SMGH Rg
SMG
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:33:50
Bid
05/29/2026 - 17:40:00
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
28.85
-0.05 ( -0.17% )
27.20
183
29.50
1,700
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/29/2026 17:31 88 28.85
05/29/2026 17:31 118 28.85
05/29/2026 17:31 292 28.85
05/29/2026 17:31 533 28.85
05/29/2026 17:31 144 28.85
05/29/2026 17:31 156 28.85
05/29/2026 17:31 74 28.85
05/29/2026 17:31 109 28.85
05/29/2026 17:31 122 28.85
05/29/2026 17:31 197 28.85
05/29/2026 17:31 160 28.85
05/29/2026 17:31 333 28.85
05/29/2026 17:31 217 28.85
05/29/2026 17:31 68 28.85
05/29/2026 17:31 68 28.85
05/29/2026 17:31 13 28.85
05/29/2026 17:31 1295 28.85
05/29/2026 17:31 17 28.85
05/29/2026 17:31 361 28.85
05/29/2026 17:31 276 28.85
05/29/2026 17:31 307 28.85
05/29/2026 17:31 155 28.85
05/29/2026 17:31 231 28.85
05/29/2026 17:31 222 28.85
05/29/2026 17:31 208 28.85
05/29/2026 17:31 199 28.85
05/29/2026 17:31 333 28.85
05/29/2026 17:31 199 28.85
05/29/2026 17:31 83 28.85
05/29/2026 17:31 570 28.85
05/29/2026 17:31 468 28.85
05/29/2026 17:31 672 28.85
05/29/2026 17:31 50 28.85
05/29/2026 17:31 342 28.85
05/29/2026 17:31 231 28.85
05/29/2026 17:31 316 28.85
05/29/2026 17:31 278 28.85
05/29/2026 17:31 661 28.85
05/29/2026 17:31 33 28.85
05/29/2026 17:31 230 28.85
05/29/2026 17:31 192 28.85
05/29/2026 17:31 195 28.85
05/29/2026 17:31 386 28.85
05/29/2026 17:31 26 28.85
05/29/2026 17:31 116 28.85
05/29/2026 17:31 152 28.85
05/29/2026 17:31 21 28.85
05/29/2026 17:31 939 28.85
05/29/2026 17:31 102 28.85
05/29/2026 17:31 128 28.85
05/29/2026 17:31 265 28.85
05/29/2026 17:31 310 28.85
05/29/2026 17:31 793 28.85
05/29/2026 17:31 2596 28.85
05/29/2026 17:31 65 28.85
05/29/2026 17:31 360 28.85
05/29/2026 17:31 2819 28.85
05/29/2026 17:31 927 28.85
05/29/2026 17:31 930 28.85
05/29/2026 17:31 2628 28.85
05/29/2026 17:31 891 28.85
05/29/2026 17:31 270 28.85
05/29/2026 17:31 325 28.85
05/29/2026 17:31 264 28.85
05/29/2026 17:31 170 28.85
05/29/2026 17:31 527 28.85
05/29/2026 17:31 578 28.85
05/29/2026 17:31 366 28.85
05/29/2026 17:31 1811 28.85
05/29/2026 17:31 144 28.85
05/29/2026 17:31 1171 28.85
05/29/2026 17:31 515 28.85
05/29/2026 17:31 432 28.85
05/29/2026 17:31 1601 28.85
05/29/2026 17:31 1421 28.85
05/29/2026 17:31 1794 28.85
05/29/2026 17:31 267 28.85
05/29/2026 17:31 512 28.85
05/29/2026 17:31 1346 28.85
05/29/2026 17:31 1184 28.85
05/29/2026 17:31 1587 28.85
05/29/2026 17:31 79 28.85
05/29/2026 17:31 8365 28.85
05/29/2026 17:31 661 28.85
05/29/2026 17:31 106 28.85
05/29/2026 17:31 138 28.85
05/29/2026 17:31 647 28.85
05/29/2026 17:31 7600 28.85
05/29/2026 17:31 160 28.85
05/29/2026 17:31 130 28.85
05/29/2026 17:31 196 28.85
05/29/2026 17:31 141 28.85
05/29/2026 17:31 146 28.85
05/29/2026 17:31 942 28.85
05/29/2026 17:31 184 28.85
05/29/2026 17:31 1715 28.85
05/29/2026 17:31 656 28.85
05/29/2026 17:31 13 28.85
05/29/2026 17:31 241 28.85
05/29/2026 17:31 960 28.85
05/29/2026 17:31 504 28.85
05/29/2026 17:31 930 28.85
05/29/2026 17:31 269 28.85
05/29/2026 17:31 309 28.85
05/29/2026 17:31 297 28.85
05/29/2026 17:31 143 28.85
05/29/2026 17:31 36 28.85
05/29/2026 17:31 145 28.85
05/29/2026 17:31 543 28.85
05/29/2026 17:31 117 28.85
05/29/2026 17:31 607 28.85
05/29/2026 17:31 123 28.85
05/29/2026 17:31 65 28.85
05/29/2026 17:31 217 28.85
05/29/2026 17:31 1085 28.85
05/29/2026 17:31 1976 28.85
05/29/2026 17:31 3260 28.85
05/29/2026 17:31 944 28.85
05/29/2026 17:31 4 28.85
05/29/2026 17:31 26 28.85
05/29/2026 17:31 278 28.85
05/29/2026 17:31 3 28.85
05/29/2026 17:31 696 28.85
05/29/2026 17:31 23 28.85
05/29/2026 17:31 418 28.85
05/29/2026 17:31 696 28.85
05/29/2026 17:31 137 28.85
05/29/2026 17:31 30 28.85
05/29/2026 17:31 2458 28.85
05/29/2026 17:31 145 28.85
05/29/2026 17:31 222 28.85
05/29/2026 17:31 1774 28.85
05/29/2026 17:31 992 28.85
05/29/2026 17:31 5287 28.85
05/29/2026 17:31 117 28.85
05/29/2026 17:31 2885 28.85
05/29/2026 17:31 9604 28.85
05/29/2026 17:31 273 28.85
05/29/2026 17:31 73 28.85
05/29/2026 17:31 324 28.85
05/29/2026 17:31 460 28.85
05/29/2026 17:31 1130 28.85
05/29/2026 17:31 56 28.85
05/29/2026 17:31 204 28.85
05/29/2026 17:31 18 28.85
05/29/2026 17:31 227 28.85
05/29/2026 17:31 350 28.85
05/29/2026 17:31 610 28.85
05/29/2026 17:31 18 28.85
05/29/2026 17:31 165 28.85
05/29/2026 17:31 1310 28.85
05/29/2026 17:31 662 28.85
05/29/2026 17:31 1931 28.85
05/29/2026 17:31 213 28.85
05/29/2026 17:31 2490 28.85
05/29/2026 17:31 2456 28.85
05/29/2026 17:31 30 28.85
05/29/2026 17:31 99 28.85
05/29/2026 17:31 803 28.85
05/29/2026 17:31 168 28.85
05/29/2026 17:31 176 28.85
05/29/2026 17:31 51 28.85
05/29/2026 17:31 616 28.85
05/29/2026 17:31 443 28.85
05/29/2026 17:31 99 28.85
05/29/2026 17:31 143 28.85
05/29/2026 17:31 332 28.85
05/29/2026 17:31 181 28.85
05/29/2026 17:31 855 28.85
05/29/2026 17:31 1323 28.85
05/29/2026 17:31 77 28.85
05/29/2026 17:31 51 28.85
05/29/2026 17:31 11 28.85
05/29/2026 17:31 293 28.85
05/29/2026 17:31 188 28.85
05/29/2026 17:31 1046 28.85
05/29/2026 17:31 1451 28.85
05/29/2026 17:31 52 28.85
05/29/2026 17:31 188 28.85
05/29/2026 17:31 65 28.85
05/29/2026 17:31 3705 28.85
05/29/2026 17:31 3629 28.85
05/29/2026 17:31 39 28.85
05/29/2026 17:31 132 28.85
05/29/2026 17:31 1590 28.85
05/29/2026 17:31 10 28.85
05/29/2026 17:31 2 28.85
05/29/2026 17:31 4 28.85
05/29/2026 17:31 1220 28.85
05/29/2026 17:31 1471 28.85
05/29/2026 17:31 531 28.85
05/29/2026 17:31 266 28.85
05/29/2026 17:31 824 28.85
05/29/2026 17:31 2832 28.85
05/29/2026 17:31 22 28.85
05/29/2026 17:31 135 28.85
05/29/2026 17:31 2458 28.85
05/29/2026 17:31 830 28.85
05/29/2026 17:31 18 28.85
05/29/2026 17:31 35 28.85
05/29/2026 17:31 2 28.85
05/29/2026 17:31 12490 28.85
05/29/2026 17:31 59 28.85
05/29/2026 17:31 454 28.85
05/29/2026 17:31 7 28.85
05/29/2026 17:31 11 28.85
05/29/2026 17:31 85 28.85
05/29/2026 17:31 784 28.85
05/29/2026 17:31 1 28.85
05/29/2026 17:31 41 28.85
05/29/2026 17:31 40 28.85
05/29/2026 17:31 1 28.85
05/29/2026 17:31 1680 28.85
05/29/2026 17:31 39 28.85
05/29/2026 17:31 20 28.85
05/29/2026 17:31 142 28.85
05/29/2026 17:31 269 28.85
05/29/2026 17:31 36 28.85
05/29/2026 17:31 46 28.85
05/29/2026 17:31 165 28.85
05/29/2026 17:31 458 28.85
05/29/2026 17:31 1361 28.85
05/29/2026 17:31 1551 28.85
05/29/2026 17:19 1 28.65
05/29/2026 17:19 84 28.65
05/29/2026 17:16 57 28.75
05/29/2026 17:16 34 28.75
05/29/2026 17:16 79 28.70
05/29/2026 17:16 79 28.70
05/29/2026 17:16 79 28.70
05/29/2026 17:16 20 28.75
05/29/2026 17:16 132 28.75
05/29/2026 17:16 55 28.70
05/29/2026 17:16 79 28.70
05/29/2026 17:16 79 28.65
05/29/2026 17:16 32 28.65
05/29/2026 17:16 17 28.65
05/29/2026 17:15 30 28.70
05/29/2026 17:15 50 28.70
05/29/2026 17:15 119 28.70
05/29/2026 17:15 134 28.70
05/29/2026 17:14 49 28.70
05/29/2026 17:14 38 28.70
05/29/2026 17:14 124 28.70
05/29/2026 17:14 202 28.70
05/29/2026 17:14 131 28.70
05/29/2026 17:13 137 28.70
05/29/2026 17:12 8 28.70
05/29/2026 17:12 61 28.70
05/29/2026 17:12 163 28.75
05/29/2026 17:12 35 28.75
05/29/2026 17:12 39 28.75
05/29/2026 17:09 208 28.80
05/29/2026 17:09 155 28.80
05/29/2026 17:09 112 28.80
05/29/2026 17:09 141 28.80
05/29/2026 17:09 14 28.80
05/29/2026 17:09 4 28.85
05/29/2026 17:09 54 28.80
05/29/2026 17:09 4 28.85
05/29/2026 17:09 88 28.80
05/29/2026 17:09 147 28.85
05/29/2026 17:09 6 28.85
05/29/2026 17:09 68 28.95
05/29/2026 17:09 4 28.90
05/29/2026 17:04 23 28.80
05/29/2026 17:04 85 28.85
05/29/2026 17:04 96 28.85
05/29/2026 17:04 6 28.85
05/29/2026 17:04 126 28.65
05/29/2026 17:04 13 28.65
05/29/2026 17:04 133 28.70
05/29/2026 17:04 134 28.70
05/29/2026 17:04 141 28.70
05/29/2026 17:04 34 28.70
05/29/2026 16:58 70 28.70
05/29/2026 16:58 49 28.70
05/29/2026 16:56 296 28.50
05/29/2026 16:56 37 28.50
05/29/2026 16:55 133 28.50
05/29/2026 16:55 56 28.50
05/29/2026 16:55 43 28.50
05/29/2026 16:55 100 28.50
05/29/2026 16:50 50 28.65
05/29/2026 16:50 1 28.65
05/29/2026 16:50 1 28.65
05/29/2026 16:50 99 28.60
05/29/2026 16:50 99 28.60
05/29/2026 16:50 79 28.55
05/29/2026 16:50 22 28.55
05/29/2026 16:49 63 28.50
05/29/2026 16:49 110 28.50
05/29/2026 16:47 45 28.35
05/29/2026 16:47 70 28.40
05/29/2026 16:47 138 28.40
05/29/2026 16:47 11 28.40
05/29/2026 16:45 133 28.40
05/29/2026 16:45 47 28.50
05/29/2026 16:45 14 28.45
05/29/2026 16:45 275 28.45
05/29/2026 16:45 136 28.50
05/29/2026 16:45 134 28.50
05/29/2026 16:45 135 28.50
05/29/2026 16:45 135 28.50
05/29/2026 16:40 115 28.60
05/29/2026 16:36 145 28.50
05/29/2026 16:36 81 28.60
05/29/2026 16:36 130 28.60