Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.55
-0.90
(
-3.40% )
|
25.00
|
300 |
26.80
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 3 | 25.55 |
| 07/31/2026 17:30 | 213 | 25.55 |
| 07/31/2026 17:30 | 488 | 25.55 |
| 07/31/2026 17:30 | 4 | 25.55 |
| 07/31/2026 17:30 | 13 | 25.55 |
| 07/31/2026 17:30 | 103 | 25.55 |
| 07/31/2026 17:30 | 38 | 25.55 |
| 07/31/2026 17:30 | 220 | 25.55 |
| 07/31/2026 17:30 | 42 | 25.55 |
| 07/31/2026 17:30 | 72 | 25.55 |
| 07/31/2026 17:30 | 161 | 25.55 |
| 07/31/2026 17:30 | 2 | 25.55 |
| 07/31/2026 17:30 | 209 | 25.55 |
| 07/31/2026 17:30 | 155 | 25.55 |
| 07/31/2026 17:30 | 399 | 25.55 |
| 07/31/2026 17:30 | 943 | 25.55 |
| 07/31/2026 17:30 | 384 | 25.55 |
| 07/31/2026 17:30 | 708 | 25.55 |
| 07/31/2026 17:30 | 1368 | 25.55 |
| 07/31/2026 17:30 | 435 | 25.55 |
| 07/31/2026 17:30 | 46 | 25.55 |
| 07/31/2026 17:30 | 5 | 25.55 |
| 07/31/2026 17:30 | 252 | 25.55 |
| 07/31/2026 17:30 | 845 | 25.55 |
| 07/31/2026 17:30 | 1002 | 25.55 |
| 07/31/2026 17:30 | 1148 | 25.55 |
| 07/31/2026 17:30 | 407 | 25.55 |
| 07/31/2026 17:30 | 257 | 25.55 |
| 07/31/2026 17:30 | 1286 | 25.55 |
| 07/31/2026 17:30 | 132 | 25.55 |
| 07/31/2026 17:30 | 166 | 25.55 |
| 07/31/2026 17:30 | 739 | 25.55 |
| 07/31/2026 17:30 | 59 | 25.55 |
| 07/31/2026 17:30 | 48 | 25.55 |
| 07/31/2026 17:30 | 738 | 25.55 |
| 07/31/2026 17:30 | 353 | 25.55 |
| 07/31/2026 17:30 | 781 | 25.55 |
| 07/31/2026 17:30 | 45 | 25.55 |
| 07/31/2026 17:30 | 1643 | 25.55 |
| 07/31/2026 17:30 | 232 | 25.55 |
| 07/31/2026 17:30 | 979 | 25.55 |
| 07/31/2026 17:30 | 2210 | 25.55 |
| 07/31/2026 17:30 | 407 | 25.55 |
| 07/31/2026 17:30 | 336 | 25.55 |
| 07/31/2026 17:30 | 1181 | 25.55 |
| 07/31/2026 17:30 | 77 | 25.55 |
| 07/31/2026 17:30 | 1168 | 25.55 |
| 07/31/2026 17:30 | 72 | 25.55 |
| 07/31/2026 17:30 | 5115 | 25.55 |
| 07/31/2026 17:30 | 1169 | 25.55 |
| 07/31/2026 17:30 | 591 | 25.55 |
| 07/31/2026 17:30 | 892 | 25.55 |
| 07/31/2026 17:30 | 8 | 25.55 |
| 07/31/2026 17:30 | 1115 | 25.55 |
| 07/31/2026 17:30 | 938 | 25.55 |
| 07/31/2026 17:30 | 441 | 25.55 |
| 07/31/2026 17:30 | 754 | 25.55 |
| 07/31/2026 17:30 | 525 | 25.55 |
| 07/31/2026 17:30 | 217 | 25.55 |
| 07/31/2026 17:30 | 26 | 25.55 |
| 07/31/2026 17:30 | 24 | 25.55 |
| 07/31/2026 17:30 | 1 | 25.55 |
| 07/31/2026 17:30 | 523 | 25.55 |
| 07/31/2026 17:30 | 150 | 25.55 |
| 07/31/2026 17:30 | 139 | 25.55 |
| 07/31/2026 17:30 | 494 | 25.55 |
| 07/31/2026 17:30 | 55 | 25.55 |
| 07/31/2026 17:30 | 58 | 25.55 |
| 07/31/2026 17:30 | 4 | 25.55 |
| 07/31/2026 17:30 | 1 | 25.55 |
| 07/31/2026 17:30 | 36 | 25.55 |
| 07/31/2026 17:30 | 131 | 25.55 |
| 07/31/2026 17:30 | 1033 | 25.55 |
| 07/31/2026 17:30 | 590 | 25.55 |
| 07/31/2026 17:30 | 75 | 25.55 |
| 07/31/2026 17:30 | 751 | 25.55 |
| 07/31/2026 17:30 | 213 | 25.55 |
| 07/31/2026 17:30 | 2 | 25.55 |
| 07/31/2026 17:30 | 732 | 25.55 |
| 07/31/2026 17:30 | 19 | 25.55 |
| 07/31/2026 17:30 | 44 | 25.55 |
| 07/31/2026 17:30 | 130 | 25.55 |
| 07/31/2026 17:30 | 16 | 25.55 |
| 07/31/2026 17:30 | 34 | 25.55 |
| 07/31/2026 17:30 | 45 | 25.55 |
| 07/31/2026 17:30 | 38 | 25.55 |
| 07/31/2026 17:30 | 1473 | 25.55 |
| 07/31/2026 17:30 | 1730 | 25.55 |
| 07/31/2026 17:30 | 3 | 25.55 |
| 07/31/2026 17:30 | 1 | 25.55 |
| 07/31/2026 17:30 | 10 | 25.55 |
| 07/31/2026 17:30 | 14 | 25.55 |
| 07/31/2026 17:30 | 49 | 25.55 |
| 07/31/2026 17:30 | 258 | 25.55 |
| 07/31/2026 17:30 | 608 | 25.55 |
| 07/31/2026 17:30 | 1 | 25.55 |
| 07/31/2026 17:30 | 6 | 25.55 |
| 07/31/2026 17:30 | 7 | 25.55 |
| 07/31/2026 17:30 | 18 | 25.55 |
| 07/31/2026 17:30 | 19 | 25.55 |
| 07/31/2026 17:30 | 7 | 25.55 |
| 07/31/2026 17:30 | 234 | 25.55 |
| 07/31/2026 17:30 | 34 | 25.55 |
| 07/31/2026 17:30 | 2 | 25.55 |
| 07/31/2026 17:30 | 4 | 25.55 |
| 07/31/2026 17:30 | 342 | 25.55 |
| 07/31/2026 17:30 | 7 | 25.55 |
| 07/31/2026 17:30 | 342 | 25.55 |
| 07/31/2026 17:30 | 176 | 25.55 |
| 07/31/2026 17:30 | 112 | 25.55 |
| 07/31/2026 17:30 | 49 | 25.55 |
| 07/31/2026 17:30 | 16 | 25.55 |
| 07/31/2026 17:30 | 1980 | 25.55 |
| 07/31/2026 17:30 | 1048 | 25.55 |
| 07/31/2026 17:19 | 17 | 25.60 |
| 07/31/2026 17:18 | 74 | 25.70 |
| 07/31/2026 17:18 | 10 | 25.70 |
| 07/31/2026 17:18 | 1 | 25.70 |
| 07/31/2026 17:18 | 109 | 25.70 |
| 07/31/2026 17:18 | 73 | 25.70 |
| 07/31/2026 17:18 | 140 | 25.70 |
| 07/31/2026 17:18 | 75 | 25.70 |
| 07/31/2026 17:18 | 8 | 25.70 |
| 07/31/2026 17:18 | 165 | 25.70 |
| 07/31/2026 17:18 | 74 | 25.70 |
| 07/31/2026 17:18 | 173 | 25.70 |
| 07/31/2026 17:18 | 74 | 25.70 |
| 07/31/2026 17:18 | 173 | 25.70 |
| 07/31/2026 17:18 | 76 | 25.70 |
| 07/31/2026 17:18 | 173 | 25.70 |
| 07/31/2026 17:18 | 100 | 25.70 |
| 07/31/2026 17:18 | 88 | 25.70 |
| 07/31/2026 17:17 | 87 | 25.70 |
| 07/31/2026 17:17 | 127 | 25.60 |
| 07/31/2026 17:16 | 127 | 25.65 |
| 07/31/2026 17:16 | 127 | 25.65 |
| 07/31/2026 17:16 | 58 | 25.65 |
| 07/31/2026 17:16 | 50 | 25.65 |
| 07/31/2026 17:16 | 62 | 25.70 |
| 07/31/2026 17:16 | 209 | 25.70 |
| 07/31/2026 17:16 | 209 | 25.70 |
| 07/31/2026 17:16 | 242 | 25.70 |
| 07/31/2026 17:16 | 4 | 25.70 |
| 07/31/2026 17:16 | 46 | 25.70 |
| 07/31/2026 17:16 | 47 | 25.70 |
| 07/31/2026 17:16 | 128 | 25.65 |
| 07/31/2026 17:15 | 214 | 25.70 |
| 07/31/2026 17:15 | 24 | 25.70 |
| 07/31/2026 17:15 | 27 | 25.70 |
| 07/31/2026 17:15 | 42 | 25.70 |
| 07/31/2026 17:15 | 71 | 25.70 |
| 07/31/2026 17:15 | 114 | 25.70 |
| 07/31/2026 17:15 | 100 | 25.65 |
| 07/31/2026 17:14 | 66 | 25.65 |
| 07/31/2026 17:14 | 21 | 25.65 |
| 07/31/2026 17:14 | 159 | 25.55 |
| 07/31/2026 17:14 | 144 | 25.60 |
| 07/31/2026 17:14 | 11 | 25.55 |
| 07/31/2026 17:14 | 18 | 25.60 |
| 07/31/2026 17:14 | 51 | 25.55 |
| 07/31/2026 17:14 | 83 | 25.60 |
| 07/31/2026 17:14 | 80 | 25.60 |
| 07/31/2026 17:12 | 137 | 25.55 |
| 07/31/2026 17:11 | 128 | 25.60 |
| 07/31/2026 17:11 | 2 | 25.60 |
| 07/31/2026 17:11 | 43 | 25.60 |
| 07/31/2026 17:11 | 20 | 25.60 |
| 07/31/2026 17:11 | 168 | 25.60 |
| 07/31/2026 17:10 | 208 | 25.65 |
| 07/31/2026 17:10 | 167 | 25.60 |
| 07/31/2026 17:10 | 32 | 25.60 |
| 07/31/2026 17:10 | 122 | 25.60 |
| 07/31/2026 17:10 | 164 | 25.65 |
| 07/31/2026 17:10 | 6 | 25.65 |
| 07/31/2026 17:10 | 154 | 25.65 |
| 07/31/2026 17:10 | 71 | 25.60 |
| 07/31/2026 17:10 | 179 | 25.55 |
| 07/31/2026 17:10 | 33 | 25.60 |
| 07/31/2026 17:10 | 78 | 25.60 |
| 07/31/2026 17:09 | 93 | 25.60 |
| 07/31/2026 17:09 | 22 | 25.60 |
| 07/31/2026 17:09 | 52 | 25.60 |
| 07/31/2026 17:09 | 68 | 25.60 |
| 07/31/2026 17:09 | 19 | 25.60 |
| 07/31/2026 17:09 | 280 | 25.60 |
| 07/31/2026 17:09 | 522 | 25.60 |
| 07/31/2026 17:09 | 182 | 25.60 |
| 07/31/2026 17:09 | 102 | 25.60 |
| 07/31/2026 17:09 | 21 | 25.60 |
| 07/31/2026 17:08 | 173 | 25.60 |
| 07/31/2026 17:08 | 15 | 25.60 |
| 07/31/2026 17:08 | 161 | 25.60 |
| 07/31/2026 17:08 | 165 | 25.60 |
| 07/31/2026 17:08 | 140 | 25.65 |
| 07/31/2026 17:08 | 139 | 25.60 |
| 07/31/2026 17:08 | 194 | 25.65 |
| 07/31/2026 17:08 | 91 | 25.60 |
| 07/31/2026 17:08 | 159 | 25.60 |
| 07/31/2026 17:07 | 186 | 25.60 |
| 07/31/2026 17:07 | 84 | 25.60 |
| 07/31/2026 17:07 | 52 | 25.60 |
| 07/31/2026 17:07 | 92 | 25.60 |
| 07/31/2026 17:07 | 175 | 25.60 |
| 07/31/2026 17:07 | 169 | 25.60 |
| 07/31/2026 17:06 | 57 | 25.65 |
| 07/31/2026 17:06 | 91 | 25.65 |
| 07/31/2026 17:06 | 22 | 25.65 |
| 07/31/2026 17:06 | 53 | 25.65 |
| 07/31/2026 17:06 | 122 | 25.65 |
| 07/31/2026 17:06 | 70 | 25.70 |
| 07/31/2026 17:06 | 177 | 25.60 |
| 07/31/2026 17:05 | 164 | 25.60 |
| 07/31/2026 17:05 | 161 | 25.60 |
| 07/31/2026 17:05 | 10 | 25.60 |
| 07/31/2026 17:05 | 69 | 25.65 |
| 07/31/2026 17:05 | 4 | 25.65 |
| 07/31/2026 17:05 | 87 | 25.65 |
| 07/31/2026 17:05 | 85 | 25.65 |
| 07/31/2026 17:04 | 87 | 25.70 |
| 07/31/2026 17:04 | 44 | 25.70 |
| 07/31/2026 17:04 | 122 | 25.75 |
| 07/31/2026 17:04 | 50 | 25.70 |
| 07/31/2026 17:03 | 57 | 25.75 |
| 07/31/2026 17:03 | 28 | 25.75 |
| 07/31/2026 17:03 | 35 | 25.75 |
| 07/31/2026 17:03 | 24 | 25.75 |
| 07/31/2026 17:03 | 45 | 25.75 |
| 07/31/2026 17:03 | 61 | 25.75 |
| 07/31/2026 17:00 | 80 | 25.75 |
| 07/31/2026 17:00 | 79 | 25.80 |
| 07/31/2026 16:58 | 2 | 25.70 |
| 07/31/2026 16:58 | 50 | 25.70 |
| 07/31/2026 16:58 | 27 | 25.75 |
| 07/31/2026 16:58 | 47 | 25.70 |
| 07/31/2026 16:58 | 50 | 25.70 |
| 07/31/2026 16:58 | 74 | 25.75 |
| 07/31/2026 16:58 | 204 | 25.70 |
| 07/31/2026 16:58 | 8 | 25.70 |
| 07/31/2026 16:58 | 61 | 25.70 |
| 07/31/2026 16:58 | 97 | 25.70 |
| 07/31/2026 16:56 | 100 | 25.65 |
| 07/31/2026 16:55 | 103 | 25.65 |
| 07/31/2026 16:55 | 95 | 25.65 |
| 07/31/2026 16:55 | 97 | 25.70 |
| 07/31/2026 16:55 | 93 | 25.70 |
| 07/31/2026 16:55 | 63 | 25.75 |
| 07/31/2026 16:55 | 73 | 25.75 |
| 07/31/2026 16:55 | 135 | 25.70 |
| 07/31/2026 16:55 | 97 | 25.70 |
| 07/31/2026 16:55 | 217 | 25.70 |
| 07/31/2026 16:55 | 122 | 25.70 |
| 07/31/2026 16:55 | 725 | 25.55 |
| 07/31/2026 16:54 | 54 | 25.65 |
| 07/31/2026 16:54 | 85 | 25.65 |
| 07/31/2026 16:54 | 122 | 25.60 |
| 07/31/2026 16:54 | 29 | 25.55 |
| 07/31/2026 16:54 | 57 | 25.60 |
| 07/31/2026 16:52 | 5 | 25.60 |
| 07/31/2026 16:52 | 16 | 25.60 |
| 07/31/2026 16:52 | 16 | 25.60 |
| 07/31/2026 16:52 | 58 | 25.60 |
| 07/31/2026 16:52 | 15 | 25.65 |
| 07/31/2026 16:51 | 104 | 25.65 |
| 07/31/2026 16:51 | 100 | 25.60 |
| 07/31/2026 16:50 | 53 | 25.60 |
| 07/31/2026 16:50 | 92 | 25.60 |
| 07/31/2026 16:48 | 38 | 25.65 |
| 07/31/2026 16:46 | 72 | 25.70 |
| 07/31/2026 16:46 | 50 | 25.70 |
| 07/31/2026 16:46 | 84 | 25.60 |
| 07/31/2026 16:46 | 111 | 25.60 |
| 07/31/2026 16:46 | 958 | 25.60 |
| 07/31/2026 16:46 | 38 | 25.65 |
| 07/31/2026 16:46 | 9 | 25.65 |
| 07/31/2026 16:46 | 138 | 25.65 |
| 07/31/2026 16:46 | 18 | 25.65 |
| 07/31/2026 16:43 | 170 | 25.75 |
| 07/31/2026 16:43 | 114 | 25.75 |
| 07/31/2026 16:43 | 122 | 25.75 |
| 07/31/2026 16:42 | 121 | 25.65 |
| 07/31/2026 16:42 | 16 | 25.70 |
| 07/31/2026 16:42 | 18 | 25.75 |
| 07/31/2026 16:42 | 57 | 25.75 |
| 07/31/2026 16:42 | 59 | 25.75 |
| 07/31/2026 16:41 | 35 | 25.85 |
| 07/31/2026 16:40 | 4 | 25.70 |
| 07/31/2026 16:40 | 92 | 25.70 |
| 07/31/2026 16:38 | 14 | 25.80 |
| 07/31/2026 16:38 | 73 | 25.80 |
| 07/31/2026 16:38 | 92 | 25.80 |
| 07/31/2026 16:38 | 59 | 25.80 |
| 07/31/2026 16:35 | 35 | 25.80 |
| 07/31/2026 16:34 | 71 | 25.65 |
| 07/31/2026 16:34 | 84 | 25.65 |
| 07/31/2026 16:31 | 42 | 25.60 |
| 07/31/2026 16:31 | 1 | 25.65 |
| 07/31/2026 16:31 | 84 | 25.70 |
| 07/31/2026 16:31 | 25 | 25.70 |
| 07/31/2026 16:31 | 18 | 25.70 |
| 07/31/2026 16:31 | 18 | 25.70 |
| 07/31/2026 16:28 | 36 | 25.70 |
| 07/31/2026 16:28 | 3 | 25.70 |
| 07/31/2026 16:28 | 24 | 25.75 |
| 07/31/2026 16:28 | 25 | 25.75 |
| 07/31/2026 16:28 | 46 | 25.75 |
| 07/31/2026 16:21 | 7 | 25.80 |
| 07/31/2026 16:21 | 122 | 25.80 |
| 07/31/2026 16:20 | 73 | 25.70 |
| 07/31/2026 16:20 | 12 | 25.70 |
| 07/31/2026 16:19 | 101 | 25.70 |
| 07/31/2026 16:19 | 4 | 25.75 |
| 07/31/2026 16:19 | 2 | 25.75 |
| 07/31/2026 16:16 | 45 | 25.80 |
| 07/31/2026 16:10 | 45 | 25.85 |
| 07/31/2026 16:10 | 42 | 25.85 |
| 07/31/2026 16:10 | 73 | 25.85 |
| 07/31/2026 16:09 | 73 | 25.90 |
| 07/31/2026 16:09 | 95 | 25.90 |
| 07/31/2026 16:09 | 138 | 25.90 |
| 07/31/2026 16:09 | 176 | 25.90 |
| 07/31/2026 16:08 | 75 | 25.90 |
| 07/31/2026 16:08 | 27 | 25.90 |
| 07/31/2026 16:08 | 137 | 25.90 |
| 07/31/2026 16:04 | 78 | 25.95 |
| 07/31/2026 15:59 | 16 | 26.00 |
| 07/31/2026 15:59 | 20 | 26.00 |
| 07/31/2026 15:59 | 22 | 26.00 |
| 07/31/2026 15:59 | 22 | 26.00 |
| 07/31/2026 15:45 | 114 | 26.10 |
| 07/31/2026 15:45 | 40 | 26.10 |
| 07/31/2026 15:41 | 90 | 26.15 |
| 07/31/2026 15:41 | 122 | 26.15 |
| 07/31/2026 15:41 | 160 | 26.15 |
| 07/31/2026 15:41 | 94 | 26.20 |
| 07/31/2026 15:41 | 42 | 26.20 |
| 07/31/2026 15:41 | 47 | 26.20 |
| 07/31/2026 15:41 | 17 | 26.20 |
| 07/31/2026 15:41 | 55 | 26.20 |
| 07/31/2026 15:41 | 43 | 26.20 |
| 07/31/2026 15:40 | 100 | 26.30 |
| 07/31/2026 15:40 | 9 | 26.25 |
| 07/31/2026 15:40 | 110 | 26.25 |
| 07/31/2026 15:40 | 29 | 26.25 |
| 07/31/2026 15:40 | 69 | 26.25 |
| 07/31/2026 15:34 | 99 | 26.25 |
| 07/31/2026 15:33 | 75 | 26.25 |
| 07/31/2026 15:33 | 1 | 26.25 |
| 07/31/2026 15:32 | 122 | 26.20 |
| 07/31/2026 15:32 | 16 | 26.20 |
| 07/31/2026 15:32 | 33 | 26.20 |
| 07/31/2026 15:31 | 20 | 26.20 |
| 07/31/2026 15:31 | 34 | 26.20 |
| 07/31/2026 15:30 | 129 | 26.25 |
| 07/31/2026 15:30 | 160 | 26.25 |
| 07/31/2026 15:30 | 143 | 26.20 |
| 07/31/2026 15:30 | 160 | 26.20 |
| 07/31/2026 15:27 | 16 | 26.15 |
| 07/31/2026 15:26 | 87 | 26.15 |
| 07/31/2026 15:26 | 57 | 26.15 |
| 07/31/2026 15:21 | 90 | 26.15 |
| 07/31/2026 15:21 | 138 | 26.15 |
| 07/31/2026 15:21 | 52 | 26.00 |
| 07/31/2026 15:21 | 91 | 26.05 |
| 07/31/2026 15:21 | 1 | 26.10 |
| 07/31/2026 15:21 | 19 | 26.10 |
| 07/31/2026 15:21 | 16 | 26.10 |
| 07/31/2026 15:02 | 27 | 26.20 |
| 07/31/2026 15:02 | 53 | 26.15 |
| 07/31/2026 15:02 | 55 | 26.15 |
| 07/31/2026 15:02 | 91 | 26.15 |
| 07/31/2026 15:02 | 46 | 26.15 |
| 07/31/2026 15:02 | 91 | 26.15 |
| 07/31/2026 15:02 | 91 | 26.20 |
| 07/31/2026 15:02 | 107 | 26.15 |
| 07/31/2026 15:02 | 20 | 26.10 |
| 07/31/2026 15:02 | 20 | 26.10 |
| 07/31/2026 14:44 | 8 | 26.00 |
| 07/31/2026 14:42 | 45 | 26.00 |
| 07/31/2026 14:42 | 94 | 26.00 |
| 07/31/2026 14:42 | 12 | 26.00 |
| 07/31/2026 14:39 | 17 | 25.90 |
| 07/31/2026 14:39 | 8 | 25.90 |
| 07/31/2026 14:39 | 94 | 25.90 |
| 07/31/2026 14:39 | 82 | 25.90 |
| 07/31/2026 14:38 | 14 | 25.95 |
| 07/31/2026 14:33 | 11 | 25.95 |
| 07/31/2026 14:32 | 94 | 25.90 |
| 07/31/2026 14:32 | 55 | 25.95 |
| 07/31/2026 14:32 | 94 | 25.90 |
| 07/31/2026 14:32 | 94 | 25.95 |
| 07/31/2026 14:32 | 136 | 25.95 |
| 07/31/2026 14:32 | 55 | 25.95 |
| 07/31/2026 14:32 | 160 | 25.95 |
| 07/31/2026 14:32 | 55 | 25.90 |
| 07/31/2026 14:30 | 6 | 25.85 |
| 07/31/2026 14:16 | 58 | 25.85 |
| 07/31/2026 14:16 | 12 | 25.85 |
| 07/31/2026 14:16 | 92 | 25.85 |
| 07/31/2026 14:16 | 66 | 25.85 |
| 07/31/2026 14:16 | 99 | 25.85 |
| 07/31/2026 14:16 | 179 | 25.85 |
| 07/31/2026 14:16 | 122 | 25.85 |
| 07/31/2026 14:15 | 80 | 25.80 |
| 07/31/2026 14:13 | 157 | 25.85 |
| 07/31/2026 14:13 | 1 | 25.85 |
| 07/31/2026 14:13 | 168 | 25.95 |
| 07/31/2026 14:12 | 28 | 25.90 |
| 07/31/2026 14:12 | 1 | 25.90 |
| 07/31/2026 14:12 | 116 | 25.90 |
| 07/31/2026 14:12 | 3 | 25.95 |
| 07/31/2026 14:12 | 5 | 26.00 |
| 07/31/2026 14:12 | 22 | 26.00 |
| 07/31/2026 14:12 | 2 | 26.00 |
| 07/31/2026 14:12 | 44 | 26.00 |
| 07/31/2026 14:12 | 8 | 26.00 |
| 07/31/2026 14:12 | 1000 | 26.00 |
| 07/31/2026 13:32 | 9 | 26.05 |
| 07/31/2026 13:32 | 1 | 26.05 |
| 07/31/2026 13:32 | 8 | 26.05 |
| 07/31/2026 13:32 | 31 | 26.05 |
| 07/31/2026 13:32 | 39 | 26.05 |
| 07/31/2026 13:20 | 54 | 26.10 |
| 07/31/2026 13:16 | 91 | 26.10 |
| 07/31/2026 13:16 | 105 | 26.20 |
| 07/31/2026 13:16 | 36 | 26.15 |
| 07/31/2026 13:16 | 55 | 26.15 |
| 07/31/2026 13:16 | 1 | 26.15 |
| 07/31/2026 13:11 | 91 | 26.15 |
| 07/31/2026 13:05 | 1 | 26.20 |
| 07/31/2026 12:58 | 23 | 26.10 |
| 07/31/2026 12:58 | 9 | 26.10 |
| 07/31/2026 12:58 | 24 | 26.10 |
| 07/31/2026 12:50 | 2 | 26.15 |
| 07/31/2026 12:49 | 54 | 26.15 |
| 07/31/2026 12:49 | 26 | 26.15 |
| 07/31/2026 12:49 | 20 | 26.15 |
| 07/31/2026 12:23 | 100 | 26.25 |
| 07/31/2026 12:06 | 91 | 26.20 |
| 07/31/2026 12:06 | 100 | 26.20 |
| 07/31/2026 12:06 | 100 | 26.15 |
| 07/31/2026 11:48 | 22 | 26.15 |
| 07/31/2026 11:48 | 204 | 26.15 |
| 07/31/2026 11:47 | 6 | 26.20 |
| 07/31/2026 11:47 | 16 | 26.20 |
| 07/31/2026 11:47 | 81 | 26.20 |
| 07/31/2026 11:36 | 1 | 26.25 |
| 07/31/2026 11:36 | 27 | 26.25 |
| 07/31/2026 11:36 | 50 | 26.25 |
| 07/31/2026 11:31 | 3 | 26.30 |
| 07/31/2026 11:28 | 4 | 26.25 |
| 07/31/2026 11:15 | 2 | 26.30 |
| 07/31/2026 11:15 | 2 | 26.30 |
| 07/31/2026 10:59 | 33 | 26.30 |
| 07/31/2026 10:59 | 133 | 26.30 |
| 07/31/2026 10:59 | 41 | 26.30 |
| 07/31/2026 10:59 | 88 | 26.30 |
| 07/31/2026 10:44 | 36 | 26.20 |
| 07/31/2026 10:42 | 34 | 26.15 |
| 07/31/2026 10:40 | 174 | 26.25 |
| 07/31/2026 10:40 | 22 | 26.25 |
| 07/31/2026 10:40 | 117 | 26.25 |
| 07/31/2026 10:40 | 122 | 26.25 |
| 07/31/2026 10:20 | 23 | 26.30 |
| 07/31/2026 10:19 | 6 | 26.35 |
| 07/31/2026 10:18 | 4 | 26.35 |
| 07/31/2026 10:16 | 19 | 26.35 |
| 07/31/2026 10:16 | 109 | 26.35 |
| 07/31/2026 10:16 | 81 | 26.35 |
| 07/31/2026 10:05 | 32 | 26.35 |
| 07/31/2026 10:05 | 66 | 26.35 |
| 07/31/2026 10:05 | 8 | 26.45 |
| 07/31/2026 10:04 | 16 | 26.40 |
| 07/31/2026 10:04 | 66 | 26.40 |
| 07/31/2026 10:04 | 122 | 26.35 |
| 07/31/2026 10:04 | 6 | 26.30 |
| 07/31/2026 10:03 | 80 | 26.30 |
| 07/31/2026 10:01 | 4 | 26.30 |
| 07/31/2026 10:01 | 20 | 26.30 |
| 07/31/2026 09:59 | 30 | 26.30 |
| 07/31/2026 09:58 | 133 | 26.35 |
| 07/31/2026 09:58 | 90 | 26.35 |
| 07/31/2026 09:58 | 17 | 26.40 |
| 07/31/2026 09:58 | 128 | 26.40 |
| 07/31/2026 09:58 | 100 | 26.50 |
| 07/31/2026 09:45 | 15 | 26.40 |
| 07/31/2026 09:41 | 48 | 26.30 |
| 07/31/2026 09:24 | 136 | 26.30 |
| 07/31/2026 09:24 | 12 | 26.30 |
| 07/31/2026 09:24 | 100 | 26.25 |
| 07/31/2026 09:22 | 129 | 26.35 |
| 07/31/2026 09:22 | 100 | 26.35 |
| 07/31/2026 09:20 | 32 | 26.40 |
| 07/31/2026 09:17 | 97 | 26.45 |
| 07/31/2026 09:16 | 119 | 26.45 |
| 07/31/2026 09:11 | 257 | 26.25 |
| 07/31/2026 09:09 | 47 | 26.25 |
| 07/31/2026 09:09 | 27 | 26.25 |
| 07/31/2026 09:08 | 48 | 26.30 |
| 07/31/2026 09:06 | 91 | 26.25 |
| 07/31/2026 09:06 | 91 | 26.25 |
| 07/31/2026 09:03 | 19 | 26.25 |
| 07/31/2026 09:03 | 500 | 26.30 |
| 07/31/2026 09:03 | 4 | 26.30 |
| 07/31/2026 09:03 | 500 | 26.30 |
| 07/31/2026 09:01 | 95 | 26.40 |
| 07/31/2026 09:01 | 16 | 26.40 |
| 07/31/2026 09:01 | 122 | 26.45 |
| 07/31/2026 09:01 | 1 | 26.50 |
| 07/31/2026 09:01 | 2 | 26.50 |
| 07/31/2026 09:01 | 1 | 26.50 |
| 07/31/2026 09:01 | 5 | 26.50 |
| 07/31/2026 09:01 | 7 | 26.50 |
| 07/31/2026 09:01 | 1 | 26.50 |
| 07/31/2026 09:01 | 2 | 26.50 |
| 07/31/2026 09:01 | 3 | 26.50 |
| 07/31/2026 09:01 | 2 | 26.50 |
| 07/31/2026 09:01 | 1 | 26.50 |
| 07/31/2026 09:01 | 25 | 26.50 |
| 07/31/2026 09:01 | 9 | 26.50 |
| 07/31/2026 09:01 | 1 | 26.50 |
| 07/31/2026 09:01 | 4 | 26.50 |
| 07/31/2026 09:01 | 1 | 26.50 |
| 07/31/2026 09:01 | 5 | 26.50 |
| 07/31/2026 09:01 | 2 | 26.50 |