Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:48
|
Bid Volume |
Ask
08/14/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
0.6724
-0.0076
(
-1.12% )
|
0.6706
|
100 |
0.6826
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6724 |
| 08/14/2026 23:20 | � | 0.6724 |
| 08/14/2026 22:30 | � | 0.6724 |
| 08/14/2026 22:00 | � | 0.6724 |
| 08/14/2026 22:00 | 711 | 0.6724 |
| 08/14/2026 21:59 | 25 | 0.6711 |
| 08/14/2026 21:59 | 99 | 0.6711 |
| 08/14/2026 21:59 | 1 | 0.6711 |
| 08/14/2026 21:59 | 100 | 0.6712 |
| 08/14/2026 21:59 | 98 | 0.675 |
| 08/14/2026 21:58 | 97 | 0.6793 |
| 08/14/2026 21:58 | 100 | 0.68 |
| 08/14/2026 21:58 | 1 | 0.68 |
| 08/14/2026 21:58 | 300 | 0.68 |
| 08/14/2026 21:58 | 1 | 0.6799 |
| 08/14/2026 21:58 | 1 | 0.6799 |
| 08/14/2026 21:57 | 1 | 0.6799 |
| 08/14/2026 21:57 | 1 | 0.6799 |
| 08/14/2026 21:57 | 1 | 0.6799 |
| 08/14/2026 21:57 | 1 | 0.6799 |
| 08/14/2026 21:57 | 1 | 0.6799 |
| 08/14/2026 21:57 | 1 | 0.6799 |
| 08/14/2026 21:55 | 1 | 0.68 |
| 08/14/2026 21:55 | 1 | 0.68 |
| 08/14/2026 21:55 | 1 | 0.68 |
| 08/14/2026 21:54 | 1 | 0.68 |
| 08/14/2026 21:52 | 1 | 0.6798 |
| 08/14/2026 21:52 | 1 | 0.6798 |
| 08/14/2026 21:52 | 1 | 0.6798 |
| 08/14/2026 21:52 | 1 | 0.68 |
| 08/14/2026 21:52 | 1 | 0.6798 |
| 08/14/2026 21:52 | 1 | 0.6798 |
| 08/14/2026 21:51 | 1 | 0.68 |
| 08/14/2026 21:51 | 1 | 0.6797 |
| 08/14/2026 21:51 | 1 | 0.6797 |
| 08/14/2026 21:50 | 100 | 0.68 |
| 08/14/2026 21:46 | 1 | 0.6794 |
| 08/14/2026 21:45 | 1 | 0.6794 |
| 08/14/2026 21:44 | 1 | 0.6793 |
| 08/14/2026 21:44 | 1 | 0.6793 |
| 08/14/2026 21:44 | 1 | 0.6793 |
| 08/14/2026 21:43 | 1 | 0.6793 |
| 08/14/2026 21:43 | 1 | 0.6793 |
| 08/14/2026 21:42 | 1 | 0.6793 |
| 08/14/2026 21:42 | 1 | 0.6792 |
| 08/14/2026 21:42 | 1 | 0.6792 |
| 08/14/2026 21:42 | 1 | 0.6792 |
| 08/14/2026 21:42 | 1 | 0.6792 |
| 08/14/2026 21:40 | 1 | 0.679 |
| 08/14/2026 21:40 | 1 | 0.679 |
| 08/14/2026 21:39 | 1 | 0.679 |
| 08/14/2026 21:39 | 1 | 0.679 |
| 08/14/2026 21:39 | 1 | 0.679 |
| 08/14/2026 21:39 | 1 | 0.679 |
| 08/14/2026 21:39 | 1 | 0.679 |
| 08/14/2026 21:39 | 1 | 0.679 |
| 08/14/2026 21:39 | 1 | 0.679 |
| 08/14/2026 21:39 | 1 | 0.6789 |
| 08/14/2026 21:38 | 1 | 0.6788 |
| 08/14/2026 21:37 | 1 | 0.6787 |
| 08/14/2026 21:37 | 1 | 0.6787 |
| 08/14/2026 21:37 | 1 | 0.6787 |
| 08/14/2026 21:36 | 1 | 0.6787 |
| 08/14/2026 21:36 | 1 | 0.6787 |
| 08/14/2026 21:36 | 1 | 0.6787 |
| 08/14/2026 21:36 | 1 | 0.6787 |
| 08/14/2026 21:36 | 1 | 0.6787 |
| 08/14/2026 21:35 | 22 | 0.68 |
| 08/14/2026 21:35 | 1 | 0.6793 |
| 08/14/2026 21:34 | 1700 | 0.6825 |
| 08/14/2026 21:34 | 206 | 0.6825 |
| 08/14/2026 21:34 | 100 | 0.6824 |
| 08/14/2026 21:34 | 1579 | 0.68 |
| 08/14/2026 21:34 | 21 | 0.68 |
| 08/14/2026 21:32 | 23 | 0.6786 |
| 08/14/2026 21:32 | 98 | 0.6751 |
| 08/14/2026 21:32 | 1 | 0.6751 |
| 08/14/2026 21:31 | 1 | 0.6751 |
| 08/14/2026 21:31 | 1 | 0.6788 |
| 08/14/2026 21:26 | 100 | 0.6801 |
| 08/14/2026 21:12 | 1 | 0.6801 |
| 08/14/2026 21:12 | 1 | 0.6801 |
| 08/14/2026 21:12 | 1 | 0.6801 |
| 08/14/2026 21:12 | 1 | 0.6801 |
| 08/14/2026 21:12 | 1 | 0.6801 |
| 08/14/2026 21:12 | 1 | 0.6801 |
| 08/14/2026 21:12 | 1 | 0.6801 |
| 08/14/2026 21:12 | 1 | 0.6801 |
| 08/14/2026 21:12 | 1 | 0.6801 |
| 08/14/2026 21:12 | 1 | 0.6801 |
| 08/14/2026 21:12 | 1 | 0.6801 |
| 08/14/2026 21:12 | 1 | 0.6801 |
| 08/14/2026 21:12 | 1 | 0.6801 |
| 08/14/2026 21:11 | 1 | 0.6801 |
| 08/14/2026 21:11 | 1 | 0.6801 |
| 08/14/2026 21:11 | 1 | 0.6801 |
| 08/14/2026 21:11 | 1 | 0.6801 |
| 08/14/2026 21:11 | 1 | 0.6801 |
| 08/14/2026 21:11 | 1 | 0.6801 |
| 08/14/2026 21:11 | 1 | 0.6801 |
| 08/14/2026 21:11 | 1 | 0.6801 |
| 08/14/2026 21:11 | 1 | 0.6801 |
| 08/14/2026 21:11 | 1 | 0.6801 |
| 08/14/2026 21:11 | 1 | 0.6801 |
| 08/14/2026 21:11 | 1 | 0.6801 |
| 08/14/2026 21:11 | 1 | 0.6801 |
| 08/14/2026 21:11 | 1 | 0.6801 |
| 08/14/2026 20:56 | 1 | 0.6801 |
| 08/14/2026 20:55 | 1 | 0.6801 |
| 08/14/2026 20:55 | 1 | 0.6801 |
| 08/14/2026 20:55 | 1 | 0.6801 |
| 08/14/2026 20:55 | 1 | 0.6801 |
| 08/14/2026 20:55 | 1 | 0.6801 |
| 08/14/2026 20:55 | 1 | 0.6801 |
| 08/14/2026 20:55 | 86 | 0.6801 |
| 08/14/2026 20:49 | 94 | 0.6801 |
| 08/14/2026 20:42 | 1 | 0.6801 |
| 08/14/2026 20:40 | 1 | 0.6801 |
| 08/14/2026 20:40 | 1 | 0.6801 |
| 08/14/2026 20:39 | 1 | 0.6801 |
| 08/14/2026 20:39 | 1 | 0.6801 |
| 08/14/2026 20:39 | 1 | 0.6801 |
| 08/14/2026 20:38 | 1 | 0.6804 |
| 08/14/2026 20:38 | 1 | 0.6804 |
| 08/14/2026 20:38 | 1 | 0.6804 |
| 08/14/2026 20:38 | 1 | 0.6804 |
| 08/14/2026 20:38 | 1 | 0.6804 |
| 08/14/2026 20:38 | 1 | 0.6804 |
| 08/14/2026 20:37 | 1 | 0.6804 |
| 08/14/2026 20:36 | 1 | 0.6803 |
| 08/14/2026 20:36 | 1 | 0.6802 |
| 08/14/2026 20:35 | 1 | 0.6802 |
| 08/14/2026 20:35 | 1 | 0.6802 |
| 08/14/2026 20:35 | 1 | 0.6802 |
| 08/14/2026 20:35 | 1 | 0.6801 |
| 08/14/2026 20:35 | 1 | 0.6801 |
| 08/14/2026 20:34 | 1 | 0.6801 |
| 08/14/2026 20:34 | 1 | 0.6801 |
| 08/14/2026 20:34 | 5 | 0.6799 |
| 08/14/2026 20:34 | 1 | 0.6763 |
| 08/14/2026 20:33 | 1 | 0.6799 |
| 08/14/2026 20:33 | 1 | 0.6799 |
| 08/14/2026 20:33 | 1 | 0.6757 |
| 08/14/2026 20:33 | 1 | 0.6799 |
| 08/14/2026 20:33 | 1 | 0.6799 |
| 08/14/2026 20:31 | 558 | 0.68 |
| 08/14/2026 20:31 | 1 | 0.6711 |
| 08/14/2026 20:31 | 1 | 0.6711 |
| 08/14/2026 20:30 | 1 | 0.68 |
| 08/14/2026 20:30 | 1 | 0.6711 |
| 08/14/2026 20:30 | 1 | 0.6711 |
| 08/14/2026 20:30 | 21 | 0.68 |
| 08/14/2026 20:30 | 1 | 0.6799 |
| 08/14/2026 20:30 | 1 | 0.6711 |
| 08/14/2026 20:29 | 1 | 0.6711 |
| 08/14/2026 20:29 | 1 | 0.6722 |
| 08/14/2026 20:29 | 1 | 0.6712 |
| 08/14/2026 20:27 | 3 | 0.6799 |
| 08/14/2026 20:27 | 1 | 0.6799 |
| 08/14/2026 20:26 | 1 | 0.6799 |
| 08/14/2026 20:25 | 1 | 0.6798 |
| 08/14/2026 20:24 | 35 | 0.6799 |
| 08/14/2026 20:20 | 1 | 0.67 |
| 08/14/2026 20:20 | 1 | 0.6798 |
| 08/14/2026 20:20 | 1 | 0.67 |
| 08/14/2026 20:20 | 1 | 0.67 |
| 08/14/2026 20:19 | 1 | 0.67 |
| 08/14/2026 20:19 | 1 | 0.67 |
| 08/14/2026 20:19 | 1 | 0.67 |
| 08/14/2026 20:19 | 1 | 0.67 |
| 08/14/2026 20:19 | 1 | 0.6799 |
| 08/14/2026 20:19 | 1 | 0.6702 |
| 08/14/2026 20:16 | 1 | 0.6702 |
| 08/14/2026 20:16 | 1 | 0.6702 |
| 08/14/2026 20:16 | 1 | 0.6701 |
| 08/14/2026 20:16 | 1 | 0.6701 |
| 08/14/2026 20:16 | 1 | 0.6702 |
| 08/14/2026 20:16 | 10 | 0.67 |
| 08/14/2026 20:16 | 90 | 0.6701 |
| 08/14/2026 20:15 | 1 | 0.6799 |
| 08/14/2026 20:15 | 1 | 0.6701 |
| 08/14/2026 20:15 | 1 | 0.6701 |
| 08/14/2026 20:15 | 1 | 0.6701 |
| 08/14/2026 20:15 | 1 | 0.6701 |
| 08/14/2026 20:15 | 1 | 0.6701 |
| 08/14/2026 20:15 | 1 | 0.6701 |
| 08/14/2026 20:15 | 1 | 0.6701 |
| 08/14/2026 20:14 | 1 | 0.6701 |
| 08/14/2026 20:14 | 1 | 0.6799 |
| 08/14/2026 20:14 | 1 | 0.6701 |
| 08/14/2026 20:14 | 1 | 0.6701 |
| 08/14/2026 20:14 | 1 | 0.6701 |
| 08/14/2026 20:09 | 99 | 0.6701 |
| 08/14/2026 20:02 | 89 | 0.67 |
| 08/14/2026 19:38 | 251 | 0.6801 |
| 08/14/2026 19:38 | 1 | 0.6801 |
| 08/14/2026 19:34 | 100 | 0.6801 |
| 08/14/2026 19:31 | 1 | 0.6801 |
| 08/14/2026 19:31 | 1 | 0.6801 |
| 08/14/2026 19:31 | 1 | 0.6801 |
| 08/14/2026 19:31 | 1 | 0.6801 |
| 08/14/2026 19:31 | 1 | 0.6801 |
| 08/14/2026 19:31 | 1 | 0.6801 |
| 08/14/2026 19:31 | 1 | 0.6801 |
| 08/14/2026 19:31 | 1 | 0.6801 |
| 08/14/2026 19:31 | 1 | 0.6801 |
| 08/14/2026 19:30 | 1 | 0.6801 |
| 08/14/2026 19:27 | 1 | 0.6801 |
| 08/14/2026 19:27 | 1 | 0.6801 |
| 08/14/2026 19:27 | 1 | 0.6801 |
| 08/14/2026 19:27 | 1 | 0.6801 |
| 08/14/2026 19:27 | 1 | 0.6801 |
| 08/14/2026 19:27 | 100 | 0.6801 |
| 08/14/2026 19:19 | 1 | 0.6869 |
| 08/14/2026 19:19 | 398 | 0.6881 |
| 08/14/2026 19:19 | 1 | 0.6881 |
| 08/14/2026 19:19 | 1 | 0.6881 |
| 08/14/2026 19:19 | 2648 | 0.69 |
| 08/14/2026 19:19 | 2 | 0.69 |
| 08/14/2026 19:19 | 98 | 0.6901 |
| 08/14/2026 19:18 | 1 | 0.6901 |
| 08/14/2026 19:16 | 1 | 0.6901 |
| 08/14/2026 18:59 | 100 | 0.6901 |
| 08/14/2026 18:56 | 100 | 0.6901 |
| 08/14/2026 18:54 | 100 | 0.6901 |
| 08/14/2026 18:52 | 100 | 0.6901 |
| 08/14/2026 18:50 | 76 | 0.6946 |
| 08/14/2026 18:50 | 100 | 0.6901 |
| 08/14/2026 18:46 | 119 | 0.69 |
| 08/14/2026 18:46 | 100 | 0.6955 |
| 08/14/2026 18:46 | 58 | 0.6978 |
| 08/14/2026 18:46 | 95 | 0.6965 |
| 08/14/2026 18:39 | 1 | 0.7037 |
| 08/14/2026 18:38 | 1 | 0.705 |
| 08/14/2026 18:37 | 1 | 0.6965 |
| 08/14/2026 18:37 | 1 | 0.705 |
| 08/14/2026 18:35 | 1 | 0.6965 |
| 08/14/2026 18:35 | 85 | 0.705 |
| 08/14/2026 18:19 | 1 | 0.6965 |
| 08/14/2026 18:19 | 11 | 0.7012 |
| 08/14/2026 18:18 | 1 | 0.7012 |
| 08/14/2026 18:18 | 1 | 0.705 |
| 08/14/2026 18:18 | 1 | 0.7037 |
| 08/14/2026 18:17 | 1 | 0.6965 |
| 08/14/2026 18:17 | 1 | 0.705 |
| 08/14/2026 18:17 | 1 | 0.6965 |
| 08/14/2026 18:17 | 1 | 0.705 |
| 08/14/2026 18:17 | 58 | 0.6967 |
| 08/14/2026 18:16 | 1 | 0.705 |
| 08/14/2026 18:16 | 1 | 0.705 |
| 08/14/2026 18:16 | 1 | 0.705 |
| 08/14/2026 18:16 | 1 | 0.705 |
| 08/14/2026 18:15 | 1 | 0.705 |
| 08/14/2026 18:15 | 1 | 0.705 |
| 08/14/2026 18:15 | 1 | 0.6967 |
| 08/14/2026 18:15 | 1 | 0.705 |
| 08/14/2026 18:15 | 1 | 0.705 |