SMGH N
SMG
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:30:21
Geld
13.03.2026 - 17:40:00
Geld
Volumen 		Brief
13.03.2026 - 17:40:00
Brief
Volumen
29.55
+0.50 ( +1.72% )
29.00
25
30.25
16
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:30 106 29.55
03/13/2026 17:30 106 29.55
03/13/2026 17:30 106 29.55
03/13/2026 17:30 467 29.55
03/13/2026 17:30 695 29.55
03/13/2026 17:30 201 29.55
03/13/2026 17:30 268 29.55
03/13/2026 17:30 282 29.55
03/13/2026 17:30 285 29.55
03/13/2026 17:30 857 29.55
03/13/2026 17:30 106 29.55
03/13/2026 17:30 106 29.55
03/13/2026 17:30 456 29.55
03/13/2026 17:30 141 29.55
03/13/2026 17:30 277 29.55
03/13/2026 17:30 36 29.55
03/13/2026 17:30 48 29.55
03/13/2026 17:30 50 29.55
03/13/2026 17:30 148 29.55
03/13/2026 17:30 1276 29.55
03/13/2026 17:30 377 29.55
03/13/2026 17:30 42 29.55
03/13/2026 17:30 129 29.55
03/13/2026 17:30 133 29.55
03/13/2026 17:30 10 29.55
03/13/2026 17:30 582 29.55
03/13/2026 17:30 191 29.55
03/13/2026 17:30 197 29.55
03/13/2026 17:30 918 29.55
03/13/2026 17:30 184 29.55
03/13/2026 17:30 1700 29.55
03/13/2026 17:30 500 29.55
03/13/2026 17:30 126 29.55
03/13/2026 17:30 221 29.55
03/13/2026 17:30 126 29.55
03/13/2026 17:30 122 29.55
03/13/2026 17:30 341 29.55
03/13/2026 17:30 64 29.55
03/13/2026 17:30 28 29.55
03/13/2026 17:30 63 29.55
03/13/2026 17:30 88 29.55
03/13/2026 17:30 350 29.55
03/13/2026 17:30 38 29.55
03/13/2026 17:30 265 29.55
03/13/2026 17:30 308 29.55
03/13/2026 17:30 62 29.55
03/13/2026 17:30 64 29.55
03/13/2026 17:30 1773 29.55
03/13/2026 17:30 553 29.55
03/13/2026 17:30 198 29.55
03/13/2026 17:30 162 29.55
03/13/2026 17:30 248 29.55
03/13/2026 17:30 432 29.55
03/13/2026 17:30 92 29.55
03/13/2026 17:30 11 29.55
03/13/2026 17:30 770 29.55
03/13/2026 17:30 50 29.55
03/13/2026 17:30 751 29.55
03/13/2026 17:30 245 29.55
03/13/2026 17:30 445 29.55
03/13/2026 17:30 519 29.55
03/13/2026 17:30 68 29.55
03/13/2026 17:30 993 29.55
03/13/2026 17:30 130 29.55
03/13/2026 17:30 939 29.55
03/13/2026 17:30 889 29.55
03/13/2026 17:30 111 29.55
03/13/2026 17:30 416 29.55
03/13/2026 17:30 109 29.55
03/13/2026 17:30 39 29.55
03/13/2026 17:30 337 29.55
03/13/2026 17:30 68 29.55
03/13/2026 17:30 33 29.55
03/13/2026 17:30 101 29.55
03/13/2026 17:30 205 29.55
03/13/2026 17:30 554 29.55
03/13/2026 17:30 373 29.55
03/13/2026 17:30 317 29.55
03/13/2026 17:30 88 29.55
03/13/2026 17:30 895 29.55
03/13/2026 17:30 207 29.55
03/13/2026 17:30 476 29.55
03/13/2026 17:30 296 29.55
03/13/2026 17:30 636 29.55
03/13/2026 17:30 78 29.55
03/13/2026 17:30 301 29.55
03/13/2026 17:30 205 29.55
03/13/2026 17:30 2 29.55
03/13/2026 17:30 1 29.55
03/13/2026 17:30 1 29.55
03/13/2026 17:30 98 29.55
03/13/2026 17:30 103 29.55
03/13/2026 17:30 941 29.55
03/13/2026 17:30 12 29.55
03/13/2026 17:30 48 29.55
03/13/2026 17:30 191 29.55
03/13/2026 17:30 568 29.55
03/13/2026 17:30 134 29.55
03/13/2026 17:30 709 29.55
03/13/2026 17:30 247 29.55
03/13/2026 17:30 13 29.55
03/13/2026 17:30 23 29.55
03/13/2026 17:30 5427 29.55
03/13/2026 17:30 22 29.55
03/13/2026 17:30 201 29.55
03/13/2026 17:30 561 29.55
03/13/2026 17:30 103 29.55
03/13/2026 17:30 286 29.55
03/13/2026 17:30 22 29.55
03/13/2026 17:30 961 29.55
03/13/2026 17:30 289 29.55
03/13/2026 17:30 13 29.55
03/13/2026 17:30 38 29.55
03/13/2026 17:19 102 29.50
03/13/2026 17:19 180 29.50
03/13/2026 17:19 7 29.50
03/13/2026 17:19 22 29.50
03/13/2026 17:19 58 29.50
03/13/2026 17:19 22 29.50
03/13/2026 17:19 20 29.75
03/13/2026 17:19 140 29.60
03/13/2026 17:16 1 29.55
03/13/2026 17:11 39 29.65
03/13/2026 17:11 10 29.65
03/13/2026 17:11 145 29.65
03/13/2026 17:06 5 29.65
03/13/2026 17:06 5 29.65
03/13/2026 17:06 3 29.70
03/13/2026 17:04 1 29.65
03/13/2026 17:04 3 29.65
03/13/2026 17:02 3 29.65
03/13/2026 17:01 80 29.65
03/13/2026 17:00 3 29.65
03/13/2026 17:00 29 29.65
03/13/2026 16:56 79 29.70
03/13/2026 16:56 5 29.70
03/13/2026 16:42 5 29.65
03/13/2026 16:42 126 29.65
03/13/2026 16:42 1 29.65
03/13/2026 16:42 7 29.65
03/13/2026 16:42 146 29.65
03/13/2026 16:31 28 29.70
03/13/2026 16:31 59 29.70
03/13/2026 16:31 64 29.70
03/13/2026 16:31 13 29.70
03/13/2026 16:31 145 29.65