Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.06.2026
-
17:35:32
|
Geld
30.06.2026 -
17:29:58
|
Geld Volumen |
Brief
30.06.2026 -
17:30:15
|
Brief Volumen |
|---|---|---|---|---|
|
4.14
+0.02
(
+0.49% )
|
4.08
|
979 |
4.18
|
5'422 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/30/2026 17:35 | 8630 | 4.14 |
| 06/30/2026 17:29 | 249 | 4.16 |
| 06/30/2026 17:29 | 200 | 4.16 |
| 06/30/2026 17:16 | 7 | 4.16 |
| 06/30/2026 17:15 | 6 | 4.14 |
| 06/30/2026 17:09 | 36 | 4.14 |
| 06/30/2026 16:57 | 100 | 4.16 |
| 06/30/2026 16:56 | 1206 | 4.16 |
| 06/30/2026 16:56 | 935 | 4.16 |
| 06/30/2026 16:56 | 9799 | 4.16 |
| 06/30/2026 16:02 | 440 | 4.16 |
| 06/30/2026 14:44 | 100 | 4.14 |
| 06/30/2026 14:35 | 227 | 4.18 |
| 06/30/2026 14:20 | 230 | 4.14 |
| 06/30/2026 14:14 | 236 | 4.18 |
| 06/30/2026 14:12 | 650 | 4.18 |
| 06/30/2026 13:52 | 1 | 4.16 |
| 06/30/2026 13:51 | 220 | 4.18 |
| 06/30/2026 13:47 | 91 | 4.16 |
| 06/30/2026 13:46 | 2500 | 4.16 |
| 06/30/2026 13:39 | 3144 | 4.16 |
| 06/30/2026 13:37 | 100 | 4.14 |
| 06/30/2026 13:17 | 1 | 4.12 |
| 06/30/2026 13:17 | 81 | 4.12 |
| 06/30/2026 13:04 | 2 | 4.10 |
| 06/30/2026 13:04 | 1977 | 4.14 |
| 06/30/2026 13:03 | 462 | 4.12 |
| 06/30/2026 12:36 | 217 | 4.12 |
| 06/30/2026 11:07 | 100 | 4.08 |
| 06/30/2026 10:34 | 1177 | 4.16 |
| 06/30/2026 09:02 | 500 | 4.04 |