09/18/2025 15:17 | 10 | 7.54 |
| 09/18/2025 15:17 | 10 | 7.54 |
| 09/18/2025 15:17 | 38 | 7.535 |
| 09/18/2025 15:17 | 12 | 7.54 |
| 09/18/2025 15:17 | 1 | 7.54 |
| 09/18/2025 15:17 | 70 | 7.54 |
| 09/18/2025 15:17 | 11 | 7.54 |
| 09/18/2025 15:17 | 4 | 7.54 |
| 09/18/2025 15:17 | 13 | 7.54 |
| 09/18/2025 15:17 | 28 | 7.54 |
| 09/18/2025 15:17 | 225 | 7.54 |
| 09/18/2025 15:17 | 262 | 7.54 |
| 09/18/2025 15:17 | 81 | 7.54 |
| 09/18/2025 15:17 | 308 | 7.54 |
| 09/18/2025 15:17 | 83 | 7.54 |
| 09/18/2025 15:17 | 81 | 7.54 |
| 09/18/2025 15:17 | 81 | 7.54 |
| 09/18/2025 15:17 | 81 | 7.54 |
| 09/18/2025 15:17 | 81 | 7.54 |
| 09/18/2025 15:17 | 81 | 7.54 |
| 09/18/2025 15:17 | 88 | 7.54 |
| 09/18/2025 15:17 | 81 | 7.54 |
| 09/18/2025 15:17 | 10 | 7.54 |
| 09/18/2025 15:17 | 128 | 7.54 |
| 09/18/2025 15:17 | 81 | 7.54 |
| 09/18/2025 15:17 | 81 | 7.54 |
| 09/18/2025 15:17 | 6 | 7.54 |
| 09/18/2025 15:17 | 100 | 7.54 |
| 09/18/2025 15:17 | 81 | 7.54 |
| 09/18/2025 15:17 | 81 | 7.54 |
| 09/18/2025 15:17 | 2 | 7.54 |
| 09/18/2025 15:17 | 100 | 7.54 |
| 09/18/2025 15:17 | 800 | 7.54 |
| 09/18/2025 15:17 | 19 | 7.54 |
| 09/18/2025 15:17 | 181 | 7.54 |
| 09/18/2025 15:17 | 1 | 7.54 |
| 09/18/2025 15:17 | 100 | 7.54 |
| 09/18/2025 15:17 | 100 | 7.54 |
| 09/18/2025 15:17 | 200 | 7.54 |
| 09/18/2025 15:17 | 33 | 7.54 |
| 09/18/2025 15:17 | 50 | 7.54 |
| 09/18/2025 15:17 | 100 | 7.54 |
| 09/18/2025 15:17 | 1 | 7.54 |
| 09/18/2025 15:17 | 50 | 7.54 |
| 09/18/2025 15:17 | 1 | 7.54 |
| 09/18/2025 15:17 | 12 | 7.54 |
| 09/18/2025 15:17 | 11 | 7.54 |
| 09/18/2025 15:17 | 1 | 7.545 |
| 09/18/2025 15:16 | 7 | 7.545 |
| 09/18/2025 15:16 | 6 | 7.54 |
| 09/18/2025 15:16 | 10 | 7.55 |
| 09/18/2025 15:16 | 15 | 7.55 |
| 09/18/2025 15:16 | 7 | 7.55 |
| 09/18/2025 15:16 | 10 | 7.55 |
| 09/18/2025 15:16 | 30 | 7.55 |
| 09/18/2025 15:16 | 24 | 7.55 |
| 09/18/2025 15:16 | 1 | 7.55 |
| 09/18/2025 15:16 | 50 | 7.55 |
| 09/18/2025 15:16 | 100 | 7.55 |
| 09/18/2025 15:16 | 29 | 7.55 |
| 09/18/2025 15:16 | 100 | 7.55 |
| 09/18/2025 15:16 | 24 | 7.55 |
| 09/18/2025 15:16 | 12 | 7.55 |
| 09/18/2025 15:16 | 1 | 7.55 |
| 09/18/2025 15:16 | 1 | 7.5535 |
| 09/18/2025 15:16 | 200 | 7.55 |
| 09/18/2025 15:16 | 10 | 7.55 |
| 09/18/2025 15:16 | 50 | 7.55 |
| 09/18/2025 15:16 | 150 | 7.55 |
| 09/18/2025 15:16 | 132 | 7.55 |
| 09/18/2025 15:16 | 151 | 7.55 |
| 09/18/2025 15:16 | 1052 | 7.55 |
| 09/18/2025 15:16 | 1748 | 7.55 |
| 09/18/2025 15:16 | 252 | 7.55 |
| 09/18/2025 15:16 | 248 | 7.55 |
| 09/18/2025 15:16 | 200 | 7.55 |
| 09/18/2025 15:16 | 100 | 7.5599 |
| 09/18/2025 15:16 | 100 | 7.55 |
| 09/18/2025 15:16 | 100 | 7.55 |
| 09/18/2025 15:16 | 100 | 7.55 |
| 09/18/2025 15:16 | 972 | 7.55 |
| 09/18/2025 15:16 | 28 | 7.55 |
| 09/18/2025 15:16 | 100 | 7.55 |
| 09/18/2025 15:16 | 20 | 7.55 |
| 09/18/2025 15:16 | 103 | 7.55 |
| 09/18/2025 15:16 | 200 | 7.55 |
| 09/18/2025 15:16 | 4 | 7.56 |
| 09/18/2025 15:16 | 1 | 7.555 |
| 09/18/2025 15:16 | 4 | 7.55 |
| 09/18/2025 15:16 | 10 | 7.555 |
| 09/18/2025 15:16 | 1 | 7.5555 |
| 09/18/2025 15:16 | 13 | 7.555 |
| 09/18/2025 15:16 | 4 | 7.56 |
| 09/18/2025 15:16 | 1 | 7.555 |
| 09/18/2025 15:16 | 4 | 7.55 |
| 09/18/2025 15:16 | 1 | 7.55 |
| 09/18/2025 15:16 | 100 | 7.55 |
| 09/18/2025 15:16 | 12 | 7.55 |
| 09/18/2025 15:16 | 12 | 7.555 |
| 09/18/2025 15:16 | 11 | 7.55 |
| 09/18/2025 15:16 | 11 | 7.555 |
| 09/18/2025 15:16 | 15 | 7.55 |
| 09/18/2025 15:16 | 15 | 7.555 |
| 09/18/2025 15:16 | 14 | 7.55 |
| 09/18/2025 15:16 | 14 | 7.555 |
| 09/18/2025 15:16 | 13 | 7.55 |
| 09/18/2025 15:16 | 13 | 7.555 |
| 09/18/2025 15:16 | 11 | 7.56 |
| 09/18/2025 15:16 | 19 | 7.56 |
| 09/18/2025 15:16 | 245 | 7.56 |
| 09/18/2025 15:16 | 5 | 7.56 |
| 09/18/2025 15:16 | 50 | 7.56 |
| 09/18/2025 15:16 | 50 | 7.56 |
| 09/18/2025 15:16 | 150 | 7.56 |
| 09/18/2025 15:16 | 100 | 7.56 |
| 09/18/2025 15:16 | 13 | 7.56 |
| 09/18/2025 15:16 | 15 | 7.56 |
| 09/18/2025 15:16 | 100 | 7.56 |
| 09/18/2025 15:15 | 8 | 7.5686 |
| 09/18/2025 15:15 | 20 | 7.56 |
| 09/18/2025 15:15 | 95 | 7.56 |
| 09/18/2025 15:15 | 100 | 7.56 |
| 09/18/2025 15:15 | 50 | 7.56 |
| 09/18/2025 15:15 | 50 | 7.56 |
| 09/18/2025 15:15 | 50 | 7.56 |
| 09/18/2025 15:15 | 50 | 7.56 |
| 09/18/2025 15:15 | 17 | 7.56 |
| 09/18/2025 15:15 | 24 | 7.56 |
| 09/18/2025 15:15 | 1000 | 7.565 |
| 09/18/2025 15:15 | 1 | 7.57 |
| 09/18/2025 15:15 | 100 | 7.565 |
| 09/18/2025 15:15 | 500 | 7.5611 |
| 09/18/2025 15:15 | 750 | 7.5601 |
| 09/18/2025 15:15 | 300 | 7.565 |
| 09/18/2025 15:15 | 1 | 7.5615 |
| 09/18/2025 15:15 | 220 | 7.5659 |
| 09/18/2025 15:15 | 100 | 7.5698 |
| 09/18/2025 15:15 | 1 | 7.565 |
| 09/18/2025 15:14 | 35 | 7.5601 |
| 09/18/2025 15:14 | 12 | 7.56 |
| 09/18/2025 15:14 | 88 | 7.56 |
| 09/18/2025 15:14 | 316 | 7.56 |
| 09/18/2025 15:14 | 100 | 7.56 |
| 09/18/2025 15:14 | 1 | 7.5655 |
| 09/18/2025 15:14 | 500 | 7.5641 |
| 09/18/2025 15:14 | 1 | 7.565 |
| 09/18/2025 15:14 | 10 | 7.56 |
| 09/18/2025 15:14 | 10 | 7.56 |
| 09/18/2025 15:14 | 19 | 7.56 |
| 09/18/2025 15:14 | 26 | 7.56 |
| 09/18/2025 15:14 | 4 | 7.56 |
| 09/18/2025 15:14 | 200 | 7.56 |
| 09/18/2025 15:14 | 350 | 7.56 |
| 09/18/2025 15:14 | 250 | 7.56 |
| 09/18/2025 15:14 | 200 | 7.56 |
| 09/18/2025 15:14 | 150 | 7.56 |
| 09/18/2025 15:14 | 100 | 7.56 |
| 09/18/2025 15:14 | 100 | 7.56 |
| 09/18/2025 15:14 | 50 | 7.56 |
| 09/18/2025 15:14 | 50 | 7.56 |
| 09/18/2025 15:14 | 100 | 7.56 |
| 09/18/2025 15:14 | 16 | 7.56 |
| 09/18/2025 15:14 | 100 | 7.56 |
| 09/18/2025 15:14 | 350 | 7.56 |
| 09/18/2025 15:14 | 250 | 7.56 |
| 09/18/2025 15:14 | 200 | 7.56 |
| 09/18/2025 15:14 | 150 | 7.56 |
| 09/18/2025 15:14 | 100 | 7.56 |
| 09/18/2025 15:14 | 100 | 7.56 |
| 09/18/2025 15:14 | 50 | 7.56 |
| 09/18/2025 15:14 | 150 | 7.56 |
| 09/18/2025 15:14 | 16 | 7.56 |
| 09/18/2025 15:14 | 11 | 7.56 |
| 09/18/2025 15:14 | 4 | 7.56 |
| 09/18/2025 15:14 | 500 | 7.56 |
| 09/18/2025 15:14 | 300 | 7.56 |
| 09/18/2025 15:14 | 26 | 7.56 |
| 09/18/2025 15:14 | 17 | 7.56 |
| 09/18/2025 15:14 | 100 | 7.56 |
| 09/18/2025 15:14 | 100 | 7.56 |
| 09/18/2025 15:14 | 100 | 7.565 |
| 09/18/2025 15:14 | 100 | 7.5665 |
| 09/18/2025 15:14 | 600 | 7.565 |
| 09/18/2025 15:14 | 35 | 7.5638 |
| 09/18/2025 15:14 | 4 | 7.5686 |
| 09/18/2025 15:14 | 1 | 7.56 |
| 09/18/2025 15:14 | 1 | 7.5601 |
| 09/18/2025 15:14 | 6 | 7.5686 |
| 09/18/2025 15:14 | 50 | 7.5699 |
| 09/18/2025 15:14 | 5 | 7.57 |
| 09/18/2025 15:13 | 320 | 7.565 |
| 09/18/2025 15:13 | 280 | 7.565 |
| 09/18/2025 15:13 | 82 | 7.56 |
| 09/18/2025 15:13 | 15 | 7.56 |
| 09/18/2025 15:13 | 3 | 7.56 |
| 09/18/2025 15:13 | 130 | 7.5655 |