Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:13:00
|
Bid
07/16/2026 -
16:13:00
|
Bid Volume |
Ask
07/16/2026 -
16:12:04
|
Ask Volume |
|---|---|---|---|---|
|
27.00
-0.20
(
-0.74% )
|
27.00
|
348 |
27.15
|
110 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:13 | 3 | 27.00 |
| 07/16/2026 16:12 | 2 | 27.00 |
| 07/16/2026 16:11 | 38 | 27.05 |
| 07/16/2026 16:11 | 3 | 27.05 |
| 07/16/2026 16:11 | 100 | 27.05 |
| 07/16/2026 16:02 | 110 | 27.15 |
| 07/16/2026 15:59 | 62 | 27.00 |
| 07/16/2026 15:59 | 38 | 27.00 |
| 07/16/2026 15:59 | 200 | 27.00 |
| 07/16/2026 15:59 | 1 | 27.05 |
| 07/16/2026 15:59 | 97 | 27.05 |
| 07/16/2026 15:59 | 21 | 27.05 |
| 07/16/2026 15:59 | 51 | 27.05 |
| 07/16/2026 15:59 | 154 | 27.05 |
| 07/16/2026 15:59 | 3 | 27.10 |
| 07/16/2026 15:59 | 5 | 27.10 |
| 07/16/2026 15:59 | 2 | 27.10 |
| 07/16/2026 15:59 | 3 | 27.10 |
| 07/16/2026 15:57 | 1 | 27.20 |
| 07/16/2026 15:50 | 87 | 27.15 |
| 07/16/2026 15:50 | 31 | 27.10 |
| 07/16/2026 15:50 | 5 | 27.10 |
| 07/16/2026 15:50 | 119 | 27.10 |
| 07/16/2026 15:47 | 160 | 27.05 |
| 07/16/2026 15:47 | 104 | 27.10 |
| 07/16/2026 15:47 | 38 | 27.10 |
| 07/16/2026 15:47 | 100 | 27.10 |
| 07/16/2026 15:40 | 118 | 27.00 |
| 07/16/2026 15:40 | 2 | 27.05 |
| 07/16/2026 15:40 | 146 | 27.05 |
| 07/16/2026 15:40 | 100 | 27.05 |
| 07/16/2026 15:40 | 100 | 27.05 |
| 07/16/2026 15:37 | 1 | 27.10 |
| 07/16/2026 15:37 | 31 | 27.10 |
| 07/16/2026 15:37 | 5 | 27.10 |
| 07/16/2026 15:36 | 60 | 27.10 |
| 07/16/2026 15:36 | 56 | 27.10 |
| 07/16/2026 15:36 | 46 | 27.10 |
| 07/16/2026 15:36 | 84 | 27.15 |
| 07/16/2026 15:36 | 105 | 27.15 |
| 07/16/2026 15:36 | 36 | 27.15 |
| 07/16/2026 15:36 | 34 | 27.15 |
| 07/16/2026 15:36 | 122 | 27.15 |
| 07/16/2026 15:36 | 119 | 27.20 |
| 07/16/2026 15:36 | 160 | 27.20 |
| 07/16/2026 15:36 | 54 | 27.25 |
| 07/16/2026 15:36 | 39 | 27.25 |
| 07/16/2026 15:36 | 106 | 27.25 |
| 07/16/2026 15:36 | 72 | 27.25 |
| 07/16/2026 15:36 | 7 | 27.20 |
| 07/16/2026 15:36 | 104 | 27.20 |
| 07/16/2026 15:36 | 59 | 27.20 |
| 07/16/2026 15:36 | 4 | 27.20 |
| 07/16/2026 15:36 | 44 | 27.20 |
| 07/16/2026 15:33 | 50 | 27.15 |
| 07/16/2026 15:33 | 71 | 27.15 |
| 07/16/2026 15:33 | 100 | 27.15 |
| 07/16/2026 15:31 | 43 | 27.20 |
| 07/16/2026 15:31 | 61 | 27.20 |
| 07/16/2026 15:31 | 41 | 27.20 |
| 07/16/2026 15:31 | 78 | 27.20 |
| 07/16/2026 15:31 | 36 | 27.20 |
| 07/16/2026 15:31 | 138 | 27.25 |
| 07/16/2026 15:31 | 127 | 27.30 |
| 07/16/2026 15:31 | 15 | 27.30 |
| 07/16/2026 15:31 | 97 | 27.30 |
| 07/16/2026 15:31 | 135 | 27.30 |
| 07/16/2026 15:31 | 56 | 27.35 |
| 07/16/2026 15:31 | 22 | 27.35 |
| 07/16/2026 15:31 | 155 | 27.35 |
| 07/16/2026 15:31 | 64 | 27.40 |
| 07/16/2026 15:31 | 151 | 27.40 |
| 07/16/2026 15:31 | 56 | 27.40 |
| 07/16/2026 15:29 | 16 | 27.45 |
| 07/16/2026 15:29 | 20 | 27.45 |
| 07/16/2026 15:29 | 21 | 27.45 |
| 07/16/2026 15:29 | 119 | 27.45 |
| 07/16/2026 15:27 | 1 | 27.35 |
| 07/16/2026 15:18 | 150 | 27.40 |
| 07/16/2026 15:18 | 73 | 27.40 |
| 07/16/2026 15:18 | 1 | 27.40 |
| 07/16/2026 15:18 | 25 | 27.40 |
| 07/16/2026 15:18 | 29 | 27.40 |
| 07/16/2026 15:18 | 188 | 27.40 |
| 07/16/2026 15:17 | 73 | 27.45 |
| 07/16/2026 15:17 | 40 | 27.45 |
| 07/16/2026 15:13 | 4 | 27.40 |
| 07/16/2026 15:13 | 105 | 27.40 |
| 07/16/2026 15:09 | 54 | 27.50 |
| 07/16/2026 15:06 | 1 | 27.40 |
| 07/16/2026 15:01 | 147 | 27.45 |
| 07/16/2026 15:01 | 3 | 27.45 |
| 07/16/2026 15:01 | 1 | 27.45 |
| 07/16/2026 15:00 | 1 | 27.45 |
| 07/16/2026 14:53 | 12 | 27.40 |
| 07/16/2026 14:53 | 3 | 27.40 |
| 07/16/2026 14:53 | 13 | 27.45 |
| 07/16/2026 14:53 | 15 | 27.45 |
| 07/16/2026 14:49 | 1 | 27.40 |
| 07/16/2026 14:49 | 167 | 27.45 |
| 07/16/2026 14:43 | 5 | 27.40 |
| 07/16/2026 14:43 | 4 | 27.40 |
| 07/16/2026 14:43 | 1 | 27.40 |
| 07/16/2026 14:43 | 1 | 27.40 |
| 07/16/2026 14:43 | 6 | 27.40 |
| 07/16/2026 14:42 | 54 | 27.50 |
| 07/16/2026 14:36 | 1 | 27.40 |
| 07/16/2026 14:36 | 2 | 27.40 |
| 07/16/2026 14:36 | 9 | 27.40 |
| 07/16/2026 14:36 | 4 | 27.40 |
| 07/16/2026 14:36 | 7 | 27.40 |
| 07/16/2026 14:30 | 1 | 27.40 |
| 07/16/2026 14:30 | 54 | 27.50 |
| 07/16/2026 14:15 | 1 | 27.40 |
| 07/16/2026 14:15 | 1 | 27.40 |
| 07/16/2026 14:13 | 16 | 27.45 |
| 07/16/2026 14:13 | 6 | 27.45 |
| 07/16/2026 14:13 | 16 | 27.40 |
| 07/16/2026 14:13 | 33 | 27.45 |
| 07/16/2026 14:13 | 37 | 27.45 |
| 07/16/2026 14:13 | 3 | 27.45 |
| 07/16/2026 14:13 | 11 | 27.45 |
| 07/16/2026 14:02 | 2 | 27.50 |
| 07/16/2026 14:00 | 1 | 27.50 |
| 07/16/2026 13:55 | 1 | 27.45 |
| 07/16/2026 13:50 | 18 | 27.40 |
| 07/16/2026 13:50 | 6 | 27.40 |
| 07/16/2026 13:50 | 155 | 27.40 |
| 07/16/2026 13:49 | 100 | 27.30 |
| 07/16/2026 13:49 | 301 | 27.40 |
| 07/16/2026 13:49 | 16 | 27.40 |
| 07/16/2026 13:49 | 46 | 27.45 |
| 07/16/2026 13:49 | 134 | 27.45 |
| 07/16/2026 13:49 | 163 | 27.45 |
| 07/16/2026 13:49 | 110 | 27.45 |
| 07/16/2026 13:49 | 9 | 27.45 |
| 07/16/2026 13:45 | 245 | 27.50 |
| 07/16/2026 13:45 | 30 | 27.50 |
| 07/16/2026 13:45 | 134 | 27.50 |
| 07/16/2026 13:45 | 96 | 27.50 |
| 07/16/2026 13:43 | 51 | 27.55 |
| 07/16/2026 13:43 | 146 | 27.55 |
| 07/16/2026 13:43 | 4 | 27.55 |
| 07/16/2026 13:43 | 11 | 27.55 |
| 07/16/2026 13:43 | 104 | 27.50 |
| 07/16/2026 13:43 | 92 | 27.50 |
| 07/16/2026 13:43 | 74 | 27.50 |
| 07/16/2026 13:43 | 1 | 27.50 |
| 07/16/2026 13:43 | 92 | 27.45 |
| 07/16/2026 13:43 | 9 | 27.40 |
| 07/16/2026 13:43 | 4 | 27.40 |
| 07/16/2026 13:43 | 1 | 27.40 |
| 07/16/2026 13:32 | 150 | 27.30 |
| 07/16/2026 13:32 | 53 | 27.30 |
| 07/16/2026 13:32 | 26 | 27.35 |
| 07/16/2026 13:32 | 27 | 27.35 |
| 07/16/2026 13:32 | 16 | 27.35 |
| 07/16/2026 13:32 | 115 | 27.35 |
| 07/16/2026 13:29 | 10 | 27.35 |
| 07/16/2026 13:19 | 9 | 27.45 |
| 07/16/2026 13:14 | 1 | 27.35 |
| 07/16/2026 13:01 | 18 | 27.40 |
| 07/16/2026 13:01 | 53 | 27.40 |
| 07/16/2026 13:01 | 12 | 27.40 |
| 07/16/2026 13:01 | 59 | 27.40 |
| 07/16/2026 12:51 | 18 | 27.30 |
| 07/16/2026 12:51 | 52 | 27.30 |
| 07/16/2026 12:50 | 7 | 27.25 |
| 07/16/2026 12:50 | 1 | 27.25 |
| 07/16/2026 12:50 | 21 | 27.25 |
| 07/16/2026 12:50 | 2 | 27.25 |
| 07/16/2026 12:39 | 1 | 27.10 |
| 07/16/2026 12:30 | 11 | 27.20 |
| 07/16/2026 12:30 | 6 | 27.20 |
| 07/16/2026 12:30 | 60 | 27.20 |
| 07/16/2026 12:30 | 38 | 27.20 |
| 07/16/2026 12:25 | 16 | 27.15 |
| 07/16/2026 12:25 | 12 | 27.15 |
| 07/16/2026 12:25 | 9 | 27.05 |
| 07/16/2026 12:17 | 12 | 27.05 |
| 07/16/2026 12:17 | 4 | 27.05 |
| 07/16/2026 12:17 | 2 | 27.05 |
| 07/16/2026 12:14 | 1 | 27.05 |
| 07/16/2026 12:00 | 12 | 27.00 |
| 07/16/2026 11:59 | 11 | 27.00 |
| 07/16/2026 11:59 | 2 | 27.00 |
| 07/16/2026 11:52 | 123 | 27.15 |
| 07/16/2026 11:52 | 5 | 27.15 |
| 07/16/2026 11:52 | 141 | 27.15 |
| 07/16/2026 11:52 | 136 | 27.10 |
| 07/16/2026 11:52 | 136 | 27.10 |
| 07/16/2026 11:52 | 76 | 27.00 |
| 07/16/2026 11:52 | 68 | 27.00 |
| 07/16/2026 11:52 | 24 | 27.00 |
| 07/16/2026 11:52 | 172 | 27.00 |
| 07/16/2026 11:52 | 74 | 27.00 |
| 07/16/2026 11:52 | 119 | 27.00 |
| 07/16/2026 11:52 | 27 | 27.00 |
| 07/16/2026 11:25 | 59 | 27.05 |
| 07/16/2026 11:25 | 119 | 27.05 |
| 07/16/2026 11:25 | 32 | 27.05 |
| 07/16/2026 11:23 | 119 | 27.10 |
| 07/16/2026 11:23 | 2 | 27.10 |
| 07/16/2026 11:20 | 1 | 27.05 |
| 07/16/2026 11:19 | 3 | 27.05 |
| 07/16/2026 11:17 | 1 | 27.05 |
| 07/16/2026 11:17 | 8 | 27.05 |
| 07/16/2026 11:17 | 2 | 27.05 |
| 07/16/2026 11:11 | 1 | 27.15 |
| 07/16/2026 11:10 | 48 | 27.05 |
| 07/16/2026 11:10 | 29 | 27.05 |
| 07/16/2026 11:10 | 77 | 27.05 |
| 07/16/2026 11:10 | 1 | 27.05 |
| 07/16/2026 11:10 | 7 | 27.05 |
| 07/16/2026 11:05 | 8 | 27.05 |
| 07/16/2026 10:59 | 8 | 27.05 |
| 07/16/2026 10:54 | 8 | 27.10 |
| 07/16/2026 10:54 | 2 | 27.10 |
| 07/16/2026 10:54 | 1 | 27.10 |
| 07/16/2026 10:53 | 172 | 27.10 |
| 07/16/2026 10:53 | 66 | 27.10 |
| 07/16/2026 10:53 | 81 | 27.10 |
| 07/16/2026 10:53 | 24 | 27.10 |
| 07/16/2026 10:53 | 92 | 27.10 |
| 07/16/2026 10:53 | 87 | 27.10 |
| 07/16/2026 10:53 | 5 | 27.10 |
| 07/16/2026 10:49 | 3 | 27.10 |
| 07/16/2026 10:49 | 1 | 27.10 |
| 07/16/2026 10:44 | 1 | 27.10 |
| 07/16/2026 10:43 | 1 | 27.10 |
| 07/16/2026 10:38 | 17 | 27.10 |
| 07/16/2026 10:30 | 1 | 27.15 |
| 07/16/2026 10:30 | 1 | 27.15 |
| 07/16/2026 10:30 | 1 | 27.15 |
| 07/16/2026 10:27 | 54 | 27.20 |
| 07/16/2026 10:26 | 92 | 27.15 |
| 07/16/2026 10:26 | 1 | 27.15 |
| 07/16/2026 10:25 | 1 | 27.15 |
| 07/16/2026 10:25 | 18 | 27.05 |
| 07/16/2026 10:08 | 48 | 27.10 |
| 07/16/2026 10:08 | 50 | 27.10 |
| 07/16/2026 10:01 | 16 | 27.20 |
| 07/16/2026 10:01 | 2 | 27.20 |
| 07/16/2026 09:58 | 15 | 27.10 |
| 07/16/2026 09:58 | 66 | 27.10 |
| 07/16/2026 09:58 | 145 | 27.10 |
| 07/16/2026 09:54 | 27 | 26.85 |
| 07/16/2026 09:54 | 68 | 26.85 |
| 07/16/2026 09:54 | 154 | 26.90 |
| 07/16/2026 09:54 | 99 | 26.95 |
| 07/16/2026 09:54 | 66 | 26.95 |
| 07/16/2026 09:54 | 15 | 26.95 |
| 07/16/2026 09:54 | 146 | 26.95 |
| 07/16/2026 09:54 | 8 | 26.95 |
| 07/16/2026 09:54 | 4 | 27.00 |
| 07/16/2026 09:54 | 30 | 27.00 |
| 07/16/2026 09:54 | 76 | 27.00 |
| 07/16/2026 09:54 | 8 | 27.00 |
| 07/16/2026 09:52 | 33 | 27.05 |
| 07/16/2026 09:52 | 10 | 27.05 |
| 07/16/2026 09:52 | 8 | 27.05 |
| 07/16/2026 09:52 | 5 | 27.05 |
| 07/16/2026 09:48 | 600 | 27.00 |
| 07/16/2026 09:48 | 57 | 27.00 |
| 07/16/2026 09:48 | 18 | 27.00 |
| 07/16/2026 09:48 | 66 | 27.05 |
| 07/16/2026 09:48 | 8 | 27.05 |
| 07/16/2026 09:44 | 7 | 27.15 |
| 07/16/2026 09:43 | 39 | 27.05 |
| 07/16/2026 09:43 | 19 | 27.05 |
| 07/16/2026 09:42 | 22 | 27.10 |
| 07/16/2026 09:41 | 69 | 27.10 |
| 07/16/2026 09:35 | 187 | 27.00 |
| 07/16/2026 09:35 | 14 | 27.00 |
| 07/16/2026 09:35 | 88 | 27.00 |
| 07/16/2026 09:31 | 18 | 27.05 |
| 07/16/2026 09:31 | 8 | 27.05 |
| 07/16/2026 09:31 | 1 | 27.00 |
| 07/16/2026 09:26 | 22 | 26.95 |
| 07/16/2026 09:26 | 26 | 26.95 |
| 07/16/2026 09:26 | 17 | 26.95 |
| 07/16/2026 09:22 | 35 | 26.70 |
| 07/16/2026 09:22 | 9 | 26.75 |
| 07/16/2026 09:01 | 3 | 26.75 |
| 07/16/2026 09:01 | 2 | 26.75 |
| 07/16/2026 09:01 | 1 | 26.75 |
| 07/16/2026 09:01 | 3 | 26.75 |
| 07/16/2026 09:01 | 4 | 26.75 |
| 07/16/2026 09:01 | 1 | 26.75 |
| 07/16/2026 09:01 | 18 | 26.75 |
| 07/16/2026 09:01 | 4 | 26.75 |
| 07/16/2026 09:01 | 3 | 26.75 |
| 07/16/2026 09:01 | 1 | 26.75 |
| 07/16/2026 09:01 | 1 | 26.75 |
| 07/16/2026 09:01 | 8 | 26.75 |
| 07/16/2026 09:01 | 1 | 26.75 |
| 07/16/2026 09:01 | 1 | 26.75 |
| 07/16/2026 09:01 | 2 | 26.75 |
| 07/16/2026 09:01 | 2 | 26.75 |
| 07/16/2026 09:01 | 15 | 26.75 |
| 07/16/2026 09:01 | 2 | 26.75 |
| 07/16/2026 09:01 | 10 | 26.75 |
| 07/16/2026 09:01 | 2 | 26.75 |
| 07/16/2026 09:01 | 1 | 26.75 |
| 07/16/2026 09:01 | 1 | 26.75 |
| 07/16/2026 09:01 | 1 | 26.75 |
| 07/16/2026 09:01 | 1 | 26.75 |
| 07/16/2026 09:01 | 1 | 26.75 |
| 07/16/2026 09:01 | 1 | 26.75 |
| 07/16/2026 09:01 | 1 | 26.75 |
| 07/16/2026 09:01 | 4 | 26.75 |
| 07/16/2026 09:01 | 1 | 26.75 |
| 07/16/2026 09:01 | 2 | 26.75 |
| 07/16/2026 09:01 | 1 | 26.75 |
| 07/16/2026 09:01 | 1 | 26.75 |
| 07/16/2026 09:01 | 1 | 26.75 |