Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:44:40
|
Bid
01/15/2026 -
15:44:47
|
Bid Volume |
Ask
01/15/2026 -
15:44:50
|
Ask Volume |
|---|---|---|---|---|
|
39.10
+1.50
(
+3.99% )
|
38.90
|
452 |
39.20
|
449 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:44 | 500 | 38.95 |
| 01/15/2026 15:43 | 19 | 38.90 |
| 01/15/2026 15:43 | 116 | 38.90 |
| 01/15/2026 15:43 | 29 | 38.90 |
| 01/15/2026 15:43 | 166 | 39.10 |
| 01/15/2026 15:43 | 172 | 39.10 |
| 01/15/2026 15:42 | 39 | 38.95 |
| 01/15/2026 15:42 | 55 | 38.95 |
| 01/15/2026 15:42 | 41 | 38.95 |
| 01/15/2026 15:42 | 26 | 38.95 |
| 01/15/2026 15:42 | 26 | 38.95 |
| 01/15/2026 15:41 | 70 | 38.95 |
| 01/15/2026 15:41 | 85 | 38.95 |
| 01/15/2026 15:40 | 102 | 38.95 |
| 01/15/2026 15:40 | 86 | 39.15 |
| 01/15/2026 15:40 | 9 | 38.90 |
| 01/15/2026 15:40 | 85 | 39.00 |
| 01/15/2026 15:40 | 186 | 39.00 |
| 01/15/2026 15:40 | 33 | 39.00 |
| 01/15/2026 15:40 | 101 | 39.00 |
| 01/15/2026 15:39 | 8 | 39.25 |
| 01/15/2026 15:39 | 99 | 39.25 |
| 01/15/2026 15:39 | 33 | 39.20 |
| 01/15/2026 15:39 | 46 | 39.20 |
| 01/15/2026 15:39 | 72 | 39.20 |
| 01/15/2026 15:39 | 85 | 39.15 |
| 01/15/2026 15:39 | 192 | 39.15 |
| 01/15/2026 15:39 | 62 | 38.95 |
| 01/15/2026 15:39 | 39 | 38.95 |
| 01/15/2026 15:39 | 15 | 39.00 |
| 01/15/2026 15:39 | 220 | 39.00 |
| 01/15/2026 15:39 | 25 | 39.05 |
| 01/15/2026 15:37 | 62 | 39.05 |
| 01/15/2026 15:37 | 87 | 39.05 |
| 01/15/2026 15:29 | 100 | 39.30 |
| 01/15/2026 15:28 | 6 | 39.10 |
| 01/15/2026 15:28 | 99 | 39.40 |
| 01/15/2026 15:27 | 102 | 39.35 |
| 01/15/2026 15:26 | 116 | 39.10 |
| 01/15/2026 15:26 | 33 | 39.10 |
| 01/15/2026 15:26 | 10 | 39.10 |
| 01/15/2026 15:26 | 3 | 39.10 |
| 01/15/2026 15:26 | 50 | 39.10 |
| 01/15/2026 15:26 | 17 | 39.15 |
| 01/15/2026 15:26 | 97 | 39.15 |
| 01/15/2026 15:26 | 50 | 39.15 |
| 01/15/2026 15:26 | 183 | 39.15 |
| 01/15/2026 15:26 | 82 | 39.30 |
| 01/15/2026 15:26 | 22 | 39.30 |
| 01/15/2026 15:25 | 60 | 39.10 |
| 01/15/2026 15:25 | 22 | 39.10 |
| 01/15/2026 15:25 | 750 | 39.10 |
| 01/15/2026 15:25 | 204 | 39.10 |
| 01/15/2026 15:25 | 118 | 39.15 |
| 01/15/2026 15:25 | 11 | 39.15 |
| 01/15/2026 15:25 | 245 | 39.20 |
| 01/15/2026 15:25 | 74 | 39.20 |
| 01/15/2026 15:25 | 18 | 39.20 |
| 01/15/2026 15:24 | 91 | 39.35 |
| 01/15/2026 15:23 | 394 | 39.30 |
| 01/15/2026 15:23 | 201 | 39.30 |
| 01/15/2026 15:23 | 118 | 39.25 |
| 01/15/2026 15:23 | 140 | 39.20 |
| 01/15/2026 15:23 | 23 | 39.20 |
| 01/15/2026 15:21 | 113 | 39.20 |
| 01/15/2026 15:20 | 1 | 38.95 |
| 01/15/2026 15:20 | 8 | 38.95 |
| 01/15/2026 15:20 | 61 | 39.00 |
| 01/15/2026 15:20 | 140 | 39.00 |
| 01/15/2026 15:20 | 220 | 39.00 |
| 01/15/2026 15:20 | 2 | 39.00 |
| 01/15/2026 15:20 | 70 | 39.00 |
| 01/15/2026 15:20 | 172 | 39.00 |
| 01/15/2026 15:20 | 174 | 39.00 |
| 01/15/2026 15:20 | 116 | 39.00 |
| 01/15/2026 15:20 | 24 | 39.05 |
| 01/15/2026 15:20 | 70 | 39.05 |
| 01/15/2026 15:20 | 116 | 39.05 |
| 01/15/2026 15:11 | 28 | 39.30 |
| 01/15/2026 15:10 | 66 | 39.05 |
| 01/15/2026 15:10 | 22 | 39.05 |
| 01/15/2026 15:10 | 142 | 39.10 |
| 01/15/2026 15:10 | 111 | 39.05 |
| 01/15/2026 15:10 | 11 | 39.00 |
| 01/15/2026 15:10 | 181 | 38.90 |
| 01/15/2026 15:10 | 66 | 38.90 |
| 01/15/2026 15:10 | 120 | 38.90 |
| 01/15/2026 15:10 | 173 | 38.85 |
| 01/15/2026 15:09 | 169 | 38.75 |
| 01/15/2026 15:09 | 358 | 38.75 |
| 01/15/2026 15:09 | 11 | 38.75 |
| 01/15/2026 15:09 | 99 | 38.75 |
| 01/15/2026 15:08 | 104 | 38.75 |
| 01/15/2026 15:08 | 99 | 38.75 |
| 01/15/2026 15:04 | 198 | 38.75 |
| 01/15/2026 15:04 | 671 | 38.75 |
| 01/15/2026 15:03 | 35 | 38.55 |
| 01/15/2026 14:54 | 9 | 38.55 |
| 01/15/2026 14:54 | 56 | 38.55 |
| 01/15/2026 14:48 | 11 | 38.75 |
| 01/15/2026 14:47 | 84 | 38.75 |
| 01/15/2026 14:46 | 172 | 38.60 |
| 01/15/2026 14:46 | 77 | 38.55 |
| 01/15/2026 14:46 | 331 | 38.50 |
| 01/15/2026 14:46 | 856 | 38.50 |
| 01/15/2026 14:46 | 23 | 38.50 |
| 01/15/2026 14:46 | 879 | 38.50 |
| 01/15/2026 14:46 | 879 | 38.50 |
| 01/15/2026 14:46 | 879 | 38.50 |
| 01/15/2026 14:46 | 879 | 38.50 |
| 01/15/2026 14:46 | 879 | 38.50 |
| 01/15/2026 14:46 | 337 | 38.50 |
| 01/15/2026 14:46 | 5 | 38.50 |
| 01/15/2026 14:46 | 537 | 38.50 |
| 01/15/2026 14:46 | 337 | 38.50 |
| 01/15/2026 14:46 | 542 | 38.50 |
| 01/15/2026 14:46 | 5 | 38.50 |
| 01/15/2026 14:46 | 537 | 38.50 |
| 01/15/2026 14:46 | 160 | 38.50 |
| 01/15/2026 14:46 | 102 | 38.50 |
| 01/15/2026 14:45 | 80 | 38.50 |