SMGH Rg
SMG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:15:56
Bid
04/16/2026 - 16:25:00
Bid
Volume 		Ask
04/16/2026 - 16:28:21
Ask
Volume
29.55
+0.85 ( +2.96% )
29.35
222
29.50
220
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:15 100 29.55
04/16/2026 16:15 12 29.55
04/16/2026 16:15 42 29.55
04/16/2026 16:15 71 29.40
04/16/2026 16:15 100 29.40
04/16/2026 16:15 124 29.60
04/16/2026 16:15 87 29.60
04/16/2026 16:15 100 29.55
04/16/2026 16:15 67 29.50
04/16/2026 16:09 31 29.60
04/16/2026 16:09 66 29.60
04/16/2026 16:00 76 29.50
04/16/2026 16:00 39 29.50
04/16/2026 15:54 51 29.35
04/16/2026 15:54 175 29.35
04/16/2026 15:54 68 29.45
04/16/2026 15:54 5 29.45
04/16/2026 15:54 1 29.45
04/16/2026 15:51 130 29.55
04/16/2026 15:51 136 29.55
04/16/2026 15:51 73 29.55
04/16/2026 15:51 129 29.55
04/16/2026 15:47 63 29.45
04/16/2026 15:47 10 29.45
04/16/2026 15:47 102 29.45
04/16/2026 15:46 29 29.45
04/16/2026 15:46 29 29.50
04/16/2026 15:46 76 29.45
04/16/2026 15:46 24 29.45
04/16/2026 15:46 29 29.45
04/16/2026 15:46 29 29.50
04/16/2026 15:46 117 29.50
04/16/2026 15:46 65 29.55
04/16/2026 15:46 34 29.50
04/16/2026 15:46 19 29.50
04/16/2026 15:44 171 29.35
04/16/2026 15:44 2 29.35
04/16/2026 15:44 24 29.35
04/16/2026 15:44 32 29.35
04/16/2026 15:44 58 29.35
04/16/2026 15:44 23 29.35
04/16/2026 15:44 58 29.35
04/16/2026 15:44 100 29.35
04/16/2026 15:44 12 29.10
04/16/2026 15:44 28 29.10
04/16/2026 15:44 58 29.10
04/16/2026 15:44 58 29.15
04/16/2026 15:44 26 29.15
04/16/2026 15:44 27 29.20
04/16/2026 15:44 58 29.20
04/16/2026 15:44 64 29.25
04/16/2026 15:44 32 29.25
04/16/2026 15:44 6 29.35
04/16/2026 15:40 14 29.35
04/16/2026 15:34 102 29.40
04/16/2026 15:34 14 29.45
04/16/2026 15:34 67 29.45
04/16/2026 15:34 75 29.45
04/16/2026 15:28 47 29.55
04/16/2026 15:26 52 29.50
04/16/2026 15:26 14 29.50
04/16/2026 15:26 3 29.50
04/16/2026 15:26 3 29.50
04/16/2026 15:26 3 29.50
04/16/2026 15:26 4 29.50
04/16/2026 15:25 63 29.55
04/16/2026 15:25 49 29.55
04/16/2026 15:25 112 29.50
04/16/2026 15:25 42 29.55
04/16/2026 15:24 117 29.50
04/16/2026 15:24 59 29.40
04/16/2026 15:24 239 29.40
04/16/2026 15:24 11 29.40
04/16/2026 15:24 59 29.45
04/16/2026 15:23 80 29.60
04/16/2026 15:23 2 29.60
04/16/2026 15:23 80 29.70
04/16/2026 15:23 1 29.70
04/16/2026 15:23 14 29.70
04/16/2026 15:23 103 29.70
04/16/2026 15:23 164 29.70
04/16/2026 15:23 172 29.55
04/16/2026 15:23 8 29.55
04/16/2026 15:23 98 29.75
04/16/2026 15:23 80 29.75
04/16/2026 15:23 9 29.75
04/16/2026 15:23 147 29.50
04/16/2026 15:23 15 29.50
04/16/2026 15:23 17 29.55
04/16/2026 15:23 50 29.55
04/16/2026 15:23 45 29.55
04/16/2026 15:23 7 29.55