SMGH N
SMG
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 10:21:04
Geld
30.10.2026 - 10:21:05
Geld
Volumen 		Brief
30.10.2026 - 10:21:56
Brief
Volumen
29.70
+0.50 ( +1.71% )
29.65
182
29.80
292
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 10:21 6 29.70
10/30/2026 10:21 100 29.70
10/30/2026 10:13 29 29.85
10/30/2026 10:13 141 29.85
10/30/2026 10:08 85 29.75
10/30/2026 10:08 49 29.75
10/30/2026 10:03 11 29.85
10/30/2026 10:03 6 29.85
10/30/2026 10:02 34 29.85
10/30/2026 10:02 100 29.80
10/30/2026 10:02 911 29.80
10/30/2026 10:02 46 29.80
10/30/2026 10:02 43 29.80
10/30/2026 09:59 14 29.65
10/30/2026 09:59 100 29.70
10/30/2026 09:56 78 29.80
10/30/2026 09:56 149 29.80
10/30/2026 09:50 1 29.65
10/30/2026 09:42 22 29.80
10/30/2026 09:42 95 29.80
10/30/2026 09:40 110 29.70
10/30/2026 09:40 1 29.70
10/30/2026 09:40 18 29.80
10/30/2026 09:40 157 29.70
10/30/2026 09:35 34 29.55
10/30/2026 09:30 161 29.65
10/30/2026 09:29 216 29.70
10/30/2026 09:29 21 29.80
10/30/2026 09:29 86 29.80
10/30/2026 09:19 58 29.80
10/30/2026 09:16 9 29.70
10/30/2026 09:10 15 29.55
10/30/2026 09:10 31 29.50
10/30/2026 09:10 23 29.50
10/30/2026 09:10 109 29.50
10/30/2026 09:10 6 29.50
10/30/2026 09:08 9 29.45
10/30/2026 09:08 95 29.45
10/30/2026 09:05 7 29.60
10/30/2026 09:04 7 29.60
10/30/2026 09:03 7 29.60
10/30/2026 09:02 5 29.45
10/30/2026 09:00 35 29.55
10/30/2026 09:00 49 29.50
10/30/2026 09:00 50 29.45
10/30/2026 09:00 231 29.40
10/30/2026 09:00 338 29.40
10/30/2026 09:00 54 29.35
10/30/2026 09:00 67 29.10
10/30/2026 09:00 67 29.10
10/30/2026 09:00 1 29.10
10/30/2026 09:00 1 29.10
10/30/2026 09:00 4 29.10
10/30/2026 09:00 11 29.10
10/30/2026 09:00 3 29.10
10/30/2026 09:00 1 29.10
10/30/2026 09:00 33 29.10
10/30/2026 09:00 73 29.10
10/30/2026 09:00 1 29.10
10/30/2026 09:00 1 29.10
10/30/2026 09:00 7 29.10
10/30/2026 09:00 3 29.10
10/30/2026 09:00 7 29.10
10/30/2026 09:00 6 29.10
10/30/2026 09:00 3 29.10
10/30/2026 09:00 3 29.10
10/30/2026 09:00 19 29.10
10/30/2026 09:00 10 29.10
10/30/2026 09:00 5 29.10
10/30/2026 09:00 2 29.10
10/30/2026 09:00 2 29.10
10/30/2026 09:00 1 29.10
10/30/2026 09:00 4 29.10
10/30/2026 09:00 22 29.10
10/30/2026 09:00 57 29.10
10/30/2026 09:00 37 29.10
10/30/2026 09:00 10 29.10
10/30/2026 09:00 3 29.10
10/30/2026 09:00 3 29.10
10/30/2026 09:00 4 29.10
10/30/2026 09:00 3 29.10
10/30/2026 09:00 35 29.10
10/30/2026 09:00 10 29.10