Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:48:46
|
Geld
16.06.2026 -
11:59:00
|
Geld Volumen |
Brief
16.06.2026 -
11:58:31
|
Brief Volumen |
|---|---|---|---|---|
|
25.50
-0.60
(
-2.30% )
|
25.35
|
217 |
25.55
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:48 | 79 | 25.50 |
| 06/16/2026 11:48 | 137 | 25.50 |
| 06/16/2026 11:48 | 119 | 25.50 |
| 06/16/2026 11:48 | 6 | 25.60 |
| 06/16/2026 11:48 | 6 | 25.60 |
| 06/16/2026 11:48 | 9 | 25.60 |
| 06/16/2026 11:48 | 12 | 25.60 |
| 06/16/2026 11:48 | 75 | 25.60 |
| 06/16/2026 11:48 | 1 | 25.65 |
| 06/16/2026 11:48 | 6 | 25.65 |
| 06/16/2026 11:48 | 75 | 25.65 |
| 06/16/2026 11:43 | 34 | 25.70 |
| 06/16/2026 11:43 | 131 | 25.70 |
| 06/16/2026 11:43 | 53 | 25.70 |
| 06/16/2026 11:42 | 34 | 25.75 |
| 06/16/2026 11:42 | 83 | 25.75 |
| 06/16/2026 11:39 | 88 | 25.90 |
| 06/16/2026 11:39 | 75 | 25.90 |
| 06/16/2026 11:30 | 132 | 25.85 |
| 06/16/2026 11:30 | 125 | 25.85 |
| 06/16/2026 11:28 | 500 | 25.95 |
| 06/16/2026 11:28 | 500 | 25.90 |
| 06/16/2026 11:22 | 71 | 25.90 |
| 06/16/2026 11:22 | 156 | 25.90 |
| 06/16/2026 11:20 | 5 | 25.70 |
| 06/16/2026 11:19 | 77 | 25.75 |
| 06/16/2026 11:19 | 18 | 25.75 |
| 06/16/2026 11:19 | 77 | 25.65 |
| 06/16/2026 11:19 | 14 | 25.65 |
| 06/16/2026 11:19 | 67 | 25.65 |
| 06/16/2026 11:19 | 35 | 25.65 |
| 06/16/2026 11:19 | 65 | 25.65 |
| 06/16/2026 11:19 | 2 | 25.75 |
| 06/16/2026 11:19 | 3 | 25.75 |
| 06/16/2026 11:11 | 35 | 25.65 |
| 06/16/2026 11:11 | 73 | 25.65 |
| 06/16/2026 11:05 | 98 | 25.55 |
| 06/16/2026 11:05 | 73 | 25.55 |
| 06/16/2026 11:05 | 71 | 25.45 |
| 06/16/2026 11:05 | 98 | 25.55 |
| 06/16/2026 11:05 | 4 | 25.55 |
| 06/16/2026 11:05 | 198 | 25.50 |
| 06/16/2026 11:05 | 123 | 25.55 |
| 06/16/2026 10:57 | 38 | 25.65 |
| 06/16/2026 10:56 | 60 | 25.45 |
| 06/16/2026 10:56 | 164 | 25.50 |
| 06/16/2026 10:56 | 5 | 25.50 |
| 06/16/2026 10:56 | 160 | 25.50 |
| 06/16/2026 10:56 | 5 | 25.55 |
| 06/16/2026 10:56 | 143 | 25.55 |
| 06/16/2026 10:56 | 100 | 25.65 |
| 06/16/2026 10:56 | 378 | 25.65 |
| 06/16/2026 10:56 | 46 | 25.65 |
| 06/16/2026 10:56 | 38 | 25.55 |
| 06/16/2026 10:52 | 20 | 25.55 |
| 06/16/2026 10:52 | 24 | 25.45 |
| 06/16/2026 10:49 | 21 | 25.45 |
| 06/16/2026 10:49 | 23 | 25.45 |
| 06/16/2026 10:47 | 14 | 25.45 |
| 06/16/2026 10:45 | 195 | 25.50 |
| 06/16/2026 10:45 | 2 | 25.50 |
| 06/16/2026 10:39 | 9 | 25.50 |
| 06/16/2026 10:36 | 2 | 25.75 |
| 06/16/2026 10:35 | 23 | 25.50 |
| 06/16/2026 10:35 | 73 | 25.50 |
| 06/16/2026 10:35 | 2 | 25.50 |
| 06/16/2026 10:34 | 103 | 25.45 |
| 06/16/2026 10:34 | 224 | 25.45 |
| 06/16/2026 10:34 | 139 | 25.50 |
| 06/16/2026 10:34 | 101 | 25.50 |
| 06/16/2026 10:33 | 348 | 25.60 |
| 06/16/2026 10:33 | 209 | 25.60 |
| 06/16/2026 10:33 | 23 | 25.55 |
| 06/16/2026 10:33 | 75 | 25.55 |
| 06/16/2026 10:33 | 54 | 25.60 |
| 06/16/2026 10:33 | 198 | 25.55 |
| 06/16/2026 10:33 | 307 | 25.40 |
| 06/16/2026 10:33 | 75 | 25.40 |
| 06/16/2026 10:33 | 146 | 25.35 |
| 06/16/2026 10:33 | 102 | 25.35 |
| 06/16/2026 10:33 | 248 | 25.35 |
| 06/16/2026 10:33 | 248 | 25.35 |
| 06/16/2026 10:33 | 186 | 25.35 |
| 06/16/2026 10:33 | 62 | 25.35 |
| 06/16/2026 10:33 | 50 | 25.30 |
| 06/16/2026 10:33 | 98 | 25.25 |
| 06/16/2026 10:33 | 23 | 25.25 |
| 06/16/2026 10:33 | 23 | 25.25 |
| 06/16/2026 10:33 | 14 | 25.20 |
| 06/16/2026 10:33 | 300 | 25.20 |
| 06/16/2026 10:32 | 213 | 25.15 |
| 06/16/2026 10:32 | 118 | 25.15 |
| 06/16/2026 10:31 | 75 | 25.00 |
| 06/16/2026 10:31 | 79 | 25.00 |
| 06/16/2026 10:31 | 50 | 25.05 |
| 06/16/2026 10:30 | 121 | 25.05 |
| 06/16/2026 10:30 | 29 | 25.05 |
| 06/16/2026 10:30 | 72 | 25.10 |
| 06/16/2026 10:30 | 67 | 25.10 |
| 06/16/2026 10:30 | 131 | 25.10 |
| 06/16/2026 10:30 | 9 | 25.15 |
| 06/16/2026 10:30 | 16 | 25.15 |
| 06/16/2026 10:30 | 82 | 25.15 |
| 06/16/2026 10:30 | 119 | 25.20 |
| 06/16/2026 10:30 | 63 | 25.20 |
| 06/16/2026 10:25 | 3 | 25.30 |
| 06/16/2026 10:25 | 4 | 25.30 |
| 06/16/2026 10:23 | 31 | 25.25 |
| 06/16/2026 10:23 | 33 | 25.25 |
| 06/16/2026 10:17 | 100 | 25.30 |
| 06/16/2026 10:16 | 131 | 25.20 |
| 06/16/2026 10:13 | 15 | 24.95 |
| 06/16/2026 10:13 | 77 | 25.05 |
| 06/16/2026 10:13 | 163 | 25.05 |
| 06/16/2026 10:10 | 125 | 24.90 |
| 06/16/2026 10:10 | 40 | 24.95 |
| 06/16/2026 10:10 | 149 | 24.95 |
| 06/16/2026 10:09 | 115 | 25.25 |
| 06/16/2026 10:09 | 45 | 25.25 |
| 06/16/2026 10:09 | 500 | 24.90 |
| 06/16/2026 10:08 | 21 | 24.80 |
| 06/16/2026 10:08 | 229 | 24.80 |
| 06/16/2026 10:07 | 9 | 24.70 |
| 06/16/2026 10:06 | 75 | 24.60 |
| 06/16/2026 10:06 | 18 | 24.60 |
| 06/16/2026 10:06 | 93 | 24.55 |
| 06/16/2026 10:06 | 82 | 24.55 |
| 06/16/2026 10:06 | 38 | 24.50 |
| 06/16/2026 10:06 | 34 | 24.50 |
| 06/16/2026 10:05 | 39 | 24.50 |
| 06/16/2026 10:05 | 72 | 24.50 |
| 06/16/2026 10:05 | 76 | 24.50 |
| 06/16/2026 10:05 | 82 | 24.50 |
| 06/16/2026 10:05 | 218 | 24.45 |
| 06/16/2026 10:05 | 93 | 24.45 |
| 06/16/2026 10:05 | 107 | 24.45 |
| 06/16/2026 10:05 | 242 | 24.50 |
| 06/16/2026 10:05 | 266 | 24.50 |
| 06/16/2026 10:05 | 195 | 24.50 |
| 06/16/2026 10:05 | 75 | 24.50 |
| 06/16/2026 10:05 | 43 | 24.50 |
| 06/16/2026 10:05 | 39 | 24.50 |
| 06/16/2026 10:05 | 40 | 24.50 |
| 06/16/2026 10:05 | 40 | 24.50 |
| 06/16/2026 10:04 | 36 | 24.50 |
| 06/16/2026 10:04 | 20 | 24.50 |
| 06/16/2026 10:00 | 5 | 24.65 |
| 06/16/2026 10:00 | 7 | 24.65 |
| 06/16/2026 10:00 | 2 | 24.65 |
| 06/16/2026 10:00 | 39 | 24.50 |
| 06/16/2026 10:00 | 246 | 24.50 |
| 06/16/2026 10:00 | 269 | 24.50 |
| 06/16/2026 10:00 | 60 | 24.50 |
| 06/16/2026 10:00 | 168 | 24.50 |
| 06/16/2026 10:00 | 22 | 24.50 |
| 06/16/2026 10:00 | 23 | 24.50 |
| 06/16/2026 10:00 | 247 | 24.50 |
| 06/16/2026 10:00 | 30 | 24.50 |
| 06/16/2026 10:00 | 170 | 24.50 |
| 06/16/2026 10:00 | 283 | 24.50 |
| 06/16/2026 10:00 | 252 | 24.50 |
| 06/16/2026 10:00 | 240 | 24.50 |
| 06/16/2026 10:00 | 36 | 24.50 |
| 06/16/2026 10:00 | 274 | 24.50 |
| 06/16/2026 10:00 | 268 | 24.50 |
| 06/16/2026 10:00 | 153 | 24.50 |
| 06/16/2026 10:00 | 105 | 24.45 |
| 06/16/2026 10:00 | 243 | 24.45 |
| 06/16/2026 10:00 | 40 | 24.45 |
| 06/16/2026 10:00 | 257 | 24.50 |
| 06/16/2026 10:00 | 73 | 24.50 |
| 06/16/2026 10:00 | 300 | 24.50 |
| 06/16/2026 10:00 | 73 | 24.50 |
| 06/16/2026 10:00 | 73 | 24.50 |
| 06/16/2026 10:00 | 73 | 24.50 |
| 06/16/2026 10:00 | 73 | 24.50 |
| 06/16/2026 10:00 | 73 | 24.50 |
| 06/16/2026 10:00 | 73 | 24.50 |
| 06/16/2026 10:00 | 170 | 24.50 |
| 06/16/2026 10:00 | 268 | 24.45 |
| 06/16/2026 09:59 | 259 | 24.45 |
| 06/16/2026 09:59 | 254 | 24.50 |
| 06/16/2026 09:59 | 111 | 24.45 |
| 06/16/2026 09:59 | 171 | 24.45 |
| 06/16/2026 09:59 | 76 | 24.50 |
| 06/16/2026 09:59 | 158 | 24.50 |
| 06/16/2026 09:59 | 94 | 24.50 |
| 06/16/2026 09:59 | 94 | 24.45 |
| 06/16/2026 09:59 | 86 | 24.45 |
| 06/16/2026 09:59 | 76 | 24.40 |
| 06/16/2026 09:59 | 84 | 24.45 |
| 06/16/2026 09:59 | 76 | 24.40 |
| 06/16/2026 09:59 | 60 | 24.40 |
| 06/16/2026 09:59 | 70 | 24.40 |
| 06/16/2026 09:59 | 76 | 24.50 |
| 06/16/2026 09:59 | 169 | 24.50 |
| 06/16/2026 09:59 | 125 | 24.50 |
| 06/16/2026 09:59 | 204 | 24.45 |
| 06/16/2026 09:59 | 76 | 24.45 |
| 06/16/2026 09:59 | 147 | 24.40 |
| 06/16/2026 09:59 | 300 | 24.40 |
| 06/16/2026 09:59 | 200 | 24.45 |
| 06/16/2026 09:59 | 241 | 24.50 |
| 06/16/2026 09:59 | 1 | 24.50 |
| 06/16/2026 09:59 | 208 | 24.50 |
| 06/16/2026 09:59 | 56 | 24.50 |
| 06/16/2026 09:58 | 2 | 24.65 |
| 06/16/2026 09:57 | 1 | 24.55 |
| 06/16/2026 09:57 | 225 | 24.50 |
| 06/16/2026 09:57 | 5 | 24.50 |
| 06/16/2026 09:57 | 272 | 24.50 |
| 06/16/2026 09:57 | 125 | 24.55 |
| 06/16/2026 09:57 | 13 | 24.55 |
| 06/16/2026 09:57 | 100 | 24.65 |
| 06/16/2026 09:57 | 125 | 24.65 |
| 06/16/2026 09:56 | 87 | 24.55 |
| 06/16/2026 09:55 | 194 | 24.55 |
| 06/16/2026 09:55 | 219 | 24.55 |
| 06/16/2026 09:55 | 2500 | 24.55 |
| 06/16/2026 09:55 | 200 | 24.55 |
| 06/16/2026 09:52 | 21 | 24.60 |
| 06/16/2026 09:52 | 125 | 24.60 |
| 06/16/2026 09:52 | 9821 | 24.70 |
| 06/16/2026 09:52 | 84 | 24.70 |
| 06/16/2026 09:52 | 95 | 24.65 |
| 06/16/2026 09:51 | 4 | 24.65 |
| 06/16/2026 09:51 | 5 | 24.65 |
| 06/16/2026 09:51 | 38 | 24.50 |
| 06/16/2026 09:51 | 170 | 24.50 |
| 06/16/2026 09:51 | 372 | 24.45 |
| 06/16/2026 09:51 | 61 | 24.50 |
| 06/16/2026 09:51 | 159 | 24.50 |
| 06/16/2026 09:51 | 15 | 24.50 |
| 06/16/2026 09:51 | 77 | 24.50 |
| 06/16/2026 09:51 | 71 | 24.55 |
| 06/16/2026 09:51 | 165 | 24.55 |
| 06/16/2026 09:51 | 73 | 24.65 |
| 06/16/2026 09:51 | 100 | 24.80 |
| 06/16/2026 09:51 | 348 | 24.80 |
| 06/16/2026 09:51 | 1281 | 24.80 |
| 06/16/2026 09:51 | 260 | 24.80 |
| 06/16/2026 09:51 | 642 | 24.80 |
| 06/16/2026 09:51 | 262 | 24.80 |
| 06/16/2026 09:51 | 163 | 24.75 |
| 06/16/2026 09:51 | 30 | 24.75 |
| 06/16/2026 09:47 | 59 | 24.55 |
| 06/16/2026 09:47 | 264 | 24.45 |
| 06/16/2026 09:47 | 258 | 24.45 |
| 06/16/2026 09:47 | 58 | 24.50 |
| 06/16/2026 09:47 | 264 | 24.50 |
| 06/16/2026 09:47 | 145 | 24.55 |
| 06/16/2026 09:47 | 58 | 24.55 |
| 06/16/2026 09:47 | 170 | 24.55 |
| 06/16/2026 09:47 | 44 | 24.45 |
| 06/16/2026 09:47 | 98 | 24.45 |
| 06/16/2026 09:47 | 246 | 24.45 |
| 06/16/2026 09:47 | 51 | 24.40 |
| 06/16/2026 09:47 | 139 | 24.40 |
| 06/16/2026 09:47 | 10 | 24.45 |
| 06/16/2026 09:47 | 65 | 24.45 |
| 06/16/2026 09:47 | 197 | 24.50 |
| 06/16/2026 09:47 | 254 | 24.50 |
| 06/16/2026 09:47 | 5000 | 24.50 |
| 06/16/2026 09:47 | 65 | 24.50 |
| 06/16/2026 09:47 | 165 | 24.65 |
| 06/16/2026 09:47 | 75 | 24.65 |
| 06/16/2026 09:46 | 29 | 24.75 |
| 06/16/2026 09:46 | 69 | 24.55 |
| 06/16/2026 09:46 | 6 | 24.65 |
| 06/16/2026 09:46 | 170 | 24.70 |
| 06/16/2026 09:46 | 400 | 24.60 |
| 06/16/2026 09:46 | 836 | 24.60 |
| 06/16/2026 09:46 | 20 | 24.60 |
| 06/16/2026 09:46 | 44 | 24.60 |
| 06/16/2026 09:46 | 36 | 24.60 |
| 06/16/2026 09:46 | 120 | 24.60 |
| 06/16/2026 09:46 | 180 | 24.60 |
| 06/16/2026 09:46 | 6 | 24.60 |
| 06/16/2026 09:46 | 195 | 24.60 |
| 06/16/2026 09:46 | 23 | 24.60 |
| 06/16/2026 09:46 | 1 | 24.60 |
| 06/16/2026 09:46 | 13 | 24.60 |
| 06/16/2026 09:46 | 7 | 24.60 |
| 06/16/2026 09:46 | 1 | 24.60 |
| 06/16/2026 09:46 | 17 | 24.60 |
| 06/16/2026 09:31 | 78 | 24.40 |
| 06/16/2026 09:31 | 55 | 24.40 |
| 06/16/2026 09:31 | 170 | 24.45 |
| 06/16/2026 09:31 | 200 | 24.40 |
| 06/16/2026 09:31 | 465 | 24.40 |
| 06/16/2026 09:31 | 153 | 24.25 |
| 06/16/2026 09:31 | 27 | 24.25 |
| 06/16/2026 09:31 | 64 | 24.25 |
| 06/16/2026 09:31 | 152 | 24.20 |
| 06/16/2026 09:31 | 500 | 24.15 |
| 06/16/2026 09:31 | 76 | 24.15 |
| 06/16/2026 09:31 | 152 | 24.00 |
| 06/16/2026 09:31 | 134 | 24.00 |
| 06/16/2026 09:31 | 74 | 24.00 |
| 06/16/2026 09:31 | 37 | 24.00 |
| 06/16/2026 09:31 | 9 | 24.00 |
| 06/16/2026 09:31 | 125 | 24.00 |
| 06/16/2026 09:31 | 74 | 24.00 |
| 06/16/2026 09:31 | 74 | 24.05 |
| 06/16/2026 09:31 | 82 | 24.25 |
| 06/16/2026 09:31 | 31 | 24.00 |
| 06/16/2026 09:31 | 100 | 24.00 |
| 06/16/2026 09:31 | 1373 | 24.00 |
| 06/16/2026 09:31 | 430 | 24.00 |
| 06/16/2026 09:31 | 277 | 24.00 |
| 06/16/2026 09:31 | 570 | 24.00 |
| 06/16/2026 09:31 | 430 | 24.00 |
| 06/16/2026 09:31 | 300 | 24.05 |
| 06/16/2026 09:31 | 50 | 24.05 |
| 06/16/2026 09:31 | 420 | 24.05 |
| 06/16/2026 09:31 | 200 | 24.10 |
| 06/16/2026 09:31 | 200 | 24.25 |
| 06/16/2026 09:31 | 9 | 24.40 |
| 06/16/2026 09:31 | 200 | 24.40 |
| 06/16/2026 09:31 | 20 | 24.40 |
| 06/16/2026 09:31 | 50 | 24.40 |
| 06/16/2026 09:31 | 300 | 24.40 |
| 06/16/2026 09:31 | 150 | 24.40 |
| 06/16/2026 09:31 | 6 | 24.40 |
| 06/16/2026 09:31 | 81 | 24.40 |
| 06/16/2026 09:31 | 151 | 24.40 |
| 06/16/2026 09:31 | 70 | 24.40 |
| 06/16/2026 09:31 | 81 | 24.40 |
| 06/16/2026 09:31 | 61 | 24.40 |
| 06/16/2026 09:31 | 179 | 24.40 |
| 06/16/2026 09:31 | 14 | 24.40 |
| 06/16/2026 09:31 | 10 | 24.40 |
| 06/16/2026 09:31 | 18 | 24.40 |
| 06/16/2026 09:31 | 14 | 24.40 |
| 06/16/2026 09:31 | 8 | 24.40 |
| 06/16/2026 09:31 | 23 | 24.40 |
| 06/16/2026 09:31 | 3 | 24.40 |
| 06/16/2026 09:31 | 68 | 24.40 |
| 06/16/2026 09:31 | 32 | 24.40 |
| 06/16/2026 09:31 | 21 | 24.40 |
| 06/16/2026 09:31 | 5 | 24.40 |
| 06/16/2026 09:31 | 8 | 24.40 |
| 06/16/2026 09:31 | 34 | 24.40 |
| 06/16/2026 09:16 | 37 | 24.45 |
| 06/16/2026 09:16 | 147 | 24.40 |
| 06/16/2026 09:16 | 230 | 24.40 |
| 06/16/2026 09:16 | 1200 | 24.40 |
| 06/16/2026 09:16 | 170 | 24.45 |
| 06/16/2026 09:16 | 125 | 24.50 |
| 06/16/2026 09:16 | 159 | 24.50 |
| 06/16/2026 09:16 | 74 | 24.50 |
| 06/16/2026 09:16 | 150 | 24.45 |
| 06/16/2026 09:16 | 20 | 24.50 |
| 06/16/2026 09:16 | 34 | 24.60 |
| 06/16/2026 09:16 | 125 | 24.60 |
| 06/16/2026 09:16 | 100 | 24.60 |
| 06/16/2026 09:16 | 68 | 24.60 |
| 06/16/2026 09:16 | 325 | 24.60 |
| 06/16/2026 09:16 | 121 | 24.85 |
| 06/16/2026 09:16 | 827 | 24.85 |
| 06/16/2026 09:16 | 54 | 24.60 |
| 06/16/2026 09:16 | 5 | 24.60 |
| 06/16/2026 09:16 | 4 | 24.60 |
| 06/16/2026 09:16 | 12 | 24.60 |
| 06/16/2026 09:16 | 5 | 24.60 |
| 06/16/2026 09:16 | 351 | 24.60 |
| 06/16/2026 09:16 | 200 | 24.60 |
| 06/16/2026 09:16 | 4 | 24.60 |
| 06/16/2026 09:16 | 31 | 24.60 |
| 06/16/2026 09:16 | 20 | 24.60 |
| 06/16/2026 09:16 | 198 | 24.60 |
| 06/16/2026 09:16 | 111 | 24.60 |
| 06/16/2026 09:16 | 251 | 24.60 |
| 06/16/2026 09:16 | 266 | 24.60 |
| 06/16/2026 09:16 | 1 | 24.60 |
| 06/16/2026 09:16 | 6 | 24.60 |
| 06/16/2026 09:16 | 267 | 24.60 |
| 06/16/2026 09:16 | 200 | 24.60 |
| 06/16/2026 09:16 | 50 | 24.60 |
| 06/16/2026 09:16 | 80 | 24.60 |
| 06/16/2026 09:16 | 20 | 24.60 |
| 06/16/2026 09:16 | 9 | 24.60 |
| 06/16/2026 09:16 | 72 | 24.60 |
| 06/16/2026 09:16 | 28 | 24.60 |
| 06/16/2026 09:16 | 100 | 24.60 |
| 06/16/2026 09:16 | 50 | 24.60 |
| 06/16/2026 09:16 | 4 | 24.60 |
| 06/16/2026 09:16 | 187 | 24.60 |
| 06/16/2026 09:16 | 13 | 24.60 |
| 06/16/2026 09:16 | 52 | 24.60 |
| 06/16/2026 09:16 | 102 | 24.60 |
| 06/16/2026 09:16 | 126 | 24.60 |
| 06/16/2026 09:16 | 63 | 24.60 |
| 06/16/2026 09:16 | 78 | 24.60 |
| 06/16/2026 09:16 | 64 | 24.60 |
| 06/16/2026 09:16 | 38 | 24.60 |
| 06/16/2026 09:16 | 53 | 24.60 |
| 06/16/2026 09:16 | 226 | 24.60 |
| 06/16/2026 09:16 | 3 | 24.60 |
| 06/16/2026 09:16 | 541 | 24.60 |
| 06/16/2026 09:16 | 16 | 24.60 |
| 06/16/2026 09:16 | 500 | 24.60 |
| 06/16/2026 09:16 | 10 | 24.60 |
| 06/16/2026 09:16 | 125 | 24.60 |
| 06/16/2026 09:16 | 237 | 24.60 |
| 06/16/2026 09:16 | 300 | 24.60 |
| 06/16/2026 09:16 | 19 | 24.60 |
| 06/16/2026 09:16 | 50 | 24.60 |
| 06/16/2026 09:16 | 16 | 24.60 |
| 06/16/2026 09:16 | 186 | 24.60 |
| 06/16/2026 09:16 | 19 | 24.60 |
| 06/16/2026 09:16 | 295 | 24.60 |
| 06/16/2026 09:16 | 600 | 24.60 |
| 06/16/2026 09:16 | 10 | 24.60 |
| 06/16/2026 09:16 | 95 | 24.60 |
| 06/16/2026 09:16 | 17 | 24.60 |
| 06/16/2026 09:16 | 188 | 24.60 |
| 06/16/2026 09:16 | 15 | 24.60 |
| 06/16/2026 09:16 | 197 | 24.60 |
| 06/16/2026 09:16 | 303 | 24.60 |
| 06/16/2026 09:16 | 78 | 24.60 |
| 06/16/2026 09:16 | 53 | 24.60 |
| 06/16/2026 09:16 | 345 | 24.60 |
| 06/16/2026 09:16 | 28 | 24.60 |
| 06/16/2026 09:16 | 6 | 24.60 |
| 06/16/2026 09:16 | 120 | 24.60 |
| 06/16/2026 09:16 | 67 | 24.60 |
| 06/16/2026 09:16 | 67 | 24.60 |
| 06/16/2026 09:16 | 4 | 24.60 |
| 06/16/2026 09:16 | 64 | 24.60 |
| 06/16/2026 09:16 | 12 | 24.60 |
| 06/16/2026 09:16 | 57 | 24.60 |
| 06/16/2026 09:16 | 23 | 24.60 |
| 06/16/2026 09:16 | 47 | 24.60 |
| 06/16/2026 09:16 | 30 | 24.60 |
| 06/16/2026 09:16 | 31 | 24.60 |