Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:11
|
Geld Volumen |
Brief
28.08.2026 -
21:59:11
|
Brief Volumen |
|---|---|---|---|---|
|
0.3795
+0.0095
(
+2.57% )
|
0.3776
|
200 |
0.382
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 0.3795 |
| 08/28/2026 22:00 | 13513 | 0.3795 |
| 08/28/2026 21:59 | 74 | 0.38 |
| 08/28/2026 21:59 | 1 | 0.3795 |
| 08/28/2026 21:59 | 15 | 0.3786 |
| 08/28/2026 21:59 | 46 | 0.3786 |
| 08/28/2026 21:59 | 100 | 0.38 |
| 08/28/2026 21:59 | 700 | 0.3795 |
| 08/28/2026 21:59 | 300 | 0.3795 |
| 08/28/2026 21:59 | 168 | 0.3786 |
| 08/28/2026 21:58 | 200 | 0.3795 |
| 08/28/2026 21:58 | 500 | 0.3795 |
| 08/28/2026 21:58 | 400 | 0.3795 |
| 08/28/2026 21:58 | 500 | 0.3792 |
| 08/28/2026 21:58 | 100 | 0.3795 |
| 08/28/2026 21:58 | 100 | 0.3792 |
| 08/28/2026 21:58 | 100 | 0.3795 |
| 08/28/2026 21:58 | 500 | 0.3795 |
| 08/28/2026 21:57 | 200 | 0.378 |
| 08/28/2026 21:57 | 100 | 0.378 |
| 08/28/2026 21:57 | 100 | 0.378 |
| 08/28/2026 21:57 | 100 | 0.378 |
| 08/28/2026 21:57 | 100 | 0.378 |
| 08/28/2026 21:57 | 100 | 0.3783 |
| 08/28/2026 21:57 | 1200 | 0.378 |
| 08/28/2026 21:57 | 100 | 0.378 |
| 08/28/2026 21:57 | 100 | 0.378 |
| 08/28/2026 21:55 | 200 | 0.3778 |
| 08/28/2026 21:55 | 300 | 0.3778 |
| 08/28/2026 21:55 | 400 | 0.378 |
| 08/28/2026 21:55 | 700 | 0.3778 |
| 08/28/2026 21:55 | 1000 | 0.3778 |
| 08/28/2026 21:55 | 300 | 0.378 |
| 08/28/2026 21:55 | 500 | 0.378 |
| 08/28/2026 21:55 | 400 | 0.378 |
| 08/28/2026 21:55 | 100 | 0.3794 |
| 08/28/2026 21:55 | 700 | 0.3798 |
| 08/28/2026 21:42 | 32 | 0.3792 |
| 08/28/2026 21:42 | 68 | 0.3792 |
| 08/28/2026 21:40 | 44 | 0.38 |
| 08/28/2026 21:40 | 100 | 0.38 |
| 08/28/2026 21:40 | 380 | 0.38 |
| 08/28/2026 21:40 | 100 | 0.38 |
| 08/28/2026 21:40 | 282 | 0.38 |
| 08/28/2026 21:40 | 100 | 0.38 |
| 08/28/2026 21:40 | 100 | 0.38 |
| 08/28/2026 21:40 | 100 | 0.38 |
| 08/28/2026 21:40 | 100 | 0.38 |
| 08/28/2026 21:40 | 100 | 0.38 |
| 08/28/2026 21:40 | 100 | 0.3799 |
| 08/28/2026 21:34 | 100 | 0.38 |
| 08/28/2026 21:34 | 24 | 0.38 |
| 08/28/2026 21:34 | 100 | 0.3799 |
| 08/28/2026 21:32 | 54 | 0.3781 |
| 08/28/2026 21:26 | 76 | 0.38 |
| 08/28/2026 21:26 | 100 | 0.3799 |
| 08/28/2026 21:19 | 48 | 0.3761 |
| 08/28/2026 21:14 | 64 | 0.38 |
| 08/28/2026 21:14 | 100 | 0.38 |
| 08/28/2026 21:14 | 100 | 0.3799 |
| 08/28/2026 21:00 | 100 | 0.3799 |
| 08/28/2026 20:53 | 24 | 0.3799 |
| 08/28/2026 20:53 | 100 | 0.3799 |
| 08/28/2026 20:42 | 3 | 0.3799 |
| 08/28/2026 20:36 | 14 | 0.38 |
| 08/28/2026 20:36 | 100 | 0.38 |
| 08/28/2026 20:36 | 100 | 0.3799 |
| 08/28/2026 20:11 | 8297 | 0.3722 |
| 08/28/2026 20:11 | 6742 | 0.3722 |
| 08/28/2026 20:11 | 10517 | 0.3722 |
| 08/28/2026 20:08 | 96 | 0.3721 |
| 08/28/2026 20:01 | 14 | 0.3751 |
| 08/28/2026 20:01 | 86 | 0.3751 |
| 08/28/2026 20:01 | 14 | 0.3752 |
| 08/28/2026 20:01 | 50 | 0.3752 |
| 08/28/2026 20:01 | 100 | 0.3752 |
| 08/28/2026 19:54 | 100 | 0.376 |
| 08/28/2026 19:46 | 100 | 0.3799 |
| 08/28/2026 19:33 | 100 | 0.38 |
| 08/28/2026 19:33 | 100 | 0.38 |
| 08/28/2026 19:07 | 100 | 0.3782 |
| 08/28/2026 18:44 | 83 | 0.378 |
| 08/28/2026 18:40 | 284 | 0.3761 |
| 08/28/2026 18:34 | 100 | 0.38 |
| 08/28/2026 18:34 | 100 | 0.3799 |
| 08/28/2026 18:26 | 60 | 0.3799 |
| 08/28/2026 18:26 | 100 | 0.375 |
| 08/28/2026 18:26 | 100 | 0.375 |
| 08/28/2026 18:25 | 100 | 0.375 |
| 08/28/2026 18:25 | 100 | 0.375 |
| 08/28/2026 18:25 | 100 | 0.375 |
| 08/28/2026 18:25 | 100 | 0.375 |
| 08/28/2026 18:25 | 100 | 0.375 |
| 08/28/2026 18:25 | 100 | 0.375 |
| 08/28/2026 18:23 | 100 | 0.375 |
| 08/28/2026 18:23 | 100 | 0.375 |
| 08/28/2026 18:23 | 100 | 0.375 |
| 08/28/2026 18:23 | 100 | 0.375 |
| 08/28/2026 18:09 | 100 | 0.3679 |
| 08/28/2026 17:58 | 100 | 0.3641 |
| 08/28/2026 17:52 | 69 | 0.3697 |
| 08/28/2026 17:52 | 100 | 0.3691 |
| 08/28/2026 17:31 | 100 | 0.3656 |
| 08/28/2026 17:31 | 100 | 0.367 |
| 08/28/2026 17:31 | 100 | 0.3679 |
| 08/28/2026 17:24 | 100 | 0.37 |
| 08/28/2026 17:24 | 100 | 0.37 |
| 08/28/2026 17:23 | 100 | 0.3701 |
| 08/28/2026 17:22 | 100 | 0.3701 |
| 08/28/2026 17:21 | 30 | 0.3701 |
| 08/28/2026 17:20 | 70 | 0.3701 |
| 08/28/2026 17:20 | 15 | 0.3702 |
| 08/28/2026 17:20 | 85 | 0.3702 |
| 08/28/2026 17:19 | 85 | 0.3702 |
| 08/28/2026 17:18 | 100 | 0.3702 |
| 08/28/2026 17:17 | 100 | 0.3702 |
| 08/28/2026 17:16 | 100 | 0.3702 |
| 08/28/2026 17:13 | 100 | 0.3702 |
| 08/28/2026 17:12 | 50 | 0.3695 |
| 08/28/2026 17:12 | 100 | 0.3701 |
| 08/28/2026 16:50 | 100 | 0.3709 |
| 08/28/2026 16:50 | 13 | 0.376 |
| 08/28/2026 16:50 | 100 | 0.3759 |
| 08/28/2026 16:50 | 100 | 0.3758 |
| 08/28/2026 16:50 | 100 | 0.3721 |
| 08/28/2026 16:24 | 25 | 0.3698 |
| 08/28/2026 16:24 | 25 | 0.3695 |
| 08/28/2026 16:06 | 429 | 0.3801 |
| 08/28/2026 16:03 | 100 | 0.3831 |
| 08/28/2026 15:45 | 2400 | 0.382 |
| 08/28/2026 15:45 | 122 | 0.3821 |
| 08/28/2026 15:45 | 878 | 0.3821 |
| 08/28/2026 15:43 | 100 | 0.3906 |
| 08/28/2026 15:40 | 100 | 0.3905 |
| 08/28/2026 15:40 | 100 | 0.3905 |
| 08/28/2026 15:40 | 50 | 0.3906 |
| 08/28/2026 15:40 | 50 | 0.3906 |
| 08/28/2026 15:40 | 43 | 0.3906 |
| 08/28/2026 15:40 | 100 | 0.3906 |
| 08/28/2026 15:40 | 100 | 0.3906 |
| 08/28/2026 15:40 | 25 | 0.3906 |
| 08/28/2026 15:40 | 25 | 0.3906 |
| 08/28/2026 15:40 | 100 | 0.3906 |
| 08/28/2026 15:40 | 50 | 0.3906 |
| 08/28/2026 15:40 | 100 | 0.3906 |
| 08/28/2026 15:40 | 100 | 0.3906 |
| 08/28/2026 15:38 | 7 | 0.3999 |
| 08/28/2026 15:36 | 5060 | 0.399 |
| 08/28/2026 15:36 | 200 | 0.399 |
| 08/28/2026 15:35 | 9 | 0.388 |
| 08/28/2026 15:35 | 300 | 0.388 |
| 08/28/2026 15:35 | 100 | 0.388 |
| 08/28/2026 15:35 | 100 | 0.388 |
| 08/28/2026 15:35 | 25 | 0.388 |
| 08/28/2026 15:35 | 25 | 0.388 |
| 08/28/2026 15:35 | 25 | 0.388 |
| 08/28/2026 15:35 | 25 | 0.388 |
| 08/28/2026 15:35 | 25 | 0.388 |
| 08/28/2026 15:35 | 63 | 0.388 |
| 08/28/2026 15:35 | 63 | 0.388 |
| 08/28/2026 15:35 | 63 | 0.388 |
| 08/28/2026 15:35 | 63 | 0.388 |
| 08/28/2026 15:35 | 63 | 0.388 |
| 08/28/2026 15:35 | 63 | 0.388 |
| 08/28/2026 15:35 | 63 | 0.388 |
| 08/28/2026 15:35 | 63 | 0.388 |
| 08/28/2026 15:35 | 63 | 0.388 |
| 08/28/2026 15:35 | 25 | 0.388 |
| 08/28/2026 15:35 | 63 | 0.388 |
| 08/28/2026 15:35 | 25 | 0.388 |
| 08/28/2026 15:35 | 25 | 0.388 |
| 08/28/2026 15:35 | 25 | 0.388 |
| 08/28/2026 15:35 | 25 | 0.388 |
| 08/28/2026 15:35 | 25 | 0.388 |
| 08/28/2026 15:35 | 25 | 0.388 |
| 08/28/2026 15:35 | 25 | 0.388 |
| 08/28/2026 15:35 | 25 | 0.388 |
| 08/28/2026 15:35 | 25 | 0.388 |
| 08/28/2026 15:35 | 25 | 0.388 |
| 08/28/2026 15:31 | 61 | 0.388 |
| 08/28/2026 15:31 | 63 | 0.388 |
| 08/28/2026 15:31 | 63 | 0.388 |
| 08/28/2026 15:31 | 63 | 0.388 |
| 08/28/2026 15:31 | 63 | 0.388 |
| 08/28/2026 15:31 | 63 | 0.388 |
| 08/28/2026 15:31 | 25 | 0.388 |
| 08/28/2026 15:31 | 63 | 0.388 |
| 08/28/2026 15:31 | 19 | 0.388 |
| 08/28/2026 15:31 | 25 | 0.388 |
| 08/28/2026 15:31 | 25 | 0.388 |
| 08/28/2026 15:31 | 25 | 0.388 |
| 08/28/2026 15:31 | 25 | 0.388 |
| 08/28/2026 15:31 | 25 | 0.388 |
| 08/28/2026 15:31 | 25 | 0.388 |
| 08/28/2026 15:31 | 2070 | 0.388 |
| 08/28/2026 15:31 | 230 | 0.388 |
| 08/28/2026 15:31 | 200 | 0.3802 |
| 08/28/2026 15:30 | 225 | 0.385 |
| 08/28/2026 15:30 | 4473 | 0.385 |
| 08/28/2026 10:56 | 100 | 0.3899 |
| 08/28/2026 10:56 | 100 | 0.3899 |
| 08/28/2026 10:56 | 100 | 0.3899 |
| 08/28/2026 10:44 | 100 | 0.3899 |
| 08/28/2026 10:31 | 270 | 0.3899 |
| 08/28/2026 10:15 | 100 | 0.392 |
| 08/28/2026 10:14 | 300 | 0.386 |
| 08/28/2026 10:09 | 30 | 0.386 |