Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:19:53
|
Bid
10/16/2026 -
17:47:49
|
Bid Volume |
Ask
10/16/2026 -
17:47:49
|
Ask Volume |
|---|---|---|---|---|
|
5.48
-0.09
(
-1.62% )
|
5.39
|
100 |
5.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:47 | 2 | 5.62 |
| 10/16/2026 17:47 | 1 | 5.65 |
| 10/16/2026 17:37 | 1 | 5.50 |
| 10/16/2026 17:37 | 1 | 5.50 |
| 10/16/2026 17:37 | 1 | 5.50 |
| 10/16/2026 17:37 | 1 | 5.50 |
| 10/16/2026 17:37 | 1 | 5.50 |
| 10/16/2026 17:37 | 1 | 5.50 |
| 10/16/2026 17:37 | 1 | 5.50 |
| 10/16/2026 17:36 | 1 | 5.50 |
| 10/16/2026 17:36 | 2 | 5.50 |
| 10/16/2026 17:21 | 1 | 5.36 |
| 10/16/2026 17:21 | 2 | 5.36 |
| 10/16/2026 17:20 | 77 | 5.49 |
| 10/16/2026 17:19 | 40 | 5.49 |
| 10/16/2026 17:19 | 77 | 5.48 |
| 10/16/2026 17:19 | 104 | 5.48 |
| 10/16/2026 17:19 | 13 | 5.47 |
| 10/16/2026 17:17 | 1 | 5.47 |
| 10/16/2026 17:15 | 159 | 5.49 |
| 10/16/2026 16:55 | 2 | 5.35 |
| 10/16/2026 16:37 | 2 | 5.55 |
| 10/16/2026 16:22 | 1 | 5.59 |
| 10/16/2026 16:17 | 2 | 5.59 |
| 10/16/2026 16:12 | 15 | 5.58 |
| 10/16/2026 16:12 | 2 | 5.58 |
| 10/16/2026 16:08 | 1 | 5.58 |
| 10/16/2026 16:07 | 2 | 5.58 |
| 10/16/2026 15:56 | 1 | 5.38 |
| 10/16/2026 15:56 | 1 | 5.38 |
| 10/16/2026 15:56 | 1 | 5.13 |
| 10/16/2026 15:56 | 5 | 5.48 |
| 10/16/2026 15:54 | 1 | 5.49 |
| 10/16/2026 15:53 | 87 | 5.49 |
| 10/16/2026 15:53 | 13 | 5.49 |
| 10/16/2026 15:46 | 1 | 5.10 |
| 10/16/2026 15:31 | 4 | 5.40 |
| 10/16/2026 15:31 | 1 | 5.42 |
| 10/16/2026 15:31 | 5 | 5.42 |
| 10/16/2026 15:31 | 5 | 5.42 |
| 10/16/2026 15:31 | 5 | 5.42 |
| 10/16/2026 15:31 | 5 | 5.42 |
| 10/16/2026 15:31 | 5 | 5.42 |
| 10/16/2026 15:31 | 5 | 5.42 |
| 10/16/2026 15:31 | 1 | 5.42 |
| 10/16/2026 15:31 | 1 | 5.42 |
| 10/16/2026 15:31 | 1 | 5.42 |
| 10/16/2026 15:31 | 1 | 5.42 |
| 10/16/2026 15:31 | 1 | 5.42 |
| 10/16/2026 15:31 | 1 | 5.42 |
| 10/16/2026 15:30 | 2 | 5.55 |