Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:15:56
|
Bid
04/16/2026 -
16:25:00
|
Bid Volume |
Ask
04/16/2026 -
16:28:21
|
Ask Volume |
|---|---|---|---|---|
|
29.55
+0.85
(
+2.96% )
|
29.35
|
222 |
29.50
|
220 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:15 | 100 | 29.55 |
| 04/16/2026 16:15 | 12 | 29.55 |
| 04/16/2026 16:15 | 42 | 29.55 |
| 04/16/2026 16:15 | 71 | 29.40 |
| 04/16/2026 16:15 | 100 | 29.40 |
| 04/16/2026 16:15 | 124 | 29.60 |
| 04/16/2026 16:15 | 87 | 29.60 |
| 04/16/2026 16:15 | 100 | 29.55 |
| 04/16/2026 16:15 | 67 | 29.50 |
| 04/16/2026 16:09 | 31 | 29.60 |
| 04/16/2026 16:09 | 66 | 29.60 |
| 04/16/2026 16:00 | 76 | 29.50 |
| 04/16/2026 16:00 | 39 | 29.50 |
| 04/16/2026 15:54 | 51 | 29.35 |
| 04/16/2026 15:54 | 175 | 29.35 |
| 04/16/2026 15:54 | 68 | 29.45 |
| 04/16/2026 15:54 | 5 | 29.45 |
| 04/16/2026 15:54 | 1 | 29.45 |
| 04/16/2026 15:51 | 130 | 29.55 |
| 04/16/2026 15:51 | 136 | 29.55 |
| 04/16/2026 15:51 | 73 | 29.55 |
| 04/16/2026 15:51 | 129 | 29.55 |
| 04/16/2026 15:47 | 63 | 29.45 |
| 04/16/2026 15:47 | 10 | 29.45 |
| 04/16/2026 15:47 | 102 | 29.45 |
| 04/16/2026 15:46 | 29 | 29.45 |
| 04/16/2026 15:46 | 29 | 29.50 |
| 04/16/2026 15:46 | 76 | 29.45 |
| 04/16/2026 15:46 | 24 | 29.45 |
| 04/16/2026 15:46 | 29 | 29.45 |
| 04/16/2026 15:46 | 29 | 29.50 |
| 04/16/2026 15:46 | 117 | 29.50 |
| 04/16/2026 15:46 | 65 | 29.55 |
| 04/16/2026 15:46 | 34 | 29.50 |
| 04/16/2026 15:46 | 19 | 29.50 |
| 04/16/2026 15:44 | 171 | 29.35 |
| 04/16/2026 15:44 | 2 | 29.35 |
| 04/16/2026 15:44 | 24 | 29.35 |
| 04/16/2026 15:44 | 32 | 29.35 |
| 04/16/2026 15:44 | 58 | 29.35 |
| 04/16/2026 15:44 | 23 | 29.35 |
| 04/16/2026 15:44 | 58 | 29.35 |
| 04/16/2026 15:44 | 100 | 29.35 |
| 04/16/2026 15:44 | 12 | 29.10 |
| 04/16/2026 15:44 | 28 | 29.10 |
| 04/16/2026 15:44 | 58 | 29.10 |
| 04/16/2026 15:44 | 58 | 29.15 |
| 04/16/2026 15:44 | 26 | 29.15 |
| 04/16/2026 15:44 | 27 | 29.20 |
| 04/16/2026 15:44 | 58 | 29.20 |
| 04/16/2026 15:44 | 64 | 29.25 |
| 04/16/2026 15:44 | 32 | 29.25 |
| 04/16/2026 15:44 | 6 | 29.35 |
| 04/16/2026 15:40 | 14 | 29.35 |
| 04/16/2026 15:34 | 102 | 29.40 |
| 04/16/2026 15:34 | 14 | 29.45 |
| 04/16/2026 15:34 | 67 | 29.45 |
| 04/16/2026 15:34 | 75 | 29.45 |
| 04/16/2026 15:28 | 47 | 29.55 |
| 04/16/2026 15:26 | 52 | 29.50 |
| 04/16/2026 15:26 | 14 | 29.50 |
| 04/16/2026 15:26 | 3 | 29.50 |
| 04/16/2026 15:26 | 3 | 29.50 |
| 04/16/2026 15:26 | 3 | 29.50 |
| 04/16/2026 15:26 | 4 | 29.50 |
| 04/16/2026 15:25 | 63 | 29.55 |
| 04/16/2026 15:25 | 49 | 29.55 |
| 04/16/2026 15:25 | 112 | 29.50 |
| 04/16/2026 15:25 | 42 | 29.55 |
| 04/16/2026 15:24 | 117 | 29.50 |
| 04/16/2026 15:24 | 59 | 29.40 |
| 04/16/2026 15:24 | 239 | 29.40 |
| 04/16/2026 15:24 | 11 | 29.40 |
| 04/16/2026 15:24 | 59 | 29.45 |
| 04/16/2026 15:23 | 80 | 29.60 |
| 04/16/2026 15:23 | 2 | 29.60 |
| 04/16/2026 15:23 | 80 | 29.70 |
| 04/16/2026 15:23 | 1 | 29.70 |
| 04/16/2026 15:23 | 14 | 29.70 |
| 04/16/2026 15:23 | 103 | 29.70 |
| 04/16/2026 15:23 | 164 | 29.70 |
| 04/16/2026 15:23 | 172 | 29.55 |
| 04/16/2026 15:23 | 8 | 29.55 |
| 04/16/2026 15:23 | 98 | 29.75 |
| 04/16/2026 15:23 | 80 | 29.75 |
| 04/16/2026 15:23 | 9 | 29.75 |
| 04/16/2026 15:23 | 147 | 29.50 |
| 04/16/2026 15:23 | 15 | 29.50 |
| 04/16/2026 15:23 | 17 | 29.55 |
| 04/16/2026 15:23 | 50 | 29.55 |
| 04/16/2026 15:23 | 45 | 29.55 |
| 04/16/2026 15:23 | 7 | 29.55 |