Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2025
-
13:05:30
|
Geld
15.10.2025 -
13:06:36
|
Geld Volumen |
Brief
15.10.2025 -
13:06:35
|
Brief Volumen |
|---|---|---|---|---|
|
43.855
-0.515
(
-1.16% )
|
43.79
|
605 |
43.985
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2025 12:40 | 4 | 43.87 |
| 10/15/2025 12:40 | 28 | 43.87 |
| 10/15/2025 12:40 | 17 | 43.87 |
| 10/15/2025 12:28 | 4 | 43.955 |
| 10/15/2025 12:28 | 4 | 43.955 |
| 10/15/2025 12:27 | 44 | 43.945 |
| 10/15/2025 12:17 | 10 | 43.735 |
| 10/15/2025 12:17 | 74 | 43.735 |
| 10/15/2025 12:16 | 136 | 43.695 |
| 10/15/2025 12:16 | 418 | 43.825 |
| 10/15/2025 12:16 | 59 | 43.90 |
| 10/15/2025 12:16 | 198 | 43.905 |
| 10/15/2025 12:16 | 2 | 43.905 |