Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:35:29
|
Geld
04.09.2026 -
17:30:02
|
Geld Volumen |
Brief
04.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.16
0.00
(
0.00% )
|
4.14
|
5'007 |
4.16
|
1'177 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 10085 | 4.16 |
| 09/04/2026 17:29 | 85 | 4.16 |
| 09/04/2026 17:28 | 2 | 4.16 |
| 09/04/2026 17:28 | 10 | 4.16 |
| 09/04/2026 17:28 | 4 | 4.16 |
| 09/04/2026 17:28 | 4 | 4.16 |
| 09/04/2026 17:28 | 9 | 4.16 |
| 09/04/2026 17:28 | 32 | 4.16 |
| 09/04/2026 17:28 | 157 | 4.16 |
| 09/04/2026 17:28 | 435 | 4.16 |
| 09/04/2026 17:28 | 3 | 4.16 |
| 09/04/2026 17:25 | 5 | 4.16 |
| 09/04/2026 17:21 | 6 | 4.16 |
| 09/04/2026 17:04 | 6 | 4.16 |
| 09/04/2026 16:46 | 10 | 4.16 |
| 09/04/2026 16:02 | 6 | 4.16 |
| 09/04/2026 15:57 | 36 | 4.14 |
| 09/04/2026 15:49 | 65 | 4.16 |
| 09/04/2026 15:49 | 24 | 4.14 |
| 09/04/2026 15:17 | 8 | 4.14 |
| 09/04/2026 15:17 | 103 | 4.14 |
| 09/04/2026 15:16 | 1000 | 4.14 |
| 09/04/2026 15:09 | 37 | 4.16 |
| 09/04/2026 13:50 | 94 | 4.16 |
| 09/04/2026 13:50 | 22 | 4.16 |
| 09/04/2026 13:50 | 1445 | 4.16 |
| 09/04/2026 13:50 | 1480 | 4.14 |
| 09/04/2026 13:33 | 187 | 4.14 |
| 09/04/2026 13:26 | 6 | 4.14 |
| 09/04/2026 13:17 | 33 | 4.14 |
| 09/04/2026 13:17 | 9 | 4.14 |
| 09/04/2026 13:17 | 1199 | 4.14 |
| 09/04/2026 12:35 | 740 | 4.14 |
| 09/04/2026 10:55 | 1 | 4.14 |
| 09/04/2026 10:55 | 342 | 4.14 |
| 09/04/2026 10:55 | 1038 | 4.14 |
| 09/04/2026 10:55 | 19 | 4.14 |
| 09/04/2026 10:55 | 1 | 4.14 |
| 09/04/2026 10:40 | 9 | 4.14 |
| 09/04/2026 09:11 | 328 | 4.14 |
| 09/04/2026 09:02 | 724 | 4.16 |
| 09/04/2026 09:02 | 5 | 4.16 |