Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.72
-0.07
(
-3.91% )
|
1.72
|
100 |
1.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.72 |
| 07/11/2026 00:01 | 433 | 1.75 |
| 07/11/2026 00:01 | 3 | 1.75 |
| 07/10/2026 23:20 | � | 1.72 |
| 07/10/2026 22:30 | � | 1.72 |
| 07/10/2026 22:13 | 1000 | 1.75 |
| 07/10/2026 22:08 | 14 | 1.72 |
| 07/10/2026 22:08 | 2 | 1.72 |
| 07/10/2026 22:00 | � | 1.72 |
| 07/10/2026 22:00 | 2839 | 1.72 |
| 07/10/2026 21:59 | 100 | 1.72 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.72 |
| 07/10/2026 21:59 | 24 | 1.72 |
| 07/10/2026 21:59 | 38 | 1.72 |
| 07/10/2026 21:59 | 150 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 108 | 1.72 |
| 07/10/2026 21:59 | 77 | 1.72 |
| 07/10/2026 21:59 | 38 | 1.72 |
| 07/10/2026 21:59 | 38 | 1.72 |
| 07/10/2026 21:59 | 108 | 1.73 |
| 07/10/2026 21:59 | 77 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 74 | 1.73 |
| 07/10/2026 21:59 | 38 | 1.72 |
| 07/10/2026 21:59 | 125 | 1.71 |
| 07/10/2026 21:59 | 100 | 1.72 |
| 07/10/2026 21:59 | 26 | 1.73 |
| 07/10/2026 21:59 | 34 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.72 |
| 07/10/2026 21:55 | 34 | 1.72 |
| 07/10/2026 21:55 | 76 | 1.72 |
| 07/10/2026 21:55 | 24 | 1.72 |
| 07/10/2026 21:55 | 9 | 1.72 |
| 07/10/2026 21:55 | 100 | 1.72 |
| 07/10/2026 21:55 | 100 | 1.72 |
| 07/10/2026 21:55 | 100 | 1.72 |
| 07/10/2026 21:55 | 100 | 1.72 |
| 07/10/2026 21:54 | 5 | 1.72 |
| 07/10/2026 21:53 | 200 | 1.73 |
| 07/10/2026 21:49 | 100 | 1.73 |
| 07/10/2026 21:48 | 194 | 1.73 |
| 07/10/2026 21:41 | 100 | 1.73 |
| 07/10/2026 21:40 | 100 | 1.73 |
| 07/10/2026 21:40 | 100 | 1.73 |
| 07/10/2026 21:40 | 100 | 1.73 |
| 07/10/2026 21:35 | 100 | 1.72 |
| 07/10/2026 21:35 | 34 | 1.72 |
| 07/10/2026 21:35 | 34 | 1.72 |
| 07/10/2026 21:35 | 84 | 1.73 |
| 07/10/2026 21:35 | 100 | 1.73 |
| 07/10/2026 21:35 | 24 | 1.73 |
| 07/10/2026 21:25 | 28 | 1.72 |
| 07/10/2026 21:25 | 11 | 1.72 |
| 07/10/2026 21:25 | 100 | 1.72 |
| 07/10/2026 21:25 | 100 | 1.72 |
| 07/10/2026 21:17 | 100 | 1.72 |
| 07/10/2026 21:17 | 100 | 1.72 |
| 07/10/2026 21:17 | 100 | 1.72 |
| 07/10/2026 21:16 | 100 | 1.72 |
| 07/10/2026 21:16 | 74 | 1.72 |
| 07/10/2026 21:16 | 26 | 1.72 |
| 07/10/2026 21:16 | 74 | 1.72 |
| 07/10/2026 21:16 | 80 | 1.72 |
| 07/10/2026 21:16 | 20 | 1.72 |
| 07/10/2026 21:16 | 84 | 1.72 |
| 07/10/2026 21:16 | 16 | 1.72 |
| 07/10/2026 21:16 | 100 | 1.72 |
| 07/10/2026 21:16 | 100 | 1.72 |
| 07/10/2026 21:16 | 100 | 1.72 |
| 07/10/2026 21:16 | 100 | 1.72 |
| 07/10/2026 21:16 | 100 | 1.72 |
| 07/10/2026 21:16 | 1 | 1.72 |
| 07/10/2026 21:16 | 1 | 1.72 |
| 07/10/2026 21:16 | 1 | 1.72 |
| 07/10/2026 21:16 | 9 | 1.72 |
| 07/10/2026 21:16 | 1 | 1.72 |
| 07/10/2026 21:16 | 22 | 1.72 |
| 07/10/2026 21:16 | 92 | 1.72 |
| 07/10/2026 21:14 | 8 | 1.72 |
| 07/10/2026 21:10 | 100 | 1.71 |
| 07/10/2026 21:10 | 100 | 1.71 |
| 07/10/2026 21:05 | 11 | 1.71 |
| 07/10/2026 21:05 | 11 | 1.71 |
| 07/10/2026 21:05 | 11 | 1.71 |
| 07/10/2026 21:05 | 20 | 1.71 |
| 07/10/2026 21:05 | 21 | 1.71 |
| 07/10/2026 21:05 | 59 | 1.71 |
| 07/10/2026 21:05 | 41 | 1.71 |
| 07/10/2026 21:05 | 100 | 1.71 |
| 07/10/2026 21:05 | 47 | 1.71 |
| 07/10/2026 21:05 | 31 | 1.71 |
| 07/10/2026 21:05 | 100 | 1.71 |
| 07/10/2026 21:05 | 100 | 1.71 |
| 07/10/2026 21:05 | 21 | 1.71 |
| 07/10/2026 21:05 | 100 | 1.71 |
| 07/10/2026 20:56 | 100 | 1.70 |
| 07/10/2026 20:55 | 47 | 1.70 |
| 07/10/2026 20:55 | 3 | 1.70 |
| 07/10/2026 20:55 | 97 | 1.70 |
| 07/10/2026 20:55 | 3 | 1.70 |
| 07/10/2026 20:55 | 97 | 1.70 |
| 07/10/2026 20:55 | 47 | 1.70 |
| 07/10/2026 20:55 | 100 | 1.70 |
| 07/10/2026 20:55 | 100 | 1.70 |
| 07/10/2026 20:55 | 47 | 1.70 |
| 07/10/2026 20:55 | 100 | 1.70 |
| 07/10/2026 20:55 | 100 | 1.70 |
| 07/10/2026 20:55 | 1060 | 1.70 |
| 07/10/2026 20:43 | 5 | 1.70 |
| 07/10/2026 20:41 | 37 | 1.69 |
| 07/10/2026 20:41 | 2 | 1.69 |
| 07/10/2026 20:41 | 61 | 1.69 |
| 07/10/2026 20:41 | 37 | 1.69 |
| 07/10/2026 20:41 | 26 | 1.69 |
| 07/10/2026 20:41 | 137 | 1.69 |
| 07/10/2026 20:33 | 1 | 1.70 |
| 07/10/2026 20:31 | 2 | 1.70 |
| 07/10/2026 20:31 | 100 | 1.695 |
| 07/10/2026 20:31 | 137 | 1.70 |
| 07/10/2026 20:31 | 37 | 1.70 |
| 07/10/2026 20:31 | 100 | 1.69 |
| 07/10/2026 20:31 | 200 | 1.69 |
| 07/10/2026 20:19 | 100 | 1.70 |
| 07/10/2026 20:19 | 93 | 1.70 |
| 07/10/2026 20:19 | 62 | 1.70 |
| 07/10/2026 20:19 | 100 | 1.70 |
| 07/10/2026 20:19 | 37 | 1.70 |
| 07/10/2026 20:19 | 100 | 1.70 |
| 07/10/2026 20:19 | 187 | 1.70 |
| 07/10/2026 20:19 | 190 | 1.70 |
| 07/10/2026 20:19 | 187 | 1.70 |
| 07/10/2026 20:14 | 100 | 1.695 |
| 07/10/2026 20:04 | 1 | 1.69 |
| 07/10/2026 20:04 | 1 | 1.69 |
| 07/10/2026 20:04 | 4 | 1.69 |
| 07/10/2026 20:04 | 7 | 1.69 |
| 07/10/2026 20:04 | 11 | 1.69 |
| 07/10/2026 20:04 | 2 | 1.69 |
| 07/10/2026 20:04 | 4 | 1.69 |
| 07/10/2026 20:04 | 1 | 1.69 |
| 07/10/2026 20:04 | 1 | 1.69 |
| 07/10/2026 20:04 | 1 | 1.69 |
| 07/10/2026 20:04 | 2 | 1.69 |
| 07/10/2026 20:04 | 1 | 1.69 |
| 07/10/2026 20:04 | 9 | 1.69 |
| 07/10/2026 20:04 | 34 | 1.69 |
| 07/10/2026 20:00 | 25 | 1.695 |
| 07/10/2026 19:59 | 123 | 1.70 |
| 07/10/2026 19:59 | 34 | 1.70 |
| 07/10/2026 19:59 | 34 | 1.70 |
| 07/10/2026 19:59 | 7 | 1.70 |
| 07/10/2026 19:59 | 23 | 1.70 |
| 07/10/2026 19:59 | 27 | 1.70 |
| 07/10/2026 19:59 | 14 | 1.70 |
| 07/10/2026 19:59 | 12 | 1.70 |
| 07/10/2026 19:52 | 100 | 1.69 |
| 07/10/2026 19:52 | 29 | 1.69 |
| 07/10/2026 19:52 | 1 | 1.69 |
| 07/10/2026 19:52 | 23 | 1.69 |
| 07/10/2026 19:52 | 13 | 1.69 |
| 07/10/2026 19:52 | 100 | 1.69 |
| 07/10/2026 19:52 | 21 | 1.69 |
| 07/10/2026 19:52 | 43 | 1.69 |
| 07/10/2026 19:52 | 143 | 1.69 |
| 07/10/2026 19:52 | 53 | 1.69 |
| 07/10/2026 19:52 | 50 | 1.69 |
| 07/10/2026 19:52 | 54 | 1.69 |
| 07/10/2026 19:52 | 508 | 1.69 |
| 07/10/2026 19:51 | 100 | 1.69 |
| 07/10/2026 19:49 | 88 | 1.70 |
| 07/10/2026 19:49 | 18 | 1.69 |
| 07/10/2026 19:36 | 100 | 1.69 |
| 07/10/2026 19:36 | 10 | 1.69 |
| 07/10/2026 19:32 | 90 | 1.69 |
| 07/10/2026 19:32 | 8 | 1.685 |
| 07/10/2026 19:31 | 124 | 1.68 |
| 07/10/2026 19:31 | 40 | 1.68 |
| 07/10/2026 19:31 | 83 | 1.68 |
| 07/10/2026 19:31 | 100 | 1.68 |
| 07/10/2026 19:31 | 100 | 1.68 |
| 07/10/2026 19:31 | 40 | 1.68 |
| 07/10/2026 19:31 | 10 | 1.68 |
| 07/10/2026 19:31 | 8 | 1.68 |
| 07/10/2026 19:31 | 8 | 1.68 |
| 07/10/2026 19:31 | 400 | 1.68 |
| 07/10/2026 19:31 | 5 | 1.685 |
| 07/10/2026 19:31 | 5 | 1.685 |
| 07/10/2026 19:31 | 83 | 1.69 |
| 07/10/2026 19:31 | 8 | 1.69 |
| 07/10/2026 19:31 | 75 | 1.69 |
| 07/10/2026 19:31 | 8 | 1.685 |
| 07/10/2026 19:31 | 100 | 1.68 |
| 07/10/2026 19:22 | 67 | 1.69 |
| 07/10/2026 19:22 | 40 | 1.69 |
| 07/10/2026 19:22 | 81 | 1.69 |
| 07/10/2026 19:22 | 100 | 1.69 |
| 07/10/2026 19:22 | 100 | 1.70 |
| 07/10/2026 19:22 | 54 | 1.69 |
| 07/10/2026 19:22 | 3 | 1.69 |
| 07/10/2026 19:22 | 456 | 1.69 |
| 07/10/2026 19:22 | 42 | 1.69 |
| 07/10/2026 19:22 | 5 | 1.70 |
| 07/10/2026 19:22 | 5 | 1.70 |
| 07/10/2026 19:22 | 5 | 1.70 |
| 07/10/2026 19:22 | 5 | 1.70 |
| 07/10/2026 19:22 | 111 | 1.70 |
| 07/10/2026 19:22 | 34 | 1.70 |
| 07/10/2026 19:22 | 37 | 1.70 |
| 07/10/2026 19:22 | 29 | 1.70 |
| 07/10/2026 19:19 | 1 | 1.69 |
| 07/10/2026 19:19 | 1 | 1.69 |
| 07/10/2026 19:16 | 81 | 1.71 |
| 07/10/2026 19:16 | 100 | 1.71 |
| 07/10/2026 19:16 | 100 | 1.70 |
| 07/10/2026 19:16 | 1000 | 1.70 |
| 07/10/2026 19:15 | 100 | 1.71 |
| 07/10/2026 19:15 | 100 | 1.71 |
| 07/10/2026 19:11 | 100 | 1.71 |
| 07/10/2026 19:11 | 5 | 1.70 |
| 07/10/2026 19:11 | 5 | 1.70 |
| 07/10/2026 19:09 | 5 | 1.70 |
| 07/10/2026 19:07 | 1 | 1.71 |
| 07/10/2026 19:07 | 100 | 1.71 |
| 07/10/2026 19:07 | 500 | 1.69 |
| 07/10/2026 19:07 | 193 | 1.71 |
| 07/10/2026 19:02 | 5 | 1.70 |
| 07/10/2026 19:02 | 5 | 1.70 |
| 07/10/2026 19:02 | 100 | 1.69 |
| 07/10/2026 18:49 | 5 | 1.695 |
| 07/10/2026 18:49 | 5 | 1.695 |
| 07/10/2026 18:49 | 80 | 1.695 |
| 07/10/2026 18:49 | 8 | 1.695 |
| 07/10/2026 18:49 | 2 | 1.695 |
| 07/10/2026 18:49 | 5 | 1.695 |
| 07/10/2026 18:48 | 5 | 1.695 |
| 07/10/2026 18:48 | 5 | 1.695 |
| 07/10/2026 18:48 | 10 | 1.695 |
| 07/10/2026 18:41 | 90 | 1.695 |
| 07/10/2026 18:36 | 100 | 1.70 |
| 07/10/2026 18:36 | 1 | 1.70 |
| 07/10/2026 18:36 | 2 | 1.70 |
| 07/10/2026 18:36 | 1 | 1.70 |
| 07/10/2026 18:36 | 3 | 1.70 |
| 07/10/2026 18:36 | 3 | 1.70 |
| 07/10/2026 18:36 | 7 | 1.70 |
| 07/10/2026 18:36 | 5 | 1.70 |
| 07/10/2026 18:36 | 3 | 1.70 |
| 07/10/2026 18:36 | 1 | 1.70 |
| 07/10/2026 18:36 | 1 | 1.70 |
| 07/10/2026 18:36 | 1 | 1.70 |
| 07/10/2026 18:36 | 4 | 1.70 |
| 07/10/2026 18:36 | 1 | 1.70 |
| 07/10/2026 18:36 | 2 | 1.70 |
| 07/10/2026 18:36 | 2 | 1.70 |
| 07/10/2026 18:36 | 3 | 1.70 |
| 07/10/2026 18:36 | 2 | 1.70 |
| 07/10/2026 18:36 | 3 | 1.70 |
| 07/10/2026 18:36 | 5 | 1.70 |
| 07/10/2026 18:36 | 1 | 1.70 |
| 07/10/2026 18:36 | 6 | 1.70 |
| 07/10/2026 18:36 | 3 | 1.70 |
| 07/10/2026 18:36 | 3 | 1.70 |
| 07/10/2026 18:36 | 5 | 1.70 |
| 07/10/2026 18:36 | 6 | 1.70 |
| 07/10/2026 18:36 | 12 | 1.70 |
| 07/10/2026 18:36 | 4 | 1.70 |
| 07/10/2026 18:36 | 4 | 1.70 |
| 07/10/2026 18:36 | 2 | 1.70 |
| 07/10/2026 18:36 | 2 | 1.70 |
| 07/10/2026 18:36 | 2 | 1.70 |
| 07/10/2026 18:36 | 2 | 1.70 |
| 07/10/2026 18:36 | 2 | 1.70 |
| 07/10/2026 18:36 | 3 | 1.70 |
| 07/10/2026 18:36 | 2 | 1.70 |
| 07/10/2026 18:36 | 21 | 1.70 |
| 07/10/2026 18:36 | 54 | 1.70 |
| 07/10/2026 18:36 | 8 | 1.70 |
| 07/10/2026 18:29 | 13 | 1.70 |
| 07/10/2026 18:29 | 70 | 1.70 |
| 07/10/2026 18:29 | 100 | 1.69 |
| 07/10/2026 18:29 | 100 | 1.69 |
| 07/10/2026 18:29 | 36 | 1.68 |
| 07/10/2026 18:29 | 31 | 1.68 |
| 07/10/2026 18:29 | 24 | 1.66 |
| 07/10/2026 18:29 | 100 | 1.67 |
| 07/10/2026 18:29 | 6 | 1.67 |
| 07/10/2026 18:29 | 70 | 1.67 |
| 07/10/2026 18:29 | 24 | 1.67 |
| 07/10/2026 18:29 | 6 | 1.67 |
| 07/10/2026 18:29 | 70 | 1.67 |
| 07/10/2026 18:29 | 24 | 1.67 |
| 07/10/2026 18:29 | 6 | 1.67 |
| 07/10/2026 18:29 | 64 | 1.67 |
| 07/10/2026 18:29 | 6 | 1.67 |
| 07/10/2026 18:29 | 30 | 1.67 |
| 07/10/2026 18:29 | 36 | 1.67 |
| 07/10/2026 18:29 | 34 | 1.67 |
| 07/10/2026 18:29 | 36 | 1.67 |
| 07/10/2026 18:29 | 10 | 1.67 |
| 07/10/2026 18:29 | 36 | 1.67 |
| 07/10/2026 18:29 | 58 | 1.66 |
| 07/10/2026 18:29 | 36 | 1.67 |
| 07/10/2026 18:29 | 36 | 1.67 |
| 07/10/2026 18:29 | 36 | 1.67 |
| 07/10/2026 18:29 | 34 | 1.67 |
| 07/10/2026 18:29 | 36 | 1.67 |
| 07/10/2026 18:29 | 36 | 1.67 |
| 07/10/2026 18:29 | 51 | 1.67 |
| 07/10/2026 18:29 | 3 | 1.67 |
| 07/10/2026 18:29 | 31 | 1.67 |
| 07/10/2026 18:29 | 36 | 1.67 |
| 07/10/2026 18:29 | 44 | 1.67 |
| 07/10/2026 18:29 | 10 | 1.67 |
| 07/10/2026 18:29 | 44 | 1.67 |
| 07/10/2026 18:29 | 10 | 1.67 |
| 07/10/2026 18:29 | 36 | 1.67 |
| 07/10/2026 18:29 | 7 | 1.66 |
| 07/10/2026 18:29 | 36 | 1.66 |
| 07/10/2026 18:29 | 36 | 1.67 |
| 07/10/2026 18:29 | 5 | 1.68 |
| 07/10/2026 18:29 | 36 | 1.67 |
| 07/10/2026 18:29 | 36 | 1.67 |
| 07/10/2026 18:29 | 36 | 1.68 |
| 07/10/2026 18:29 | 36 | 1.68 |
| 07/10/2026 18:29 | 36 | 1.67 |
| 07/10/2026 18:29 | 36 | 1.67 |
| 07/10/2026 18:29 | 36 | 1.68 |
| 07/10/2026 18:29 | 5 | 1.68 |
| 07/10/2026 18:29 | 22 | 1.68 |
| 07/10/2026 18:29 | 74 | 1.67 |
| 07/10/2026 18:29 | 26 | 1.67 |
| 07/10/2026 18:29 | 18 | 1.67 |
| 07/10/2026 18:29 | 36 | 1.68 |
| 07/10/2026 18:29 | 76 | 1.68 |
| 07/10/2026 18:29 | 24 | 1.68 |
| 07/10/2026 18:29 | 36 | 1.69 |
| 07/10/2026 18:29 | 36 | 1.69 |
| 07/10/2026 18:29 | 36 | 1.69 |
| 07/10/2026 18:29 | 29 | 1.70 |
| 07/10/2026 18:29 | 22 | 1.70 |
| 07/10/2026 18:29 | 36 | 1.69 |
| 07/10/2026 18:29 | 12 | 1.68 |
| 07/10/2026 18:29 | 22 | 1.68 |
| 07/10/2026 18:29 | 44 | 1.68 |
| 07/10/2026 18:29 | 22 | 1.69 |
| 07/10/2026 18:29 | 22 | 1.70 |
| 07/10/2026 18:29 | 22 | 1.70 |
| 07/10/2026 18:29 | 36 | 1.69 |
| 07/10/2026 18:29 | 36 | 1.69 |
| 07/10/2026 18:29 | 100 | 1.69 |
| 07/10/2026 18:29 | 100 | 1.69 |
| 07/10/2026 18:29 | 100 | 1.71 |
| 07/10/2026 18:29 | 1 | 1.70 |
| 07/10/2026 18:29 | 36 | 1.70 |
| 07/10/2026 18:29 | 8 | 1.67 |
| 07/10/2026 18:29 | 12 | 1.67 |
| 07/10/2026 18:29 | 75 | 1.67 |
| 07/10/2026 18:29 | 1 | 1.67 |
| 07/10/2026 18:29 | 85 | 1.68 |
| 07/10/2026 18:29 | 100 | 1.68 |
| 07/10/2026 18:29 | 15 | 1.68 |
| 07/10/2026 18:22 | 5 | 1.69 |
| 07/10/2026 18:22 | 5 | 1.69 |
| 07/10/2026 18:22 | 33 | 1.69 |
| 07/10/2026 18:22 | 37 | 1.69 |
| 07/10/2026 18:21 | 6 | 1.69 |
| 07/10/2026 18:14 | 10 | 1.70 |
| 07/10/2026 18:04 | 61 | 1.71 |
| 07/10/2026 18:04 | 39 | 1.70 |
| 07/10/2026 18:04 | 5 | 1.70 |
| 07/10/2026 17:56 | 10 | 1.71 |
| 07/10/2026 17:56 | 37 | 1.71 |
| 07/10/2026 17:51 | 10 | 1.71 |
| 07/10/2026 17:51 | 78 | 1.71 |
| 07/10/2026 17:51 | 10 | 1.71 |
| 07/10/2026 17:51 | 2 | 1.71 |
| 07/10/2026 17:51 | 100 | 1.70 |
| 07/10/2026 17:42 | 9 | 1.715 |
| 07/10/2026 17:42 | 70 | 1.715 |
| 07/10/2026 17:42 | 100 | 1.71 |
| 07/10/2026 17:42 | 100 | 1.71 |
| 07/10/2026 17:41 | 80 | 1.725 |
| 07/10/2026 17:41 | 10 | 1.725 |
| 07/10/2026 17:41 | 10 | 1.725 |
| 07/10/2026 17:36 | 12 | 1.73 |
| 07/10/2026 17:36 | 59 | 1.73 |
| 07/10/2026 17:36 | 100 | 1.73 |
| 07/10/2026 17:20 | 4 | 1.72 |
| 07/10/2026 17:20 | 89 | 1.72 |
| 07/10/2026 17:20 | 61 | 1.72 |
| 07/10/2026 17:17 | 30 | 1.705 |
| 07/10/2026 17:17 | 100 | 1.73 |
| 07/10/2026 17:17 | 100 | 1.73 |
| 07/10/2026 17:16 | 100 | 1.72 |
| 07/10/2026 17:15 | 43 | 1.71 |
| 07/10/2026 17:12 | 39 | 1.70 |
| 07/10/2026 17:12 | 47 | 1.70 |
| 07/10/2026 17:12 | 5 | 1.70 |
| 07/10/2026 17:12 | 5 | 1.70 |
| 07/10/2026 17:12 | 90 | 1.70 |
| 07/10/2026 17:12 | 10 | 1.70 |
| 07/10/2026 17:12 | 1 | 1.70 |
| 07/10/2026 17:12 | 1 | 1.70 |
| 07/10/2026 17:12 | 2 | 1.70 |
| 07/10/2026 17:12 | 2 | 1.70 |
| 07/10/2026 17:12 | 53 | 1.70 |
| 07/10/2026 17:12 | 53 | 1.70 |
| 07/10/2026 17:07 | 38 | 1.69 |
| 07/10/2026 17:07 | 100 | 1.70 |
| 07/10/2026 17:02 | 90 | 1.705 |
| 07/10/2026 17:00 | 100 | 1.71 |
| 07/10/2026 16:57 | 50 | 1.695 |
| 07/10/2026 16:52 | 8 | 1.69 |
| 07/10/2026 16:52 | 75 | 1.69 |
| 07/10/2026 16:48 | 40 | 1.695 |
| 07/10/2026 16:48 | 10 | 1.695 |
| 07/10/2026 16:48 | 30 | 1.695 |
| 07/10/2026 16:48 | 30 | 1.70 |
| 07/10/2026 16:46 | 14 | 1.695 |
| 07/10/2026 16:46 | 76 | 1.695 |
| 07/10/2026 16:46 | 80 | 1.695 |
| 07/10/2026 16:40 | 5 | 1.70 |
| 07/10/2026 16:39 | 49 | 1.70 |
| 07/10/2026 16:37 | 46 | 1.70 |
| 07/10/2026 16:23 | 100 | 1.72 |
| 07/10/2026 16:23 | 31 | 1.72 |
| 07/10/2026 16:23 | 54 | 1.72 |
| 07/10/2026 16:23 | 54 | 1.73 |
| 07/10/2026 16:23 | 100 | 1.73 |
| 07/10/2026 16:23 | 100 | 1.73 |
| 07/10/2026 16:23 | 17 | 1.72 |
| 07/10/2026 16:23 | 100 | 1.72 |
| 07/10/2026 16:23 | 23 | 1.72 |
| 07/10/2026 16:23 | 1 | 1.72 |
| 07/10/2026 16:23 | 100 | 1.71 |
| 07/10/2026 16:22 | 40 | 1.695 |
| 07/10/2026 16:22 | 68 | 1.69 |
| 07/10/2026 16:22 | 32 | 1.69 |
| 07/10/2026 16:22 | 100 | 1.69 |
| 07/10/2026 16:18 | 100 | 1.69 |
| 07/10/2026 16:18 | 100 | 1.70 |
| 07/10/2026 16:14 | 1 | 1.69 |
| 07/10/2026 16:12 | 8 | 1.69 |
| 07/10/2026 16:12 | 23 | 1.69 |
| 07/10/2026 16:12 | 24 | 1.69 |
| 07/10/2026 16:12 | 20 | 1.69 |
| 07/10/2026 16:12 | 16 | 1.69 |
| 07/10/2026 16:12 | 27 | 1.69 |
| 07/10/2026 16:12 | 10 | 1.69 |
| 07/10/2026 16:12 | 69 | 1.69 |
| 07/10/2026 16:12 | 20 | 1.69 |
| 07/10/2026 16:12 | 100 | 1.69 |
| 07/10/2026 16:12 | 276 | 1.69 |
| 07/10/2026 16:12 | 624 | 1.69 |
| 07/10/2026 16:12 | 2100 | 1.69 |
| 07/10/2026 16:09 | 20 | 1.70 |
| 07/10/2026 16:09 | 25 | 1.70 |
| 07/10/2026 16:09 | 17 | 1.70 |
| 07/10/2026 16:07 | 17 | 1.70 |
| 07/10/2026 16:07 | 39 | 1.70 |
| 07/10/2026 16:03 | 5 | 1.70 |
| 07/10/2026 15:56 | 1000 | 1.70 |
| 07/10/2026 15:51 | 100 | 1.68 |
| 07/10/2026 15:51 | 42 | 1.67 |
| 07/10/2026 15:51 | 143 | 1.67 |
| 07/10/2026 15:51 | 11 | 1.67 |
| 07/10/2026 15:51 | 20 | 1.665 |
| 07/10/2026 15:50 | 5 | 1.665 |
| 07/10/2026 15:50 | 5 | 1.665 |
| 07/10/2026 15:50 | 4 | 1.665 |
| 07/10/2026 15:50 | 5 | 1.665 |
| 07/10/2026 15:50 | 1 | 1.665 |
| 07/10/2026 15:50 | 1 | 1.665 |
| 07/10/2026 15:50 | 31 | 1.665 |
| 07/10/2026 15:49 | 19 | 1.665 |
| 07/10/2026 15:49 | 5 | 1.665 |
| 07/10/2026 15:49 | 5 | 1.665 |
| 07/10/2026 15:49 | 1 | 1.665 |
| 07/10/2026 15:49 | 5 | 1.665 |
| 07/10/2026 15:49 | 2 | 1.665 |
| 07/10/2026 15:49 | 3 | 1.665 |
| 07/10/2026 15:49 | 5 | 1.665 |
| 07/10/2026 15:49 | 5 | 1.665 |
| 07/10/2026 15:49 | 5 | 1.665 |
| 07/10/2026 15:49 | 17 | 1.665 |
| 07/10/2026 15:49 | 5 | 1.665 |
| 07/10/2026 15:49 | 2 | 1.665 |
| 07/10/2026 15:49 | 5 | 1.665 |
| 07/10/2026 15:48 | 5 | 1.67 |
| 07/10/2026 15:48 | 1200 | 1.67 |
| 07/10/2026 15:47 | 200 | 1.69 |
| 07/10/2026 15:46 | 990 | 1.70 |
| 07/10/2026 15:46 | 210 | 1.70 |
| 07/10/2026 15:46 | 210 | 1.70 |
| 07/10/2026 15:46 | 552 | 1.70 |
| 07/10/2026 15:46 | 138 | 1.70 |
| 07/10/2026 15:44 | 4 | 1.70 |
| 07/10/2026 15:44 | 25 | 1.70 |
| 07/10/2026 15:44 | 5 | 1.70 |
| 07/10/2026 15:43 | 100 | 1.70 |
| 07/10/2026 15:43 | 37 | 1.70 |
| 07/10/2026 15:43 | 37 | 1.70 |
| 07/10/2026 15:43 | 52 | 1.70 |
| 07/10/2026 15:43 | 15 | 1.695 |
| 07/10/2026 15:43 | 85 | 1.695 |
| 07/10/2026 15:43 | 19 | 1.695 |
| 07/10/2026 15:43 | 500 | 1.71 |
| 07/10/2026 15:43 | 100 | 1.71 |
| 07/10/2026 15:43 | 162 | 1.71 |
| 07/10/2026 15:43 | 67 | 1.72 |
| 07/10/2026 15:43 | 33 | 1.72 |
| 07/10/2026 15:38 | 5 | 1.75 |
| 07/10/2026 15:38 | 5 | 1.75 |
| 07/10/2026 15:38 | 5 | 1.75 |
| 07/10/2026 15:38 | 25 | 1.75 |
| 07/10/2026 15:38 | 5 | 1.75 |
| 07/10/2026 15:38 | 5 | 1.75 |
| 07/10/2026 15:38 | 5 | 1.75 |
| 07/10/2026 15:38 | 5 | 1.75 |
| 07/10/2026 15:38 | 200 | 1.76 |
| 07/10/2026 15:37 | 100 | 1.785 |
| 07/10/2026 15:37 | 100 | 1.785 |
| 07/10/2026 15:37 | 5 | 1.785 |
| 07/10/2026 15:31 | 600 | 1.77 |
| 07/10/2026 15:31 | 100 | 1.78 |
| 07/10/2026 15:31 | 13 | 1.78 |
| 07/10/2026 15:30 | 87 | 1.78 |
| 07/10/2026 15:30 | 100 | 1.80 |
| 07/10/2026 15:30 | 400 | 1.79 |
| 07/10/2026 15:30 | 500 | 1.79 |
| 07/10/2026 15:30 | 250 | 1.79 |
| 07/10/2026 15:30 | 7 | 1.80 |
| 07/10/2026 15:30 | 1 | 1.80 |
| 07/10/2026 15:30 | 5 | 1.80 |
| 07/10/2026 15:30 | 277 | 1.80 |
| 07/10/2026 15:30 | 5983 | 1.80 |