Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2026
-
16:45:50
|
Geld
03.11.2026 -
16:46:31
|
Geld Volumen |
Brief
03.11.2026 -
16:46:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.58
+0.02
(
+0.44% )
|
4.58
|
4'581'256 |
4.60
|
281'003 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2026 16:45 | 348 | 4.58 |
| 11/03/2026 16:01 | 158 | 4.58 |
| 11/03/2026 15:54 | 434 | 4.60 |
| 11/03/2026 15:50 | 137 | 4.60 |
| 11/03/2026 15:49 | 185 | 4.60 |
| 11/03/2026 15:49 | 150 | 4.60 |
| 11/03/2026 15:49 | 139 | 4.60 |
| 11/03/2026 15:49 | 180 | 4.60 |
| 11/03/2026 15:47 | 201 | 4.60 |
| 11/03/2026 15:43 | 251 | 4.60 |
| 11/03/2026 15:41 | 308 | 4.60 |
| 11/03/2026 15:41 | 950 | 4.60 |
| 11/03/2026 15:40 | 339 | 4.60 |
| 11/03/2026 15:37 | 392 | 4.60 |
| 11/03/2026 15:18 | 80 | 4.60 |
| 11/03/2026 15:12 | 449 | 4.60 |
| 11/03/2026 15:08 | 1239 | 4.60 |
| 11/03/2026 15:08 | 20000 | 4.60 |
| 11/03/2026 15:06 | 719 | 4.60 |
| 11/03/2026 15:06 | 10000 | 4.60 |
| 11/03/2026 15:03 | 1436 | 4.60 |
| 11/03/2026 15:03 | 21135 | 4.60 |
| 11/03/2026 15:03 | 942 | 4.60 |
| 11/03/2026 15:03 | 1763 | 4.60 |
| 11/03/2026 15:03 | 24956 | 4.60 |
| 11/03/2026 14:56 | 200 | 4.58 |
| 11/03/2026 14:54 | 310 | 4.60 |
| 11/03/2026 14:50 | 220 | 4.58 |
| 11/03/2026 14:50 | 80 | 4.60 |
| 11/03/2026 14:44 | 329 | 4.60 |
| 11/03/2026 14:37 | 324 | 4.60 |
| 11/03/2026 14:35 | 189 | 4.60 |
| 11/03/2026 14:35 | 82 | 4.60 |
| 11/03/2026 14:35 | 364 | 4.60 |
| 11/03/2026 14:20 | 327 | 4.60 |
| 11/03/2026 14:15 | 354 | 4.60 |
| 11/03/2026 14:09 | 333 | 4.60 |
| 11/03/2026 14:05 | 85 | 4.60 |
| 11/03/2026 14:05 | 398 | 4.60 |
| 11/03/2026 14:05 | 395 | 4.60 |
| 11/03/2026 14:05 | 462 | 4.60 |
| 11/03/2026 14:05 | 420 | 4.60 |
| 11/03/2026 14:05 | 394 | 4.60 |
| 11/03/2026 14:05 | 81 | 4.60 |
| 11/03/2026 13:31 | 2750 | 4.58 |
| 11/03/2026 13:20 | 366 | 4.60 |
| 11/03/2026 13:20 | 81 | 4.60 |
| 11/03/2026 13:20 | 380 | 4.60 |
| 11/03/2026 13:19 | 790 | 4.58 |
| 11/03/2026 13:17 | 416 | 4.58 |
| 11/03/2026 13:14 | 468 | 4.60 |
| 11/03/2026 13:05 | 954 | 4.60 |
| 11/03/2026 13:03 | 88831 | 4.60 |
| 11/03/2026 12:58 | 68 | 4.58 |
| 11/03/2026 12:58 | 2000 | 4.58 |
| 11/03/2026 12:58 | 101 | 4.58 |
| 11/03/2026 12:42 | 1300 | 4.58 |
| 11/03/2026 12:38 | 5000 | 4.58 |
| 11/03/2026 12:30 | 1600 | 4.58 |
| 11/03/2026 12:30 | 400 | 4.58 |
| 11/03/2026 12:21 | 152 | 4.58 |
| 11/03/2026 12:18 | 10 | 4.60 |
| 11/03/2026 12:11 | 500 | 4.58 |
| 11/03/2026 12:06 | 600 | 4.58 |
| 11/03/2026 12:01 | 81 | 4.60 |
| 11/03/2026 11:53 | 1643 | 4.60 |
| 11/03/2026 11:53 | 12000 | 4.58 |
| 11/03/2026 11:38 | 79 | 4.60 |
| 11/03/2026 11:37 | 559 | 4.60 |
| 11/03/2026 11:37 | 10590 | 4.60 |
| 11/03/2026 11:37 | 75000 | 4.60 |
| 11/03/2026 11:34 | 16726 | 4.60 |
| 11/03/2026 11:32 | 1679 | 4.56 |
| 11/03/2026 11:32 | 21 | 4.58 |
| 11/03/2026 11:31 | 713 | 4.60 |
| 11/03/2026 11:31 | 390 | 4.58 |
| 11/03/2026 11:31 | 19523 | 4.58 |
| 11/03/2026 11:31 | 186 | 4.58 |
| 11/03/2026 11:27 | 2174 | 4.56 |
| 11/03/2026 11:09 | 100 | 4.56 |
| 11/03/2026 10:44 | 3100 | 4.56 |
| 11/03/2026 10:11 | 2500 | 4.56 |
| 11/03/2026 10:09 | 2000 | 4.56 |
| 11/03/2026 09:09 | 409 | 4.56 |
| 11/03/2026 09:09 | 1333 | 4.56 |
| 11/03/2026 09:09 | 4500 | 4.56 |
| 11/03/2026 09:05 | 6098 | 4.56 |
| 11/03/2026 09:02 | 2 | 4.54 |
| 11/03/2026 08:03 | 1 | 4.50 |
| 11/03/2026 08:00 | 1 | 4.50 |
| 11/03/2026 08:00 | 1 | 4.54 |