Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.63
+0.53
(
+6.54% )
|
8.34
|
100 |
9.40
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 8.63 |
| 08/14/2026 23:20 | � | 8.63 |
| 08/14/2026 22:30 | � | 8.63 |
| 08/14/2026 22:00 | � | 8.63 |
| 08/14/2026 22:00 | 3 | 8.63 |
| 08/14/2026 21:59 | 1 | 8.62 |
| 08/14/2026 21:28 | 17 | 8.41 |
| 08/14/2026 21:28 | 33 | 8.50 |
| 08/14/2026 21:13 | 1 | 8.37 |
| 08/14/2026 21:13 | 1 | 8.705 |
| 08/14/2026 21:13 | 1 | 8.50 |
| 08/14/2026 20:34 | 47 | 8.50 |
| 08/14/2026 20:29 | 50 | 8.34 |
| 08/14/2026 20:28 | 3 | 8.34 |
| 08/14/2026 20:28 | 22 | 8.40 |
| 08/14/2026 20:21 | 5 | 8.48 |
| 08/14/2026 20:18 | 3 | 8.50 |
| 08/14/2026 20:16 | 2 | 8.50 |
| 08/14/2026 20:11 | 2 | 8.58 |
| 08/14/2026 20:08 | 5 | 8.48 |
| 08/14/2026 20:08 | 5 | 8.48 |
| 08/14/2026 20:08 | 5 | 8.48 |
| 08/14/2026 19:57 | 1 | 8.30 |
| 08/14/2026 19:45 | 3 | 8.56 |
| 08/14/2026 19:42 | 1 | 8.55 |
| 08/14/2026 19:40 | 19 | 8.49 |
| 08/14/2026 19:37 | 15 | 8.33 |
| 08/14/2026 19:34 | 2 | 8.51 |
| 08/14/2026 19:31 | 2 | 8.56 |
| 08/14/2026 19:13 | 2 | 8.53 |
| 08/14/2026 19:10 | 4 | 8.42 |
| 08/14/2026 19:10 | 1 | 8.43 |
| 08/14/2026 19:06 | 2 | 8.54 |
| 08/14/2026 18:59 | 20 | 8.50 |
| 08/14/2026 18:55 | 2 | 8.61 |
| 08/14/2026 18:47 | 100 | 8.40 |
| 08/14/2026 18:44 | 100 | 8.32 |
| 08/14/2026 18:42 | 17 | 8.50 |
| 08/14/2026 18:42 | 100 | 8.50 |
| 08/14/2026 18:42 | 100 | 8.55 |
| 08/14/2026 18:42 | 3 | 8.56 |
| 08/14/2026 18:42 | 2 | 8.56 |
| 08/14/2026 18:42 | 1 | 8.60 |
| 08/14/2026 18:42 | 99 | 8.60 |
| 08/14/2026 18:42 | 1 | 8.61 |
| 08/14/2026 18:42 | 1 | 8.925 |
| 08/14/2026 18:42 | 1 | 8.925 |
| 08/14/2026 18:42 | 10 | 8.60 |
| 08/14/2026 18:42 | 1 | 8.60 |
| 08/14/2026 18:42 | 1 | 8.60 |
| 08/14/2026 18:42 | 1 | 8.60 |
| 08/14/2026 18:42 | 1 | 8.60 |
| 08/14/2026 18:42 | 1 | 8.60 |
| 08/14/2026 18:42 | 1 | 8.60 |
| 08/14/2026 18:42 | 1 | 8.60 |
| 08/14/2026 18:42 | 1 | 8.60 |
| 08/14/2026 18:42 | 1 | 8.60 |
| 08/14/2026 18:42 | 1 | 8.60 |
| 08/14/2026 18:40 | 3 | 8.50 |
| 08/14/2026 18:40 | 100 | 8.48 |
| 08/14/2026 18:40 | 100 | 8.49 |
| 08/14/2026 18:40 | 100 | 8.49 |
| 08/14/2026 18:40 | 100 | 8.49 |
| 08/14/2026 18:40 | 100 | 8.49 |
| 08/14/2026 18:40 | 4 | 8.49 |
| 08/14/2026 18:40 | 1 | 8.44 |
| 08/14/2026 18:40 | 1 | 8.44 |
| 08/14/2026 18:40 | 100 | 8.49 |
| 08/14/2026 18:40 | 99 | 8.49 |
| 08/14/2026 18:40 | 100 | 8.49 |
| 08/14/2026 18:40 | 100 | 8.49 |
| 08/14/2026 18:39 | 1 | 8.44 |
| 08/14/2026 18:39 | 1 | 8.44 |
| 08/14/2026 18:39 | 1 | 8.44 |
| 08/14/2026 18:39 | 1 | 8.44 |
| 08/14/2026 18:35 | 3 | 8.60 |
| 08/14/2026 18:35 | 3 | 8.60 |
| 08/14/2026 18:34 | 3 | 8.60 |
| 08/14/2026 18:34 | 3 | 8.60 |
| 08/14/2026 18:34 | 3 | 8.60 |
| 08/14/2026 18:34 | 3 | 8.60 |
| 08/14/2026 18:34 | 3 | 8.60 |
| 08/14/2026 18:34 | 3 | 8.60 |
| 08/14/2026 18:34 | 3 | 8.60 |
| 08/14/2026 18:34 | 1 | 8.60 |
| 08/14/2026 18:34 | 1 | 8.60 |
| 08/14/2026 18:34 | 1 | 8.60 |
| 08/14/2026 18:34 | 3 | 8.60 |
| 08/14/2026 18:34 | 3 | 8.60 |
| 08/14/2026 18:34 | 3 | 8.60 |
| 08/14/2026 18:34 | 3 | 8.60 |
| 08/14/2026 18:34 | 3 | 8.60 |
| 08/14/2026 18:33 | 1 | 8.43 |
| 08/14/2026 18:33 | 1 | 8.43 |
| 08/14/2026 18:33 | 1 | 8.43 |
| 08/14/2026 18:33 | 1 | 8.43 |
| 08/14/2026 18:33 | 1 | 8.43 |
| 08/14/2026 18:33 | 3 | 8.43 |
| 08/14/2026 18:33 | 3 | 8.43 |
| 08/14/2026 18:33 | 3 | 8.42 |
| 08/14/2026 18:33 | 3 | 8.42 |
| 08/14/2026 18:33 | 3 | 8.42 |
| 08/14/2026 18:33 | 3 | 8.42 |
| 08/14/2026 18:33 | 3 | 8.42 |
| 08/14/2026 18:33 | 3 | 8.42 |
| 08/14/2026 18:33 | 3 | 8.42 |
| 08/14/2026 18:30 | 2 | 8.45 |
| 08/14/2026 18:30 | 2 | 8.50 |
| 08/14/2026 18:30 | 3 | 8.50 |
| 08/14/2026 18:30 | 3 | 8.50 |
| 08/14/2026 18:30 | 1 | 8.50 |
| 08/14/2026 18:30 | 1 | 8.50 |
| 08/14/2026 18:30 | 2 | 8.50 |
| 08/14/2026 18:30 | 3 | 8.50 |
| 08/14/2026 18:30 | 3 | 8.50 |
| 08/14/2026 18:30 | 3 | 8.50 |
| 08/14/2026 18:30 | 3 | 8.50 |
| 08/14/2026 18:30 | 3 | 8.50 |
| 08/14/2026 18:30 | 3 | 8.50 |
| 08/14/2026 18:30 | 3 | 8.50 |
| 08/14/2026 18:29 | 3 | 8.50 |
| 08/14/2026 18:29 | 3 | 8.50 |
| 08/14/2026 18:28 | 1 | 8.37 |
| 08/14/2026 18:28 | 1 | 8.38 |
| 08/14/2026 18:28 | 1 | 8.50 |
| 08/14/2026 18:28 | 3 | 8.50 |
| 08/14/2026 18:28 | 3 | 8.50 |
| 08/14/2026 18:28 | 1 | 8.50 |
| 08/14/2026 18:28 | 3 | 8.50 |
| 08/14/2026 18:28 | 2 | 8.50 |
| 08/14/2026 18:28 | 1 | 8.49 |
| 08/14/2026 18:28 | 3 | 8.49 |
| 08/14/2026 18:28 | 3 | 8.49 |
| 08/14/2026 18:28 | 3 | 8.49 |
| 08/14/2026 18:28 | 3 | 8.49 |
| 08/14/2026 18:28 | 3 | 8.49 |
| 08/14/2026 18:28 | 3 | 8.49 |
| 08/14/2026 18:27 | 3 | 8.49 |
| 08/14/2026 18:27 | 1 | 8.49 |
| 08/14/2026 18:27 | 3 | 8.49 |
| 08/14/2026 18:27 | 3 | 8.49 |
| 08/14/2026 18:27 | 3 | 8.49 |
| 08/14/2026 18:27 | 3 | 8.49 |
| 08/14/2026 18:27 | 3 | 8.49 |
| 08/14/2026 18:27 | 3 | 8.49 |
| 08/14/2026 18:27 | 3 | 8.49 |
| 08/14/2026 18:27 | 3 | 8.49 |
| 08/14/2026 18:27 | 3 | 8.49 |
| 08/14/2026 18:27 | 2 | 8.44 |
| 08/14/2026 18:25 | 3 | 8.50 |
| 08/14/2026 18:25 | 3 | 8.50 |
| 08/14/2026 18:25 | 1 | 8.50 |
| 08/14/2026 18:25 | 3 | 8.50 |
| 08/14/2026 18:25 | 3 | 8.50 |
| 08/14/2026 18:25 | 3 | 8.50 |
| 08/14/2026 18:25 | 3 | 8.50 |
| 08/14/2026 18:25 | 3 | 8.50 |
| 08/14/2026 18:25 | 3 | 8.50 |
| 08/14/2026 18:25 | 3 | 8.50 |
| 08/14/2026 18:25 | 3 | 8.50 |
| 08/14/2026 18:23 | 3 | 8.50 |
| 08/14/2026 18:23 | 3 | 8.50 |
| 08/14/2026 18:23 | 3 | 8.50 |
| 08/14/2026 18:23 | 3 | 8.50 |
| 08/14/2026 18:23 | 3 | 8.50 |
| 08/14/2026 18:23 | 3 | 8.50 |
| 08/14/2026 18:23 | 3 | 8.50 |
| 08/14/2026 18:23 | 3 | 8.50 |
| 08/14/2026 18:23 | 3 | 8.50 |
| 08/14/2026 18:23 | 3 | 8.50 |
| 08/14/2026 18:22 | 3 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 3 | 8.50 |
| 08/14/2026 18:22 | 3 | 8.50 |
| 08/14/2026 18:22 | 1 | 8.50 |
| 08/14/2026 18:22 | 3 | 8.50 |
| 08/14/2026 18:22 | 3 | 8.50 |
| 08/14/2026 18:22 | 3 | 8.50 |
| 08/14/2026 18:22 | 3 | 8.50 |
| 08/14/2026 18:22 | 3 | 8.50 |
| 08/14/2026 18:22 | 3 | 8.50 |
| 08/14/2026 18:22 | 3 | 8.50 |
| 08/14/2026 18:22 | 3 | 8.50 |
| 08/14/2026 18:21 | 3 | 8.50 |
| 08/14/2026 18:21 | 3 | 8.50 |
| 08/14/2026 18:21 | 3 | 8.50 |
| 08/14/2026 18:21 | 3 | 8.50 |
| 08/14/2026 18:21 | 3 | 8.50 |
| 08/14/2026 18:21 | 3 | 8.50 |
| 08/14/2026 18:21 | 3 | 8.50 |
| 08/14/2026 18:21 | 3 | 8.50 |
| 08/14/2026 18:21 | 3 | 8.50 |
| 08/14/2026 18:21 | 3 | 8.50 |
| 08/14/2026 18:21 | 3 | 8.50 |
| 08/14/2026 18:21 | 3 | 8.50 |
| 08/14/2026 18:21 | 3 | 8.50 |
| 08/14/2026 18:21 | 3 | 8.50 |
| 08/14/2026 18:21 | 3 | 8.50 |
| 08/14/2026 18:21 | 3 | 8.50 |
| 08/14/2026 18:20 | 1 | 8.50 |
| 08/14/2026 18:20 | 3 | 8.50 |
| 08/14/2026 18:20 | 3 | 8.50 |
| 08/14/2026 18:20 | 3 | 8.50 |
| 08/14/2026 18:20 | 3 | 8.50 |
| 08/14/2026 18:20 | 3 | 8.50 |
| 08/14/2026 18:20 | 3 | 8.50 |
| 08/14/2026 18:20 | 3 | 8.50 |
| 08/14/2026 18:20 | 3 | 8.50 |
| 08/14/2026 18:20 | 3 | 8.50 |
| 08/14/2026 18:20 | 3 | 8.50 |
| 08/14/2026 18:10 | 2 | 8.32 |
| 08/14/2026 18:08 | 9 | 8.50 |
| 08/14/2026 18:08 | 1 | 8.50 |
| 08/14/2026 18:07 | 2 | 8.50 |
| 08/14/2026 18:07 | 1 | 8.50 |
| 08/14/2026 18:02 | 2 | 8.50 |
| 08/14/2026 18:02 | 1 | 8.50 |
| 08/14/2026 18:00 | 11 | 8.50 |
| 08/14/2026 17:56 | 1 | 8.50 |
| 08/14/2026 17:56 | 1 | 8.49 |
| 08/14/2026 17:54 | 2 | 8.31 |
| 08/14/2026 17:54 | 1 | 8.50 |
| 08/14/2026 17:54 | 1 | 8.49 |
| 08/14/2026 17:52 | 10 | 8.50 |
| 08/14/2026 17:52 | 1 | 8.23 |
| 08/14/2026 17:51 | 50 | 8.32 |
| 08/14/2026 17:50 | 3 | 8.40 |
| 08/14/2026 17:50 | 1 | 8.39 |
| 08/14/2026 17:50 | 7 | 8.40 |
| 08/14/2026 17:50 | 1 | 8.39 |
| 08/14/2026 17:49 | 2 | 8.40 |
| 08/14/2026 17:47 | 3 | 8.23 |
| 08/14/2026 17:47 | 3 | 8.23 |
| 08/14/2026 17:29 | 3 | 8.45 |
| 08/14/2026 17:29 | 3 | 8.45 |
| 08/14/2026 17:27 | 3 | 8.45 |
| 08/14/2026 17:26 | 1 | 8.42 |
| 08/14/2026 17:26 | 1 | 8.42 |
| 08/14/2026 17:26 | 1 | 8.42 |
| 08/14/2026 17:25 | 15 | 8.20 |
| 08/14/2026 17:25 | 85 | 8.24 |
| 08/14/2026 17:24 | 100 | 8.26 |
| 08/14/2026 17:23 | 3 | 8.43 |
| 08/14/2026 17:23 | 3 | 8.43 |
| 08/14/2026 17:23 | 3 | 8.43 |
| 08/14/2026 17:23 | 3 | 8.43 |
| 08/14/2026 17:23 | 3 | 8.43 |
| 08/14/2026 17:23 | 3 | 8.43 |
| 08/14/2026 17:23 | 3 | 8.43 |
| 08/14/2026 17:23 | 3 | 8.43 |
| 08/14/2026 17:23 | 3 | 8.43 |
| 08/14/2026 17:21 | 2 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 1 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:21 | 3 | 8.45 |
| 08/14/2026 17:18 | 1 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 1 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 1 | 8.45 |
| 08/14/2026 17:18 | 1 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 1 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 1 | 8.45 |
| 08/14/2026 17:18 | 1 | 8.45 |
| 08/14/2026 17:18 | 1 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 1 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 3 | 8.45 |
| 08/14/2026 17:18 | 1 | 8.45 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 3 | 8.44 |
| 08/14/2026 17:18 | 3 | 8.44 |
| 08/14/2026 17:18 | 1 | 8.44 |
| 08/14/2026 17:18 | 3 | 8.44 |
| 08/14/2026 17:18 | 3 | 8.44 |
| 08/14/2026 17:18 | 3 | 8.44 |
| 08/14/2026 17:18 | 3 | 8.44 |
| 08/14/2026 17:18 | 3 | 8.44 |
| 08/14/2026 17:18 | 3 | 8.44 |
| 08/14/2026 17:18 | 3 | 8.44 |
| 08/14/2026 17:18 | 3 | 8.44 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 3 | 8.45 |
| 08/14/2026 17:17 | 2 | 8.45 |
| 08/14/2026 17:17 | 1 | 8.40 |
| 08/14/2026 17:17 | 3 | 8.40 |
| 08/14/2026 17:16 | 1 | 8.42 |
| 08/14/2026 17:16 | 1 | 8.42 |
| 08/14/2026 17:16 | 3 | 8.42 |
| 08/14/2026 17:16 | 1 | 8.42 |
| 08/14/2026 17:16 | 1 | 8.41 |
| 08/14/2026 17:16 | 2 | 8.53 |
| 08/14/2026 17:16 | 3 | 8.40 |
| 08/14/2026 17:16 | 2 | 8.40 |
| 08/14/2026 17:15 | 3 | 8.40 |
| 08/14/2026 17:15 | 3 | 8.42 |
| 08/14/2026 17:15 | 3 | 8.42 |
| 08/14/2026 17:15 | 3 | 8.42 |
| 08/14/2026 17:15 | 3 | 8.42 |
| 08/14/2026 17:15 | 3 | 8.42 |
| 08/14/2026 17:15 | 3 | 8.42 |
| 08/14/2026 17:15 | 3 | 8.42 |
| 08/14/2026 17:15 | 2 | 8.25 |
| 08/14/2026 17:15 | 3 | 8.44 |
| 08/14/2026 17:15 | 1 | 8.44 |
| 08/14/2026 17:15 | 3 | 8.44 |
| 08/14/2026 17:15 | 3 | 8.44 |
| 08/14/2026 17:15 | 3 | 8.44 |
| 08/14/2026 17:15 | 3 | 8.37 |
| 08/14/2026 17:15 | 3 | 8.37 |
| 08/14/2026 17:15 | 3 | 8.37 |
| 08/14/2026 17:15 | 3 | 8.37 |
| 08/14/2026 17:15 | 3 | 8.37 |
| 08/14/2026 17:08 | 1 | 8.17 |
| 08/14/2026 17:07 | 1 | 8.44 |
| 08/14/2026 17:07 | 1 | 8.17 |
| 08/14/2026 17:07 | 32 | 8.15 |
| 08/14/2026 17:07 | 13 | 8.22 |
| 08/14/2026 17:06 | 1 | 8.22 |
| 08/14/2026 17:06 | 1 | 8.30 |
| 08/14/2026 17:05 | 1 | 8.22 |
| 08/14/2026 17:03 | 1 | 8.29 |
| 08/14/2026 17:03 | 1 | 8.29 |
| 08/14/2026 17:02 | 1 | 8.30 |
| 08/14/2026 16:59 | 1 | 8.08 |
| 08/14/2026 16:59 | 1 | 8.44 |
| 08/14/2026 16:46 | 2 | 8.40 |
| 08/14/2026 16:46 | 7 | 8.40 |
| 08/14/2026 16:46 | 2 | 8.43 |
| 08/14/2026 16:46 | 8 | 8.43 |
| 08/14/2026 16:45 | 1 | 8.40 |
| 08/14/2026 16:45 | 3 | 8.40 |
| 08/14/2026 16:45 | 1 | 8.40 |
| 08/14/2026 16:45 | 5 | 8.43 |
| 08/14/2026 16:45 | 12 | 8.43 |
| 08/14/2026 16:45 | 4 | 8.43 |
| 08/14/2026 16:45 | 4 | 8.43 |
| 08/14/2026 16:45 | 5 | 8.40 |
| 08/14/2026 16:45 | 6 | 8.40 |
| 08/14/2026 16:45 | 2 | 8.43 |
| 08/14/2026 16:45 | 2 | 8.43 |
| 08/14/2026 16:45 | 1 | 8.43 |
| 08/14/2026 16:45 | 1 | 8.43 |
| 08/14/2026 16:45 | 1 | 8.40 |
| 08/14/2026 16:44 | 1 | 8.40 |
| 08/14/2026 16:42 | 1 | 8.16 |
| 08/14/2026 16:42 | 1 | 8.16 |
| 08/14/2026 16:42 | 1 | 8.66 |
| 08/14/2026 16:42 | 1 | 8.66 |
| 08/14/2026 16:42 | 1 | 8.66 |
| 08/14/2026 16:29 | 3 | 8.30 |
| 08/14/2026 16:29 | 3 | 8.30 |
| 08/14/2026 16:29 | 3 | 8.40 |
| 08/14/2026 16:29 | 3 | 8.40 |
| 08/14/2026 16:29 | 3 | 8.40 |
| 08/14/2026 16:29 | 3 | 8.66 |
| 08/14/2026 16:28 | 3 | 8.30 |
| 08/14/2026 16:28 | 3 | 8.30 |
| 08/14/2026 16:28 | 3 | 8.30 |
| 08/14/2026 16:28 | 3 | 8.30 |
| 08/14/2026 16:28 | 3 | 8.30 |
| 08/14/2026 16:28 | 3 | 8.30 |
| 08/14/2026 16:28 | 3 | 8.30 |
| 08/14/2026 16:28 | 3 | 8.30 |
| 08/14/2026 16:28 | 3 | 8.30 |
| 08/14/2026 16:28 | 3 | 8.30 |
| 08/14/2026 16:27 | 1 | 8.14 |
| 08/14/2026 16:27 | 1 | 8.14 |
| 08/14/2026 16:27 | 7 | 8.66 |
| 08/14/2026 16:27 | 3 | 8.20 |
| 08/14/2026 16:11 | 1 | 8.14 |
| 08/14/2026 16:11 | 1 | 8.20 |
| 08/14/2026 16:11 | 1 | 8.20 |
| 08/14/2026 16:11 | 1 | 8.20 |
| 08/14/2026 16:11 | 1 | 8.20 |
| 08/14/2026 16:11 | 1 | 8.20 |
| 08/14/2026 16:11 | 1 | 8.20 |
| 08/14/2026 16:08 | 1 | 8.14 |
| 08/14/2026 16:08 | 1 | 8.20 |
| 08/14/2026 16:08 | 1 | 8.20 |
| 08/14/2026 16:08 | 1 | 8.20 |
| 08/14/2026 15:35 | 1 | 8.20 |
| 08/14/2026 15:35 | 1 | 8.20 |
| 08/14/2026 15:35 | 1 | 8.20 |
| 08/14/2026 15:35 | 1 | 8.20 |
| 08/14/2026 15:35 | 3 | 8.20 |
| 08/14/2026 15:35 | 3 | 8.20 |
| 08/14/2026 15:33 | 3 | 8.20 |
| 08/14/2026 15:33 | 1 | 8.20 |
| 08/14/2026 15:33 | 3 | 8.20 |
| 08/14/2026 15:33 | 1 | 8.20 |
| 08/14/2026 15:33 | 1 | 8.20 |
| 08/14/2026 15:33 | 1 | 8.20 |
| 08/14/2026 15:33 | 1 | 8.20 |
| 08/14/2026 15:33 | 1 | 8.20 |
| 08/14/2026 15:33 | 1 | 8.20 |
| 08/14/2026 15:33 | 50 | 8.20 |
| 08/14/2026 15:33 | 1 | 8.20 |
| 08/14/2026 15:33 | 1 | 8.20 |
| 08/14/2026 15:32 | 1 | 8.20 |
| 08/14/2026 15:32 | 1 | 8.06 |
| 08/14/2026 15:32 | 1 | 8.06 |
| 08/14/2026 15:32 | 1 | 8.09 |
| 08/14/2026 15:32 | 1 | 8.09 |
| 08/14/2026 15:32 | 1 | 8.09 |
| 08/14/2026 15:32 | 1 | 8.09 |
| 08/14/2026 15:32 | 1 | 8.09 |
| 08/14/2026 15:32 | 3 | 8.09 |
| 08/14/2026 15:31 | 3 | 8.09 |
| 08/14/2026 15:31 | 3 | 8.09 |
| 08/14/2026 15:30 | 1 | 8.09 |
| 08/14/2026 15:30 | 1 | 8.09 |
| 08/14/2026 15:30 | 1 | 8.09 |
| 08/14/2026 15:30 | 1 | 8.09 |
| 08/14/2026 15:30 | 1 | 8.09 |
| 08/14/2026 15:30 | 1 | 8.09 |
| 08/14/2026 15:30 | 2 | 8.09 |
| 08/14/2026 15:30 | 1 | 8.09 |
| 08/14/2026 15:30 | 2 | 7.96 |