Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
19:23:39
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.95
+0.85
(
+2.82% )
|
30.00
|
250 |
33.00
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 22 | 30.95 |
| 09/14/2026 17:31 | 6 | 30.95 |
| 09/14/2026 17:31 | 2 | 30.95 |
| 09/14/2026 17:31 | 112 | 30.95 |
| 09/14/2026 17:31 | 6 | 30.95 |
| 09/14/2026 17:31 | 5 | 30.95 |
| 09/14/2026 17:31 | 206 | 30.95 |
| 09/14/2026 17:31 | 23 | 30.95 |
| 09/14/2026 17:31 | 36 | 30.95 |
| 09/14/2026 17:31 | 83 | 30.95 |
| 09/14/2026 17:31 | 106 | 30.95 |
| 09/14/2026 17:31 | 11 | 30.95 |
| 09/14/2026 17:31 | 73 | 30.95 |
| 09/14/2026 17:31 | 158 | 30.95 |
| 09/14/2026 17:31 | 270 | 30.95 |
| 09/14/2026 17:31 | 36 | 30.95 |
| 09/14/2026 17:31 | 42 | 30.95 |
| 09/14/2026 17:31 | 437 | 30.95 |
| 09/14/2026 17:31 | 31 | 30.95 |
| 09/14/2026 17:31 | 68 | 30.95 |
| 09/14/2026 17:31 | 91 | 30.95 |
| 09/14/2026 17:31 | 42 | 30.95 |
| 09/14/2026 17:31 | 1 | 30.95 |
| 09/14/2026 17:31 | 41 | 30.95 |
| 09/14/2026 17:31 | 560 | 30.95 |
| 09/14/2026 17:31 | 239 | 30.95 |
| 09/14/2026 17:31 | 105 | 30.95 |
| 09/14/2026 17:31 | 267 | 30.95 |
| 09/14/2026 17:31 | 366 | 30.95 |
| 09/14/2026 17:31 | 299 | 30.95 |
| 09/14/2026 17:31 | 406 | 30.95 |
| 09/14/2026 17:31 | 208 | 30.95 |
| 09/14/2026 17:31 | 539 | 30.95 |
| 09/14/2026 17:31 | 190 | 30.95 |
| 09/14/2026 17:31 | 42 | 30.95 |
| 09/14/2026 17:31 | 93 | 30.95 |
| 09/14/2026 17:31 | 235 | 30.95 |
| 09/14/2026 17:31 | 172 | 30.95 |
| 09/14/2026 17:31 | 472 | 30.95 |
| 09/14/2026 17:31 | 38 | 30.95 |
| 09/14/2026 17:31 | 30 | 30.95 |
| 09/14/2026 17:31 | 2 | 30.95 |
| 09/14/2026 17:31 | 12 | 30.95 |
| 09/14/2026 17:31 | 22 | 30.95 |
| 09/14/2026 17:31 | 2 | 30.95 |
| 09/14/2026 17:31 | 8 | 30.95 |
| 09/14/2026 17:31 | 1413 | 30.95 |
| 09/14/2026 17:31 | 5 | 30.95 |
| 09/14/2026 17:31 | 159 | 30.95 |
| 09/14/2026 17:31 | 73 | 30.95 |
| 09/14/2026 17:31 | 216 | 30.95 |
| 09/14/2026 17:31 | 107 | 30.95 |
| 09/14/2026 17:31 | 258 | 30.95 |
| 09/14/2026 17:31 | 373 | 30.95 |
| 09/14/2026 17:31 | 24 | 30.95 |
| 09/14/2026 17:31 | 71 | 30.95 |
| 09/14/2026 17:31 | 238 | 30.95 |
| 09/14/2026 17:31 | 188 | 30.95 |
| 09/14/2026 17:31 | 237 | 30.95 |
| 09/14/2026 17:31 | 53 | 30.95 |
| 09/14/2026 17:31 | 31 | 30.95 |
| 09/14/2026 17:31 | 148 | 30.95 |
| 09/14/2026 17:31 | 353 | 30.95 |
| 09/14/2026 17:31 | 208 | 30.95 |
| 09/14/2026 17:31 | 81 | 30.95 |
| 09/14/2026 17:31 | 150 | 30.95 |
| 09/14/2026 17:31 | 17 | 30.95 |
| 09/14/2026 17:31 | 273 | 30.95 |
| 09/14/2026 17:31 | 148 | 30.95 |
| 09/14/2026 17:31 | 43 | 30.95 |
| 09/14/2026 17:31 | 85 | 30.95 |
| 09/14/2026 17:31 | 553 | 30.95 |
| 09/14/2026 17:31 | 2 | 30.95 |
| 09/14/2026 17:31 | 212 | 30.95 |
| 09/14/2026 17:31 | 322 | 30.95 |
| 09/14/2026 17:31 | 5 | 30.95 |
| 09/14/2026 17:31 | 229 | 30.95 |
| 09/14/2026 17:31 | 228 | 30.95 |
| 09/14/2026 17:31 | 247 | 30.95 |
| 09/14/2026 17:31 | 361 | 30.95 |
| 09/14/2026 17:31 | 63 | 30.95 |
| 09/14/2026 17:31 | 3 | 30.95 |
| 09/14/2026 17:31 | 3 | 30.95 |
| 09/14/2026 17:31 | 5 | 30.95 |
| 09/14/2026 17:31 | 3 | 30.95 |
| 09/14/2026 17:31 | 82 | 30.95 |
| 09/14/2026 17:31 | 188 | 30.95 |
| 09/14/2026 17:31 | 84 | 30.95 |
| 09/14/2026 17:31 | 17 | 30.95 |
| 09/14/2026 17:31 | 202 | 30.95 |
| 09/14/2026 17:31 | 413 | 30.95 |
| 09/14/2026 17:31 | 14 | 30.95 |
| 09/14/2026 17:31 | 18 | 30.95 |
| 09/14/2026 17:31 | 1 | 30.95 |
| 09/14/2026 17:31 | 13 | 30.95 |
| 09/14/2026 17:31 | 220 | 30.95 |
| 09/14/2026 17:31 | 5 | 30.95 |
| 09/14/2026 17:31 | 44 | 30.95 |
| 09/14/2026 17:31 | 2 | 30.95 |
| 09/14/2026 17:19 | 10 | 31.35 |
| 09/14/2026 17:19 | 50 | 31.35 |
| 09/14/2026 17:17 | 48 | 31.25 |
| 09/14/2026 17:16 | 72 | 31.25 |
| 09/14/2026 17:16 | 98 | 31.25 |
| 09/14/2026 17:16 | 52 | 31.25 |
| 09/14/2026 17:16 | 6 | 31.25 |
| 09/14/2026 17:16 | 1 | 31.25 |
| 09/14/2026 17:06 | 166 | 31.15 |
| 09/14/2026 17:06 | 97 | 31.15 |
| 09/14/2026 17:06 | 7 | 31.15 |
| 09/14/2026 17:02 | 216 | 31.10 |
| 09/14/2026 17:02 | 34 | 31.10 |
| 09/14/2026 17:02 | 27 | 31.10 |
| 09/14/2026 17:01 | 148 | 31.15 |
| 09/14/2026 17:00 | 63 | 31.10 |
| 09/14/2026 17:00 | 1 | 31.20 |
| 09/14/2026 16:49 | 49 | 31.15 |
| 09/14/2026 16:49 | 38 | 31.15 |
| 09/14/2026 16:49 | 127 | 31.15 |
| 09/14/2026 16:48 | 100 | 31.25 |
| 09/14/2026 16:48 | 86 | 31.25 |
| 09/14/2026 16:48 | 99 | 31.30 |
| 09/14/2026 16:48 | 91 | 31.30 |
| 09/14/2026 16:48 | 9 | 31.30 |
| 09/14/2026 16:48 | 45 | 31.25 |
| 09/14/2026 16:48 | 200 | 31.25 |
| 09/14/2026 16:48 | 36 | 31.25 |
| 09/14/2026 16:46 | 57 | 31.20 |
| 09/14/2026 16:46 | 15 | 31.20 |
| 09/14/2026 16:46 | 51 | 31.20 |
| 09/14/2026 16:46 | 83 | 31.20 |
| 09/14/2026 16:46 | 129 | 31.15 |
| 09/14/2026 16:46 | 7 | 31.20 |
| 09/14/2026 16:46 | 69 | 31.15 |
| 09/14/2026 16:46 | 9 | 31.15 |
| 09/14/2026 16:46 | 49 | 31.15 |
| 09/14/2026 16:46 | 91 | 31.15 |
| 09/14/2026 16:46 | 27 | 31.15 |
| 09/14/2026 16:46 | 20 | 31.15 |
| 09/14/2026 16:34 | 104 | 31.10 |
| 09/14/2026 16:31 | 18 | 31.05 |
| 09/14/2026 16:31 | 86 | 31.05 |
| 09/14/2026 16:31 | 46 | 31.05 |
| 09/14/2026 16:31 | 100 | 31.05 |
| 09/14/2026 16:31 | 98 | 30.95 |
| 09/14/2026 16:31 | 89 | 30.95 |
| 09/14/2026 16:25 | 37 | 31.05 |
| 09/14/2026 16:19 | 66 | 31.10 |
| 09/14/2026 16:19 | 50 | 31.10 |
| 09/14/2026 16:14 | 130 | 31.15 |
| 09/14/2026 16:05 | 159 | 31.30 |
| 09/14/2026 16:05 | 105 | 31.30 |
| 09/14/2026 16:05 | 45 | 31.30 |
| 09/14/2026 16:04 | 135 | 31.25 |
| 09/14/2026 16:04 | 13 | 31.25 |
| 09/14/2026 16:01 | 26 | 31.30 |
| 09/14/2026 16:01 | 86 | 31.30 |
| 09/14/2026 16:01 | 45 | 31.30 |
| 09/14/2026 16:01 | 169 | 31.30 |
| 09/14/2026 16:01 | 1 | 31.30 |
| 09/14/2026 16:01 | 53 | 31.30 |
| 09/14/2026 15:58 | 134 | 31.40 |
| 09/14/2026 15:58 | 147 | 31.45 |
| 09/14/2026 15:58 | 57 | 31.45 |
| 09/14/2026 15:58 | 202 | 31.55 |
| 09/14/2026 15:58 | 28 | 31.50 |
| 09/14/2026 15:58 | 1 | 31.50 |
| 09/14/2026 15:55 | 100 | 31.50 |
| 09/14/2026 15:53 | 236 | 31.55 |
| 09/14/2026 15:53 | 273 | 31.60 |
| 09/14/2026 15:53 | 87 | 31.60 |
| 09/14/2026 15:51 | 30 | 31.75 |
| 09/14/2026 15:51 | 142 | 31.75 |
| 09/14/2026 15:47 | 19 | 31.75 |
| 09/14/2026 15:47 | 24 | 31.75 |
| 09/14/2026 15:45 | 3 | 31.70 |
| 09/14/2026 15:45 | 6 | 31.70 |
| 09/14/2026 15:38 | 23 | 31.65 |
| 09/14/2026 15:38 | 97 | 31.65 |
| 09/14/2026 15:38 | 112 | 31.70 |
| 09/14/2026 15:38 | 27 | 31.65 |
| 09/14/2026 15:38 | 137 | 31.65 |
| 09/14/2026 15:38 | 88 | 31.65 |
| 09/14/2026 15:35 | 126 | 31.55 |
| 09/14/2026 15:34 | 140 | 31.60 |
| 09/14/2026 15:34 | 161 | 31.60 |
| 09/14/2026 15:34 | 23 | 31.80 |
| 09/14/2026 15:34 | 55 | 31.75 |
| 09/14/2026 15:34 | 144 | 31.70 |
| 09/14/2026 15:34 | 28 | 31.70 |
| 09/14/2026 15:34 | 101 | 31.60 |
| 09/14/2026 15:34 | 141 | 31.65 |
| 09/14/2026 15:34 | 113 | 31.70 |
| 09/14/2026 15:34 | 100 | 31.65 |
| 09/14/2026 15:34 | 2 | 31.60 |
| 09/14/2026 15:34 | 16 | 31.60 |
| 09/14/2026 15:34 | 34 | 31.60 |
| 09/14/2026 15:34 | 95 | 31.60 |
| 09/14/2026 15:34 | 2500 | 31.50 |
| 09/14/2026 15:33 | 98 | 31.55 |
| 09/14/2026 15:33 | 45 | 31.55 |
| 09/14/2026 15:33 | 90 | 31.55 |
| 09/14/2026 15:33 | 48 | 31.40 |
| 09/14/2026 15:33 | 1 | 31.45 |
| 09/14/2026 15:33 | 137 | 31.45 |
| 09/14/2026 15:30 | 23 | 31.50 |
| 09/14/2026 15:30 | 26 | 31.50 |
| 09/14/2026 15:30 | 103 | 31.50 |
| 09/14/2026 15:30 | 200 | 31.50 |
| 09/14/2026 15:12 | 1 | 31.45 |
| 09/14/2026 15:06 | 92 | 31.50 |
| 09/14/2026 15:06 | 49 | 31.55 |
| 09/14/2026 15:06 | 39 | 31.55 |
| 09/14/2026 15:06 | 9 | 31.55 |
| 09/14/2026 15:06 | 36 | 31.55 |
| 09/14/2026 15:06 | 23 | 31.55 |
| 09/14/2026 15:06 | 6 | 31.55 |
| 09/14/2026 15:06 | 38 | 31.55 |
| 09/14/2026 15:06 | 12 | 31.55 |
| 09/14/2026 15:06 | 15 | 31.55 |
| 09/14/2026 15:06 | 16 | 31.55 |
| 09/14/2026 15:06 | 54 | 31.55 |
| 09/14/2026 15:06 | 38 | 31.50 |
| 09/14/2026 15:06 | 100 | 31.50 |
| 09/14/2026 15:06 | 134 | 31.50 |
| 09/14/2026 15:06 | 300 | 31.50 |
| 09/14/2026 15:06 | 130 | 31.50 |
| 09/14/2026 15:06 | 200 | 31.55 |
| 09/14/2026 15:06 | 46 | 31.55 |
| 09/14/2026 15:06 | 51 | 31.55 |
| 09/14/2026 14:45 | 7 | 31.65 |
| 09/14/2026 14:45 | 9 | 31.65 |
| 09/14/2026 14:45 | 11 | 31.65 |
| 09/14/2026 14:45 | 22 | 31.65 |
| 09/14/2026 14:45 | 5 | 31.65 |
| 09/14/2026 14:45 | 97 | 31.65 |
| 09/14/2026 14:45 | 137 | 31.65 |
| 09/14/2026 14:45 | 128 | 31.60 |
| 09/14/2026 14:44 | 1126 | 31.70 |
| 09/14/2026 14:44 | 125 | 31.70 |
| 09/14/2026 14:44 | 8 | 31.70 |
| 09/14/2026 14:34 | 41 | 31.75 |
| 09/14/2026 14:34 | 96 | 31.75 |
| 09/14/2026 14:27 | 162 | 31.80 |
| 09/14/2026 14:27 | 100 | 31.85 |
| 09/14/2026 14:27 | 2 | 31.80 |
| 09/14/2026 14:27 | 18 | 31.80 |
| 09/14/2026 14:27 | 101 | 31.80 |
| 09/14/2026 14:24 | 13 | 32.00 |
| 09/14/2026 14:24 | 29 | 32.00 |
| 09/14/2026 14:24 | 270 | 32.00 |
| 09/14/2026 14:24 | 75 | 31.95 |
| 09/14/2026 14:24 | 30 | 32.00 |
| 09/14/2026 14:24 | 300 | 32.00 |
| 09/14/2026 14:24 | 375 | 31.95 |
| 09/14/2026 14:24 | 125 | 31.95 |
| 09/14/2026 14:24 | 325 | 31.95 |
| 09/14/2026 14:24 | 325 | 31.95 |
| 09/14/2026 14:24 | 325 | 31.95 |
| 09/14/2026 14:24 | 325 | 31.95 |
| 09/14/2026 14:24 | 8 | 31.95 |
| 09/14/2026 14:24 | 30 | 31.95 |
| 09/14/2026 14:24 | 128 | 31.95 |
| 09/14/2026 14:24 | 127 | 31.95 |
| 09/14/2026 14:22 | 12 | 31.85 |
| 09/14/2026 14:22 | 27 | 32.00 |
| 09/14/2026 14:22 | 59 | 32.00 |
| 09/14/2026 14:22 | 20 | 32.00 |
| 09/14/2026 14:22 | 81 | 32.00 |
| 09/14/2026 14:22 | 88 | 32.00 |
| 09/14/2026 14:20 | 162 | 32.00 |
| 09/14/2026 14:20 | 101 | 31.90 |
| 09/14/2026 14:20 | 27 | 31.90 |
| 09/14/2026 14:20 | 7 | 31.90 |
| 09/14/2026 14:20 | 245 | 31.85 |
| 09/14/2026 14:19 | 27 | 31.85 |
| 09/14/2026 14:19 | 37 | 31.85 |
| 09/14/2026 14:19 | 33 | 31.85 |
| 09/14/2026 14:19 | 168 | 31.85 |
| 09/14/2026 14:19 | 18 | 31.85 |
| 09/14/2026 14:19 | 27 | 31.80 |
| 09/14/2026 14:19 | 325 | 31.75 |
| 09/14/2026 14:19 | 325 | 31.75 |
| 09/14/2026 14:19 | 325 | 31.75 |
| 09/14/2026 14:19 | 325 | 31.75 |
| 09/14/2026 14:19 | 14 | 31.80 |
| 09/14/2026 14:19 | 97 | 31.80 |
| 09/14/2026 14:18 | 100 | 31.85 |
| 09/14/2026 14:18 | 100 | 31.90 |
| 09/14/2026 14:18 | 49 | 31.80 |
| 09/14/2026 14:18 | 25 | 31.75 |
| 09/14/2026 14:18 | 151 | 31.75 |
| 09/14/2026 14:18 | 149 | 31.75 |
| 09/14/2026 14:18 | 176 | 31.75 |
| 09/14/2026 14:18 | 49 | 31.75 |
| 09/14/2026 14:18 | 100 | 31.80 |
| 09/14/2026 14:18 | 27 | 31.80 |
| 09/14/2026 14:18 | 185 | 31.75 |
| 09/14/2026 14:18 | 140 | 31.75 |
| 09/14/2026 14:18 | 25 | 31.75 |
| 09/14/2026 14:18 | 300 | 31.75 |
| 09/14/2026 14:18 | 25 | 31.75 |
| 09/14/2026 14:18 | 325 | 31.75 |
| 09/14/2026 14:18 | 209 | 31.75 |
| 09/14/2026 14:18 | 91 | 31.75 |
| 09/14/2026 14:18 | 234 | 31.75 |
| 09/14/2026 14:18 | 325 | 31.75 |
| 09/14/2026 14:18 | 24 | 31.75 |
| 09/14/2026 14:18 | 100 | 31.75 |
| 09/14/2026 14:16 | 256 | 31.60 |
| 09/14/2026 14:15 | 130 | 31.60 |
| 09/14/2026 14:15 | 130 | 31.60 |
| 09/14/2026 14:15 | 29 | 31.55 |
| 09/14/2026 14:15 | 98 | 31.55 |
| 09/14/2026 14:15 | 98 | 31.60 |
| 09/14/2026 14:15 | 126 | 31.60 |
| 09/14/2026 14:15 | 18 | 31.70 |
| 09/14/2026 14:15 | 8 | 31.70 |
| 09/14/2026 14:15 | 127 | 31.70 |
| 09/14/2026 14:15 | 57 | 31.65 |
| 09/14/2026 14:15 | 24 | 31.70 |
| 09/14/2026 14:15 | 130 | 31.70 |
| 09/14/2026 14:15 | 142 | 31.65 |
| 09/14/2026 14:15 | 96 | 31.65 |
| 09/14/2026 14:15 | 22 | 31.80 |
| 09/14/2026 14:15 | 80 | 31.80 |
| 09/14/2026 14:15 | 25 | 31.80 |
| 09/14/2026 14:15 | 25 | 31.75 |
| 09/14/2026 14:15 | 96 | 31.75 |
| 09/14/2026 14:15 | 96 | 31.65 |
| 09/14/2026 14:15 | 16 | 31.70 |
| 09/14/2026 14:15 | 33 | 31.70 |
| 09/14/2026 14:15 | 210 | 31.70 |
| 09/14/2026 14:15 | 211 | 31.80 |
| 09/14/2026 14:15 | 221 | 31.80 |
| 09/14/2026 14:15 | 19 | 31.85 |
| 09/14/2026 14:15 | 25 | 31.85 |
| 09/14/2026 14:15 | 48 | 31.85 |
| 09/14/2026 14:15 | 130 | 31.80 |
| 09/14/2026 14:15 | 257 | 31.80 |
| 09/14/2026 14:15 | 171 | 31.60 |
| 09/14/2026 14:15 | 151 | 31.65 |
| 09/14/2026 14:15 | 163 | 31.85 |
| 09/14/2026 14:15 | 200 | 31.80 |
| 09/14/2026 14:15 | 81 | 31.75 |
| 09/14/2026 14:15 | 81 | 31.55 |
| 09/14/2026 14:15 | 100 | 31.50 |
| 09/14/2026 14:15 | 330 | 31.50 |
| 09/14/2026 14:15 | 265 | 31.45 |
| 09/14/2026 14:15 | 57 | 31.45 |
| 09/14/2026 14:15 | 500 | 31.45 |
| 09/14/2026 14:15 | 93 | 31.40 |
| 09/14/2026 14:15 | 47 | 31.35 |
| 09/14/2026 14:15 | 51 | 31.35 |
| 09/14/2026 14:15 | 41 | 31.30 |
| 09/14/2026 14:15 | 74 | 31.30 |
| 09/14/2026 14:14 | 9 | 31.20 |
| 09/14/2026 14:14 | 43 | 31.20 |
| 09/14/2026 14:13 | 10 | 31.20 |
| 09/14/2026 14:12 | 21 | 31.35 |
| 09/14/2026 14:12 | 9 | 31.30 |
| 09/14/2026 14:12 | 10 | 31.30 |
| 09/14/2026 14:12 | 12 | 31.30 |
| 09/14/2026 14:12 | 14 | 31.30 |
| 09/14/2026 14:07 | 32 | 31.30 |
| 09/14/2026 14:07 | 25 | 31.30 |
| 09/14/2026 13:53 | 86 | 31.20 |
| 09/14/2026 13:43 | 247 | 31.25 |
| 09/14/2026 13:43 | 117 | 31.35 |
| 09/14/2026 13:43 | 126 | 31.35 |
| 09/14/2026 13:43 | 1 | 31.30 |
| 09/14/2026 13:43 | 49 | 31.30 |
| 09/14/2026 13:43 | 130 | 31.30 |
| 09/14/2026 13:43 | 75 | 31.30 |
| 09/14/2026 13:43 | 34 | 31.25 |
| 09/14/2026 13:43 | 30 | 31.25 |
| 09/14/2026 13:43 | 141 | 31.25 |
| 09/14/2026 13:43 | 45 | 31.25 |
| 09/14/2026 13:43 | 86 | 31.25 |
| 09/14/2026 13:43 | 69 | 31.20 |
| 09/14/2026 13:43 | 67 | 31.20 |
| 09/14/2026 13:43 | 1 | 31.20 |
| 09/14/2026 13:43 | 34 | 31.20 |
| 09/14/2026 13:43 | 145 | 31.20 |
| 09/14/2026 13:42 | 16 | 31.10 |
| 09/14/2026 13:39 | 12 | 31.20 |
| 09/14/2026 13:39 | 98 | 31.15 |
| 09/14/2026 13:39 | 218 | 31.15 |
| 09/14/2026 13:28 | 104 | 31.20 |
| 09/14/2026 13:17 | 19 | 31.30 |
| 09/14/2026 13:17 | 141 | 31.30 |
| 09/14/2026 13:17 | 6 | 31.30 |
| 09/14/2026 13:13 | 494 | 31.30 |
| 09/14/2026 13:13 | 99 | 31.30 |
| 09/14/2026 13:13 | 94 | 31.30 |
| 09/14/2026 13:05 | 113 | 31.15 |
| 09/14/2026 13:05 | 112 | 31.20 |
| 09/14/2026 13:05 | 65 | 31.25 |
| 09/14/2026 13:05 | 7 | 31.25 |
| 09/14/2026 13:05 | 21 | 31.20 |
| 09/14/2026 13:05 | 52 | 31.20 |
| 09/14/2026 13:05 | 150 | 31.15 |
| 09/14/2026 13:04 | 28 | 31.15 |
| 09/14/2026 13:04 | 50 | 31.15 |
| 09/14/2026 13:04 | 12 | 31.15 |
| 09/14/2026 13:04 | 160 | 31.15 |
| 09/14/2026 13:00 | 55 | 31.10 |
| 09/14/2026 13:00 | 81 | 31.10 |
| 09/14/2026 13:00 | 277 | 31.10 |
| 09/14/2026 13:00 | 325 | 31.10 |
| 09/14/2026 12:55 | 209 | 31.15 |
| 09/14/2026 12:54 | 145 | 31.10 |
| 09/14/2026 12:54 | 146 | 31.15 |
| 09/14/2026 12:54 | 58 | 31.15 |
| 09/14/2026 12:54 | 56 | 31.10 |
| 09/14/2026 12:54 | 2 | 31.10 |
| 09/14/2026 12:54 | 85 | 31.10 |
| 09/14/2026 12:54 | 206 | 31.05 |
| 09/14/2026 12:54 | 145 | 31.05 |
| 09/14/2026 12:54 | 100 | 31.05 |
| 09/14/2026 12:54 | 363 | 31.10 |
| 09/14/2026 12:54 | 428 | 31.10 |
| 09/14/2026 12:54 | 148 | 31.05 |
| 09/14/2026 12:54 | 100 | 31.05 |
| 09/14/2026 12:54 | 134 | 31.00 |
| 09/14/2026 12:54 | 140 | 31.00 |
| 09/14/2026 12:54 | 215 | 31.10 |
| 09/14/2026 12:54 | 29 | 31.05 |
| 09/14/2026 12:54 | 148 | 31.00 |
| 09/14/2026 12:54 | 287 | 31.00 |
| 09/14/2026 12:54 | 126 | 30.90 |
| 09/14/2026 12:54 | 113 | 31.00 |
| 09/14/2026 12:54 | 400 | 31.00 |
| 09/14/2026 12:54 | 94 | 30.95 |
| 09/14/2026 12:34 | 49 | 30.85 |
| 09/14/2026 12:34 | 14 | 30.85 |
| 09/14/2026 12:34 | 57 | 30.85 |
| 09/14/2026 12:34 | 97 | 30.80 |
| 09/14/2026 11:35 | 45 | 30.70 |
| 09/14/2026 11:35 | 108 | 30.65 |
| 09/14/2026 11:35 | 88 | 30.65 |
| 09/14/2026 11:35 | 46 | 30.65 |
| 09/14/2026 11:15 | 100 | 30.60 |
| 09/14/2026 10:56 | 43 | 30.75 |
| 09/14/2026 10:56 | 220 | 30.75 |
| 09/14/2026 10:56 | 256 | 30.75 |
| 09/14/2026 10:41 | 35 | 30.75 |
| 09/14/2026 10:41 | 239 | 30.80 |
| 09/14/2026 10:41 | 96 | 30.80 |
| 09/14/2026 10:41 | 42 | 30.80 |
| 09/14/2026 10:40 | 17 | 30.80 |
| 09/14/2026 10:39 | 11 | 30.80 |
| 09/14/2026 10:39 | 34 | 30.80 |
| 09/14/2026 10:38 | 68 | 30.80 |
| 09/14/2026 10:38 | 88 | 30.80 |
| 09/14/2026 10:38 | 203 | 30.80 |
| 09/14/2026 10:38 | 147 | 30.80 |
| 09/14/2026 10:38 | 150 | 30.80 |
| 09/14/2026 10:34 | 56 | 30.65 |
| 09/14/2026 10:31 | 19 | 30.65 |
| 09/14/2026 10:30 | 110 | 30.55 |
| 09/14/2026 10:30 | 74 | 30.55 |
| 09/14/2026 10:30 | 10 | 30.55 |
| 09/14/2026 10:30 | 101 | 30.50 |
| 09/14/2026 10:30 | 108 | 30.50 |
| 09/14/2026 10:30 | 89 | 30.40 |
| 09/14/2026 10:30 | 25 | 30.40 |
| 09/14/2026 10:12 | 54 | 30.30 |
| 09/14/2026 10:02 | 18 | 30.35 |
| 09/14/2026 10:02 | 92 | 30.35 |
| 09/14/2026 09:58 | 138 | 30.40 |
| 09/14/2026 09:58 | 75 | 30.40 |
| 09/14/2026 09:58 | 59 | 30.40 |
| 09/14/2026 09:58 | 44 | 30.40 |
| 09/14/2026 09:47 | 28 | 30.30 |
| 09/14/2026 09:47 | 150 | 30.40 |
| 09/14/2026 09:47 | 54 | 30.55 |
| 09/14/2026 09:47 | 130 | 30.55 |
| 09/14/2026 09:47 | 146 | 30.50 |
| 09/14/2026 09:47 | 45 | 30.50 |
| 09/14/2026 09:47 | 7 | 30.50 |
| 09/14/2026 09:47 | 131 | 30.50 |
| 09/14/2026 09:46 | 9 | 30.40 |
| 09/14/2026 09:46 | 78 | 30.40 |
| 09/14/2026 09:44 | 4 | 30.45 |
| 09/14/2026 09:44 | 31 | 30.60 |
| 09/14/2026 09:44 | 132 | 30.60 |
| 09/14/2026 09:43 | 100 | 30.50 |
| 09/14/2026 09:34 | 14 | 30.50 |
| 09/14/2026 09:33 | 97 | 30.50 |
| 09/14/2026 09:31 | 4 | 30.30 |
| 09/14/2026 09:18 | 16 | 30.35 |
| 09/14/2026 09:18 | 53 | 30.50 |
| 09/14/2026 09:06 | 149 | 30.60 |
| 09/14/2026 09:06 | 5 | 30.80 |
| 09/14/2026 09:00 | 5 | 30.25 |
| 09/14/2026 09:00 | 27 | 30.25 |
| 09/14/2026 09:00 | 2 | 30.25 |
| 09/14/2026 09:00 | 4 | 30.25 |
| 09/14/2026 09:00 | 1 | 30.25 |
| 09/14/2026 09:00 | 37 | 30.25 |
| 09/14/2026 09:00 | 8 | 30.25 |
| 09/14/2026 09:00 | 15 | 30.25 |
| 09/14/2026 09:00 | 14 | 30.25 |
| 09/14/2026 09:00 | 108 | 30.25 |
| 09/14/2026 09:00 | 38 | 30.25 |
| 09/14/2026 09:00 | 29 | 30.25 |
| 09/14/2026 09:00 | 10 | 30.25 |
| 09/14/2026 09:00 | 6 | 30.25 |
| 09/14/2026 09:00 | 1 | 30.25 |
| 09/14/2026 09:00 | 92 | 30.25 |
| 09/14/2026 09:00 | 50 | 30.25 |
| 09/14/2026 09:00 | 4 | 30.25 |
| 09/14/2026 09:00 | 45 | 30.25 |
| 09/14/2026 09:00 | 3 | 30.25 |