SMGH Rg
SMG
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 17:40:00
Bid
Volume 		Ask
04/16/2026 - 17:40:00
Ask
Volume
29.55
+0.85 ( +2.96% )
29.00
300
29.95
556
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 68 29.55
04/16/2026 17:19 152 29.55
04/16/2026 17:19 68 29.50
04/16/2026 17:19 68 29.50
04/16/2026 17:19 99 29.30
04/16/2026 17:19 68 29.50
04/16/2026 17:19 76 29.35
04/16/2026 17:19 37 29.35
04/16/2026 17:19 68 29.35
04/16/2026 17:19 164 29.35
04/16/2026 17:19 68 29.35
04/16/2026 17:19 81 29.60
04/16/2026 17:19 142 29.60
04/16/2026 17:19 24 29.60
04/16/2026 17:19 1 29.55
04/16/2026 17:19 999 29.55
04/16/2026 17:11 142 29.45
04/16/2026 17:11 102 29.45
04/16/2026 17:11 41 29.45
04/16/2026 17:11 31 29.45
04/16/2026 17:11 12 29.60
04/16/2026 17:11 60 29.60
04/16/2026 17:05 81 29.45
04/16/2026 17:05 3 29.45
04/16/2026 17:05 74 29.45
04/16/2026 17:05 88 29.45
04/16/2026 16:56 1 29.45
04/16/2026 16:56 74 29.45
04/16/2026 16:56 30 29.55
04/16/2026 16:56 72 29.55
04/16/2026 16:48 12 29.75
04/16/2026 16:48 1 29.75
04/16/2026 16:48 1 29.75
04/16/2026 16:48 2 29.75
04/16/2026 16:48 48 29.75
04/16/2026 16:48 10 29.75
04/16/2026 16:48 58 29.70
04/16/2026 16:48 171 29.70
04/16/2026 16:47 115 29.50
04/16/2026 16:47 58 29.55
04/16/2026 16:47 1 29.70
04/16/2026 16:47 100 29.60
04/16/2026 16:47 116 29.80
04/16/2026 16:47 58 29.75
04/16/2026 16:47 58 29.60
04/16/2026 16:47 99 29.60
04/16/2026 16:47 104 29.85
04/16/2026 16:47 104 29.80
04/16/2026 16:47 58 29.75
04/16/2026 16:47 58 29.60
04/16/2026 16:47 106 29.60
04/16/2026 16:47 104 29.80
04/16/2026 16:47 163 29.75
04/16/2026 16:47 58 29.75
04/16/2026 16:47 58 29.60
04/16/2026 16:47 58 29.60
04/16/2026 16:47 72 29.80
04/16/2026 16:47 109 29.75
04/16/2026 16:47 58 29.75
04/16/2026 16:47 39 29.55
04/16/2026 16:47 58 29.55
04/16/2026 16:47 116 29.55
04/16/2026 16:47 58 29.60
04/16/2026 16:47 39 29.60
04/16/2026 16:47 40 29.65
04/16/2026 16:47 40 29.65
04/16/2026 16:47 40 29.70
04/16/2026 16:47 61 29.70
04/16/2026 16:47 40 29.70
04/16/2026 16:47 91 29.95
04/16/2026 16:47 116 29.70
04/16/2026 16:47 58 29.70
04/16/2026 16:47 40 29.75
04/16/2026 16:47 115 29.75
04/16/2026 16:47 20 29.95
04/16/2026 16:47 333 29.95
04/16/2026 16:47 58 29.90
04/16/2026 16:47 58 29.85
04/16/2026 16:47 153 29.80
04/16/2026 16:47 138 29.80
04/16/2026 16:47 135 29.80
04/16/2026 16:47 96 29.80
04/16/2026 16:47 11 29.75
04/16/2026 16:47 160 29.75
04/16/2026 16:47 137 29.75
04/16/2026 16:47 160 29.75
04/16/2026 16:47 55 29.70
04/16/2026 16:47 43 29.70
04/16/2026 16:47 137 29.70
04/16/2026 16:47 15 29.70
04/16/2026 16:44 11 29.45
04/16/2026 16:43 28 29.60
04/16/2026 16:43 135 29.55
04/16/2026 16:39 6 29.40
04/16/2026 16:39 83 29.40
04/16/2026 16:34 17 29.55
04/16/2026 16:34 10 29.55
04/16/2026 16:34 10 29.55
04/16/2026 16:34 59 29.55
04/16/2026 16:34 51 29.50
04/16/2026 16:34 102 29.50
04/16/2026 16:34 42 29.45
04/16/2026 16:34 25 29.45