Stardust Power Rg
SDST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:31:09
Bid
04/27/2026 - 19:37:06
Bid
Volume
Ask
04/27/2026 - 19:37:06
Ask
Volume
2.76
+0.18 ( +6.98% )
2.76
300
2.80
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:30 4 2.74
04/27/2026 13:30 40 2.735
04/27/2026 13:30 10 2.735
04/27/2026 13:29 80 2.735
04/27/2026 13:29 50 2.735
04/27/2026 13:29 20 2.73
04/27/2026 13:29 4 2.73
04/27/2026 13:29 10 2.73
04/27/2026 13:29 6 2.75
04/27/2026 13:29 17 2.75
04/27/2026 13:29 24 2.75
04/27/2026 13:29 100 2.75
04/27/2026 13:29 100 2.75
04/27/2026 13:29 141 2.77
04/27/2026 13:26 71 2.765
04/27/2026 13:26 23 2.765
04/27/2026 13:26 6 2.765
04/27/2026 13:26 6 2.77
04/27/2026 13:26 27 2.77
04/27/2026 13:26 173 2.77
04/27/2026 13:26 27 2.76
04/27/2026 13:26 23 2.77
04/27/2026 13:26 100 2.76
04/27/2026 13:26 9 2.77
04/27/2026 13:26 9 2.77
04/27/2026 13:26 28 2.76
04/27/2026 13:26 6 2.77
04/27/2026 13:26 4 2.76
04/27/2026 13:26 4 2.76
04/27/2026 13:26 11 2.77
04/27/2026 13:26 5 2.77
04/27/2026 13:26 59 2.76
04/27/2026 13:26 59 2.77
04/27/2026 13:26 59 2.77
04/27/2026 13:26 100 2.76
04/27/2026 13:26 42 2.76
04/27/2026 13:26 13 2.78
04/27/2026 13:26 100 2.77
04/27/2026 13:26 100 2.78
04/27/2026 13:26 100 2.78
04/27/2026 13:26 49 2.78
04/27/2026 13:26 51 2.78
04/27/2026 13:26 550 2.78
04/27/2026 13:26 100 2.76
04/27/2026 13:26 14 2.76