Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:35:25
|
Geld
27.02.2026 -
17:29:53
|
Geld Volumen |
Brief
27.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.52
+0.02
(
+0.44% )
|
4.52
|
138'240 |
4.54
|
127'650 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:29 | 115 | 4.52 |
| 02/27/2026 17:29 | 3 | 4.52 |
| 02/27/2026 17:29 | 669 | 4.52 |
| 02/27/2026 17:29 | 242 | 4.52 |
| 02/27/2026 17:29 | 57 | 4.54 |
| 02/27/2026 17:24 | 564 | 4.52 |
| 02/27/2026 17:18 | 839 | 4.52 |
| 02/27/2026 17:18 | 877 | 4.54 |
| 02/27/2026 17:14 | 139 | 4.52 |
| 02/27/2026 17:14 | 457 | 4.52 |
| 02/27/2026 17:12 | 877 | 4.54 |
| 02/27/2026 17:10 | 162 | 4.52 |
| 02/27/2026 17:08 | 35 | 4.54 |
| 02/27/2026 17:06 | 1658 | 4.54 |
| 02/27/2026 17:06 | 3817 | 4.52 |
| 02/27/2026 17:04 | 919 | 4.54 |
| 02/27/2026 17:04 | 971 | 4.52 |
| 02/27/2026 16:59 | 5 | 4.52 |
| 02/27/2026 16:58 | 100 | 4.52 |
| 02/27/2026 16:55 | 670 | 4.52 |
| 02/27/2026 16:55 | 650 | 4.52 |
| 02/27/2026 16:46 | 1072 | 4.52 |
| 02/27/2026 16:37 | 765 | 4.52 |