Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
13:16:32
|
Geld
10.12.2025 -
13:17:04
|
Geld Volumen |
Brief
10.12.2025 -
13:16:32
|
Brief Volumen |
|---|---|---|---|---|
|
33.00
-0.25
(
-0.75% )
|
33.00
|
472 |
33.15
|
32 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 13:05 | 35 | 33.00 |
| 12/10/2025 13:02 | 224 | 33.20 |
| 12/10/2025 13:02 | 27 | 33.20 |
| 12/10/2025 13:02 | 41 | 33.20 |
| 12/10/2025 12:55 | 35 | 33.15 |
| 12/10/2025 12:53 | 108 | 33.10 |
| 12/10/2025 12:53 | 29 | 33.10 |
| 12/10/2025 12:53 | 4 | 33.10 |
| 12/10/2025 12:53 | 21 | 33.10 |
| 12/10/2025 12:52 | 92 | 33.05 |
| 12/10/2025 12:51 | 61 | 32.95 |
| 12/10/2025 12:39 | 35 | 32.95 |
| 12/10/2025 12:39 | 33 | 33.00 |
| 12/10/2025 12:39 | 25 | 33.00 |
| 12/10/2025 12:38 | 1 | 32.95 |
| 12/10/2025 12:33 | 29 | 33.00 |
| 12/10/2025 12:33 | 22 | 33.00 |
| 12/10/2025 12:33 | 3 | 33.00 |
| 12/10/2025 12:26 | 30 | 33.10 |
| 12/10/2025 12:21 | 84 | 33.05 |