Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
17:35:42
|
Geld
16.04.2026 -
17:30:15
|
Geld Volumen |
Brief
16.04.2026 -
17:30:05
|
Brief Volumen |
|---|---|---|---|---|
|
4.28
+0.02
(
+0.47% )
|
4.26
|
1'132 |
4.28
|
6'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 17:30 | 80 | 4.28 |
| 04/16/2026 17:29 | 75 | 4.28 |
| 04/16/2026 17:22 | 31000 | 4.26 |
| 04/16/2026 17:21 | 30259 | 4.26 |
| 04/16/2026 17:15 | 468 | 4.28 |
| 04/16/2026 17:15 | 526 | 4.28 |
| 04/16/2026 17:15 | 708 | 4.28 |
| 04/16/2026 17:14 | 20 | 4.28 |
| 04/16/2026 17:14 | 334 | 4.28 |
| 04/16/2026 17:14 | 708 | 4.28 |
| 04/16/2026 17:13 | 20 | 4.28 |
| 04/16/2026 17:13 | 37 | 4.28 |
| 04/16/2026 17:11 | 582 | 4.28 |
| 04/16/2026 17:03 | 775 | 4.28 |
| 04/16/2026 16:47 | 800 | 4.26 |
| 04/16/2026 16:46 | 35 | 4.26 |