Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.62
-0.14
(
-2.43% )
|
5.58
|
1'000 |
6.00
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.62 |
| 10/09/2026 23:20 | � | 5.62 |
| 10/09/2026 22:30 | � | 5.62 |
| 10/09/2026 22:00 | � | 5.62 |
| 10/09/2026 22:00 | 2 | 5.62 |
| 10/09/2026 21:59 | 1 | 5.62 |
| 10/09/2026 21:59 | 1 | 5.62 |
| 10/09/2026 21:57 | 3 | 5.65 |
| 10/09/2026 21:53 | 11 | 5.62 |
| 10/09/2026 21:50 | 40 | 5.79 |
| 10/09/2026 21:49 | 9 | 5.79 |
| 10/09/2026 21:45 | 24 | 5.69 |
| 10/09/2026 21:45 | 84 | 5.69 |
| 10/09/2026 21:45 | 1 | 5.69 |
| 10/09/2026 15:49 | 28 | 5.80 |
| 10/09/2026 15:49 | 200 | 5.80 |
| 10/09/2026 15:30 | 4 | 5.80 |