Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:31:09
|
Bid
04/27/2026 -
19:37:06
|
Bid Volume |
Ask
04/27/2026 -
19:37:06
|
Ask Volume |
|---|---|---|---|---|
|
2.76
+0.18
(
+6.98% )
|
2.76
|
300 |
2.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:30 | 4 | 2.74 |
| 04/27/2026 13:30 | 40 | 2.735 |
| 04/27/2026 13:30 | 10 | 2.735 |
| 04/27/2026 13:29 | 80 | 2.735 |
| 04/27/2026 13:29 | 50 | 2.735 |
| 04/27/2026 13:29 | 20 | 2.73 |
| 04/27/2026 13:29 | 4 | 2.73 |
| 04/27/2026 13:29 | 10 | 2.73 |
| 04/27/2026 13:29 | 6 | 2.75 |
| 04/27/2026 13:29 | 17 | 2.75 |
| 04/27/2026 13:29 | 24 | 2.75 |
| 04/27/2026 13:29 | 100 | 2.75 |
| 04/27/2026 13:29 | 100 | 2.75 |
| 04/27/2026 13:29 | 141 | 2.77 |
| 04/27/2026 13:26 | 71 | 2.765 |
| 04/27/2026 13:26 | 23 | 2.765 |
| 04/27/2026 13:26 | 6 | 2.765 |
| 04/27/2026 13:26 | 6 | 2.77 |
| 04/27/2026 13:26 | 27 | 2.77 |
| 04/27/2026 13:26 | 173 | 2.77 |
| 04/27/2026 13:26 | 27 | 2.76 |
| 04/27/2026 13:26 | 23 | 2.77 |
| 04/27/2026 13:26 | 100 | 2.76 |
| 04/27/2026 13:26 | 9 | 2.77 |
| 04/27/2026 13:26 | 9 | 2.77 |
| 04/27/2026 13:26 | 28 | 2.76 |
| 04/27/2026 13:26 | 6 | 2.77 |
| 04/27/2026 13:26 | 4 | 2.76 |
| 04/27/2026 13:26 | 4 | 2.76 |
| 04/27/2026 13:26 | 11 | 2.77 |
| 04/27/2026 13:26 | 5 | 2.77 |
| 04/27/2026 13:26 | 59 | 2.76 |
| 04/27/2026 13:26 | 59 | 2.77 |
| 04/27/2026 13:26 | 59 | 2.77 |
| 04/27/2026 13:26 | 100 | 2.76 |
| 04/27/2026 13:26 | 42 | 2.76 |
| 04/27/2026 13:26 | 13 | 2.78 |
| 04/27/2026 13:26 | 100 | 2.77 |
| 04/27/2026 13:26 | 100 | 2.78 |
| 04/27/2026 13:26 | 100 | 2.78 |
| 04/27/2026 13:26 | 49 | 2.78 |
| 04/27/2026 13:26 | 51 | 2.78 |
| 04/27/2026 13:26 | 550 | 2.78 |
| 04/27/2026 13:26 | 100 | 2.76 |
| 04/27/2026 13:26 | 14 | 2.76 |