Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:53:01
|
Geld
26.01.2026 -
11:53:01
|
Geld Volumen |
Brief
26.01.2026 -
11:53:07
|
Brief Volumen |
|---|---|---|---|---|
|
39.10
-0.80
(
-2.01% )
|
39.00
|
281 |
39.15
|
31 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:52 | 10 | 39.05 |
| 01/26/2026 11:52 | 70 | 39.20 |
| 01/26/2026 11:52 | 72 | 39.20 |
| 01/26/2026 11:52 | 18 | 39.20 |
| 01/26/2026 11:52 | 74 | 39.20 |
| 01/26/2026 11:52 | 61 | 39.20 |
| 01/26/2026 11:52 | 6 | 39.35 |
| 01/26/2026 11:52 | 118 | 39.35 |
| 01/26/2026 11:52 | 37 | 39.20 |
| 01/26/2026 11:52 | 22 | 39.20 |
| 01/26/2026 11:52 | 28 | 39.25 |
| 01/26/2026 11:52 | 498 | 39.25 |
| 01/26/2026 11:52 | 363 | 39.25 |
| 01/26/2026 11:52 | 134 | 39.25 |
| 01/26/2026 11:51 | 12 | 39.30 |
| 01/26/2026 11:51 | 59 | 39.55 |
| 01/26/2026 11:51 | 65 | 39.50 |
| 01/26/2026 11:51 | 500 | 39.50 |
| 01/26/2026 11:51 | 65 | 39.55 |
| 01/26/2026 11:51 | 58 | 39.55 |
| 01/26/2026 11:51 | 18 | 39.85 |
| 01/26/2026 11:51 | 63 | 39.65 |
| 01/26/2026 11:51 | 63 | 39.65 |
| 01/26/2026 11:51 | 65 | 39.70 |
| 01/26/2026 11:51 | 68 | 39.70 |
| 01/26/2026 11:51 | 65 | 39.70 |
| 01/26/2026 11:51 | 6 | 39.70 |
| 01/26/2026 11:51 | 5 | 39.95 |
| 01/26/2026 11:51 | 23 | 39.70 |
| 01/26/2026 11:51 | 78 | 39.70 |
| 01/26/2026 11:47 | 2 | 39.95 |
| 01/26/2026 11:47 | 2 | 39.70 |
| 01/26/2026 11:47 | 58 | 39.70 |
| 01/26/2026 11:47 | 20 | 39.70 |
| 01/26/2026 11:47 | 20 | 39.70 |
| 01/26/2026 11:26 | 49 | 40.00 |
| 01/26/2026 11:22 | 16 | 39.80 |
| 01/26/2026 11:22 | 23 | 39.80 |
| 01/26/2026 11:20 | 77 | 39.85 |
| 01/26/2026 11:10 | 60 | 40.20 |
| 01/26/2026 11:03 | 2 | 40.20 |
| 01/26/2026 11:03 | 20 | 40.20 |
| 01/26/2026 10:56 | 70 | 39.95 |
| 01/26/2026 10:56 | 14 | 39.95 |
| 01/26/2026 10:56 | 2 | 40.15 |