Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
30.10
+1.20
(
+4.15% )
|
28.30
|
530 |
30.50
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 3 | 30.10 |
| 09/11/2026 17:30 | 98 | 30.10 |
| 09/11/2026 17:30 | 40 | 30.10 |
| 09/11/2026 17:30 | 178 | 30.10 |
| 09/11/2026 17:30 | 106 | 30.10 |
| 09/11/2026 17:30 | 13 | 30.10 |
| 09/11/2026 17:30 | 19 | 30.10 |
| 09/11/2026 17:30 | 396 | 30.10 |
| 09/11/2026 17:30 | 262 | 30.10 |
| 09/11/2026 17:30 | 400 | 30.10 |
| 09/11/2026 17:30 | 289 | 30.10 |
| 09/11/2026 17:30 | 218 | 30.10 |
| 09/11/2026 17:30 | 29 | 30.10 |
| 09/11/2026 17:30 | 373 | 30.10 |
| 09/11/2026 17:30 | 398 | 30.10 |
| 09/11/2026 17:30 | 245 | 30.10 |
| 09/11/2026 17:30 | 270 | 30.10 |
| 09/11/2026 17:30 | 944 | 30.10 |
| 09/11/2026 17:30 | 437 | 30.10 |
| 09/11/2026 17:30 | 497 | 30.10 |
| 09/11/2026 17:30 | 525 | 30.10 |
| 09/11/2026 17:30 | 27 | 30.10 |
| 09/11/2026 17:30 | 380 | 30.10 |
| 09/11/2026 17:30 | 334 | 30.10 |
| 09/11/2026 17:30 | 82 | 30.10 |
| 09/11/2026 17:30 | 121 | 30.10 |
| 09/11/2026 17:30 | 9 | 30.10 |
| 09/11/2026 17:30 | 128 | 30.10 |
| 09/11/2026 17:30 | 62 | 30.10 |
| 09/11/2026 17:30 | 114 | 30.10 |
| 09/11/2026 17:30 | 73 | 30.10 |
| 09/11/2026 17:30 | 370 | 30.10 |
| 09/11/2026 17:30 | 966 | 30.10 |
| 09/11/2026 17:30 | 21 | 30.10 |
| 09/11/2026 17:30 | 81 | 30.10 |
| 09/11/2026 17:30 | 1 | 30.10 |
| 09/11/2026 17:30 | 3 | 30.10 |
| 09/11/2026 17:30 | 21 | 30.10 |
| 09/11/2026 17:30 | 1201 | 30.10 |
| 09/11/2026 17:30 | 989 | 30.10 |
| 09/11/2026 17:30 | 357 | 30.10 |
| 09/11/2026 17:30 | 929 | 30.10 |
| 09/11/2026 17:30 | 110 | 30.10 |
| 09/11/2026 17:30 | 183 | 30.10 |
| 09/11/2026 17:30 | 1128 | 30.10 |
| 09/11/2026 17:30 | 421 | 30.10 |
| 09/11/2026 17:30 | 133 | 30.10 |
| 09/11/2026 17:30 | 83 | 30.10 |
| 09/11/2026 17:30 | 1377 | 30.10 |
| 09/11/2026 17:30 | 209 | 30.10 |
| 09/11/2026 17:30 | 227 | 30.10 |
| 09/11/2026 17:30 | 179 | 30.10 |
| 09/11/2026 17:30 | 54 | 30.10 |
| 09/11/2026 17:30 | 474 | 30.10 |
| 09/11/2026 17:30 | 179 | 30.10 |
| 09/11/2026 17:30 | 104 | 30.10 |
| 09/11/2026 17:30 | 138 | 30.10 |
| 09/11/2026 17:30 | 855 | 30.10 |
| 09/11/2026 17:30 | 175 | 30.10 |
| 09/11/2026 17:30 | 692 | 30.10 |
| 09/11/2026 17:30 | 482 | 30.10 |
| 09/11/2026 17:30 | 11 | 30.10 |
| 09/11/2026 17:30 | 8 | 30.10 |
| 09/11/2026 17:30 | 4 | 30.10 |
| 09/11/2026 17:30 | 23 | 30.10 |
| 09/11/2026 17:30 | 10 | 30.10 |
| 09/11/2026 17:30 | 43 | 30.10 |
| 09/11/2026 17:30 | 1022 | 30.10 |
| 09/11/2026 17:30 | 266 | 30.10 |
| 09/11/2026 17:30 | 525 | 30.10 |
| 09/11/2026 17:30 | 409 | 30.10 |
| 09/11/2026 17:30 | 187 | 30.10 |
| 09/11/2026 17:30 | 154 | 30.10 |
| 09/11/2026 17:30 | 452 | 30.10 |
| 09/11/2026 17:30 | 44 | 30.10 |
| 09/11/2026 17:30 | 378 | 30.10 |
| 09/11/2026 17:30 | 1 | 30.10 |
| 09/11/2026 17:30 | 88 | 30.10 |
| 09/11/2026 17:30 | 79 | 30.10 |
| 09/11/2026 17:30 | 350 | 30.10 |
| 09/11/2026 17:30 | 325 | 30.10 |
| 09/11/2026 17:30 | 19 | 30.10 |
| 09/11/2026 17:30 | 109 | 30.10 |
| 09/11/2026 17:30 | 44 | 30.10 |
| 09/11/2026 17:30 | 70 | 30.10 |
| 09/11/2026 17:30 | 351 | 30.10 |
| 09/11/2026 17:30 | 33 | 30.10 |
| 09/11/2026 17:30 | 6 | 30.10 |
| 09/11/2026 17:30 | 674 | 30.10 |
| 09/11/2026 17:30 | 8 | 30.10 |
| 09/11/2026 17:30 | 10 | 30.10 |
| 09/11/2026 17:30 | 124 | 30.10 |
| 09/11/2026 17:30 | 171 | 30.10 |
| 09/11/2026 17:30 | 192 | 30.10 |
| 09/11/2026 17:30 | 3 | 30.10 |
| 09/11/2026 17:30 | 46 | 30.10 |
| 09/11/2026 17:30 | 2 | 30.10 |
| 09/11/2026 17:30 | 131 | 30.10 |
| 09/11/2026 17:30 | 54 | 30.10 |
| 09/11/2026 17:30 | 644 | 30.10 |
| 09/11/2026 17:30 | 24 | 30.10 |
| 09/11/2026 17:30 | 3 | 30.10 |
| 09/11/2026 17:30 | 15 | 30.10 |
| 09/11/2026 17:30 | 63 | 30.10 |
| 09/11/2026 17:30 | 46 | 30.10 |
| 09/11/2026 17:30 | 47 | 30.10 |
| 09/11/2026 17:30 | 9 | 30.10 |
| 09/11/2026 17:30 | 19 | 30.10 |
| 09/11/2026 17:30 | 24 | 30.10 |
| 09/11/2026 17:30 | 1 | 30.10 |
| 09/11/2026 17:30 | 251 | 30.10 |
| 09/11/2026 17:30 | 29 | 30.10 |
| 09/11/2026 17:30 | 112 | 30.10 |
| 09/11/2026 17:30 | 29 | 30.10 |
| 09/11/2026 17:30 | 2 | 30.10 |
| 09/11/2026 17:30 | 1 | 30.10 |
| 09/11/2026 17:19 | 239 | 30.15 |
| 09/11/2026 17:19 | 213 | 30.15 |
| 09/11/2026 17:19 | 28 | 30.15 |
| 09/11/2026 17:16 | 4 | 30.10 |
| 09/11/2026 17:16 | 94 | 30.10 |
| 09/11/2026 17:16 | 2 | 30.15 |
| 09/11/2026 17:16 | 55 | 30.00 |
| 09/11/2026 17:16 | 53 | 30.05 |
| 09/11/2026 17:16 | 2 | 30.05 |
| 09/11/2026 17:16 | 11 | 30.05 |
| 09/11/2026 17:16 | 25 | 30.05 |
| 09/11/2026 17:16 | 23 | 30.05 |
| 09/11/2026 17:10 | 192 | 30.10 |
| 09/11/2026 17:10 | 128 | 30.10 |
| 09/11/2026 17:10 | 177 | 30.10 |
| 09/11/2026 17:10 | 3 | 30.05 |
| 09/11/2026 17:10 | 75 | 30.05 |
| 09/11/2026 17:10 | 5 | 30.05 |
| 09/11/2026 17:10 | 6 | 30.05 |
| 09/11/2026 17:10 | 6 | 30.05 |
| 09/11/2026 17:04 | 50 | 30.15 |
| 09/11/2026 17:04 | 100 | 30.05 |
| 09/11/2026 17:04 | 34 | 30.05 |
| 09/11/2026 17:04 | 1 | 30.05 |
| 09/11/2026 17:04 | 1 | 30.05 |
| 09/11/2026 17:04 | 8 | 30.05 |
| 09/11/2026 16:59 | 119 | 30.05 |
| 09/11/2026 16:49 | 126 | 30.15 |
| 09/11/2026 16:49 | 45 | 30.15 |
| 09/11/2026 16:49 | 129 | 30.15 |
| 09/11/2026 16:46 | 48 | 30.10 |
| 09/11/2026 16:46 | 10 | 30.10 |
| 09/11/2026 16:46 | 49 | 30.10 |
| 09/11/2026 16:46 | 50 | 30.10 |
| 09/11/2026 16:46 | 50 | 30.10 |
| 09/11/2026 16:46 | 122 | 30.10 |
| 09/11/2026 16:46 | 113 | 30.15 |
| 09/11/2026 16:46 | 49 | 30.10 |
| 09/11/2026 16:46 | 100 | 30.10 |
| 09/11/2026 16:46 | 23 | 30.15 |
| 09/11/2026 16:43 | 144 | 30.15 |
| 09/11/2026 16:43 | 101 | 30.15 |
| 09/11/2026 16:43 | 2 | 30.10 |
| 09/11/2026 16:43 | 109 | 30.10 |
| 09/11/2026 16:43 | 100 | 30.15 |
| 09/11/2026 16:43 | 147 | 30.20 |
| 09/11/2026 16:43 | 101 | 30.15 |
| 09/11/2026 16:43 | 151 | 30.15 |
| 09/11/2026 16:43 | 1000 | 30.20 |
| 09/11/2026 16:41 | 116 | 30.15 |
| 09/11/2026 16:41 | 134 | 30.10 |
| 09/11/2026 16:41 | 138 | 30.10 |
| 09/11/2026 16:31 | 153 | 30.00 |
| 09/11/2026 16:31 | 69 | 29.95 |
| 09/11/2026 16:31 | 154 | 29.95 |
| 09/11/2026 16:31 | 142 | 29.95 |
| 09/11/2026 16:31 | 148 | 29.95 |
| 09/11/2026 16:31 | 96 | 29.95 |
| 09/11/2026 16:10 | 5 | 29.85 |
| 09/11/2026 16:10 | 8 | 29.85 |
| 09/11/2026 16:10 | 3 | 29.85 |
| 09/11/2026 15:51 | 7 | 29.85 |
| 09/11/2026 15:50 | 117 | 29.90 |
| 09/11/2026 15:50 | 100 | 29.90 |
| 09/11/2026 15:48 | 1 | 29.80 |
| 09/11/2026 15:46 | 137 | 29.85 |
| 09/11/2026 15:42 | 1 | 29.75 |
| 09/11/2026 15:42 | 100 | 29.75 |
| 09/11/2026 15:39 | 14 | 29.75 |
| 09/11/2026 15:39 | 28 | 29.75 |
| 09/11/2026 15:39 | 100 | 29.75 |
| 09/11/2026 15:39 | 108 | 29.80 |
| 09/11/2026 15:38 | 27 | 29.75 |
| 09/11/2026 15:38 | 110 | 29.75 |
| 09/11/2026 15:38 | 2 | 29.80 |
| 09/11/2026 15:38 | 17 | 29.75 |
| 09/11/2026 15:38 | 20 | 29.75 |
| 09/11/2026 15:38 | 64 | 29.75 |
| 09/11/2026 15:38 | 96 | 29.75 |
| 09/11/2026 15:37 | 29 | 29.80 |
| 09/11/2026 15:37 | 2 | 29.80 |
| 09/11/2026 15:36 | 101 | 29.80 |
| 09/11/2026 15:36 | 31 | 29.80 |
| 09/11/2026 15:36 | 20 | 29.80 |
| 09/11/2026 15:36 | 1 | 29.80 |
| 09/11/2026 15:36 | 12 | 29.85 |
| 09/11/2026 15:36 | 34 | 29.85 |
| 09/11/2026 15:36 | 35 | 29.85 |
| 09/11/2026 15:31 | 113 | 29.80 |
| 09/11/2026 15:30 | 51 | 29.85 |
| 09/11/2026 15:30 | 113 | 29.85 |
| 09/11/2026 15:30 | 90 | 29.80 |
| 09/11/2026 15:30 | 158 | 29.80 |
| 09/11/2026 15:30 | 10 | 29.75 |
| 09/11/2026 15:30 | 42 | 29.75 |
| 09/11/2026 15:30 | 1 | 29.75 |
| 09/11/2026 15:30 | 50 | 29.75 |
| 09/11/2026 15:28 | 2 | 29.80 |
| 09/11/2026 15:28 | 70 | 29.80 |
| 09/11/2026 15:28 | 64 | 29.80 |
| 09/11/2026 15:28 | 45 | 29.80 |
| 09/11/2026 15:28 | 101 | 29.80 |
| 09/11/2026 15:18 | 4 | 29.80 |
| 09/11/2026 15:18 | 1 | 29.80 |
| 09/11/2026 15:18 | 21 | 29.80 |
| 09/11/2026 15:18 | 100 | 29.80 |
| 09/11/2026 15:12 | 72 | 29.95 |
| 09/11/2026 15:11 | 36 | 29.95 |
| 09/11/2026 15:09 | 1 | 29.90 |
| 09/11/2026 15:09 | 7 | 29.90 |
| 09/11/2026 15:09 | 1 | 29.90 |
| 09/11/2026 15:09 | 155 | 29.90 |
| 09/11/2026 15:05 | 500 | 30.00 |
| 09/11/2026 15:03 | 144 | 30.00 |
| 09/11/2026 15:03 | 131 | 30.00 |
| 09/11/2026 14:50 | 138 | 29.95 |
| 09/11/2026 14:31 | 146 | 29.85 |
| 09/11/2026 14:30 | 87 | 29.85 |
| 09/11/2026 14:30 | 1 | 29.85 |
| 09/11/2026 14:30 | 100 | 29.85 |
| 09/11/2026 14:30 | 100 | 29.85 |
| 09/11/2026 14:21 | 60 | 29.90 |
| 09/11/2026 14:21 | 45 | 29.90 |
| 09/11/2026 14:21 | 17 | 29.90 |
| 09/11/2026 14:21 | 107 | 29.90 |
| 09/11/2026 14:21 | 50 | 29.90 |
| 09/11/2026 14:16 | 65 | 29.75 |
| 09/11/2026 14:16 | 133 | 29.80 |
| 09/11/2026 14:16 | 199 | 29.75 |
| 09/11/2026 14:16 | 50 | 29.75 |
| 09/11/2026 14:13 | 100 | 29.75 |
| 09/11/2026 14:11 | 43 | 29.75 |
| 09/11/2026 14:05 | 138 | 29.70 |
| 09/11/2026 14:05 | 102 | 29.70 |
| 09/11/2026 14:04 | 25 | 29.65 |
| 09/11/2026 14:04 | 100 | 29.70 |
| 09/11/2026 14:00 | 100 | 29.65 |
| 09/11/2026 14:00 | 31 | 29.65 |
| 09/11/2026 13:59 | 71 | 29.75 |
| 09/11/2026 13:57 | 50 | 29.70 |
| 09/11/2026 13:56 | 102 | 29.85 |
| 09/11/2026 13:56 | 100 | 29.80 |
| 09/11/2026 13:56 | 112 | 29.80 |
| 09/11/2026 13:56 | 113 | 29.80 |
| 09/11/2026 13:56 | 133 | 29.85 |
| 09/11/2026 13:56 | 13 | 29.85 |
| 09/11/2026 13:56 | 127 | 29.85 |
| 09/11/2026 13:56 | 128 | 29.80 |
| 09/11/2026 13:55 | 61 | 29.75 |
| 09/11/2026 13:55 | 40 | 29.75 |
| 09/11/2026 13:55 | 99 | 29.70 |
| 09/11/2026 13:55 | 6 | 29.75 |
| 09/11/2026 13:55 | 73 | 29.75 |
| 09/11/2026 13:49 | 32 | 29.70 |
| 09/11/2026 13:49 | 37 | 29.70 |
| 09/11/2026 13:49 | 300 | 29.70 |
| 09/11/2026 13:48 | 3 | 29.75 |
| 09/11/2026 13:48 | 1 | 29.75 |
| 09/11/2026 13:48 | 101 | 29.75 |
| 09/11/2026 13:36 | 107 | 29.80 |
| 09/11/2026 13:36 | 1 | 29.85 |
| 09/11/2026 13:36 | 3 | 29.85 |
| 09/11/2026 13:15 | 61 | 29.95 |
| 09/11/2026 13:15 | 65 | 29.95 |
| 09/11/2026 13:15 | 103 | 29.85 |
| 09/11/2026 13:15 | 47 | 29.85 |
| 09/11/2026 13:06 | 55 | 29.85 |
| 09/11/2026 13:06 | 145 | 29.85 |
| 09/11/2026 12:42 | 101 | 29.85 |
| 09/11/2026 12:42 | 136 | 29.85 |
| 09/11/2026 12:42 | 106 | 29.85 |
| 09/11/2026 12:42 | 141 | 29.80 |
| 09/11/2026 12:42 | 138 | 29.80 |
| 09/11/2026 12:30 | 67 | 29.70 |
| 09/11/2026 12:30 | 70 | 29.70 |
| 09/11/2026 12:30 | 1 | 29.70 |
| 09/11/2026 12:30 | 1 | 29.70 |
| 09/11/2026 12:29 | 19 | 29.75 |
| 09/11/2026 12:29 | 73 | 29.80 |
| 09/11/2026 12:29 | 81 | 29.75 |
| 09/11/2026 12:29 | 10 | 29.80 |
| 09/11/2026 12:22 | 40 | 29.80 |
| 09/11/2026 12:22 | 10 | 29.80 |
| 09/11/2026 12:19 | 77 | 29.80 |
| 09/11/2026 12:19 | 102 | 29.80 |
| 09/11/2026 12:19 | 121 | 29.80 |
| 09/11/2026 12:14 | 26 | 29.75 |
| 09/11/2026 12:06 | 42 | 29.85 |
| 09/11/2026 12:06 | 20 | 29.85 |
| 09/11/2026 12:04 | 62 | 29.75 |
| 09/11/2026 12:04 | 156 | 29.75 |
| 09/11/2026 12:04 | 107 | 29.70 |
| 09/11/2026 12:04 | 96 | 29.70 |
| 09/11/2026 12:04 | 90 | 29.70 |
| 09/11/2026 12:04 | 132 | 29.75 |
| 09/11/2026 12:04 | 104 | 29.75 |
| 09/11/2026 12:04 | 62 | 29.75 |
| 09/11/2026 12:04 | 89 | 29.75 |
| 09/11/2026 12:04 | 70 | 29.80 |
| 09/11/2026 12:04 | 89 | 29.80 |
| 09/11/2026 12:04 | 153 | 29.80 |
| 09/11/2026 12:04 | 500 | 29.70 |
| 09/11/2026 12:04 | 144 | 29.70 |
| 09/11/2026 12:04 | 143 | 29.70 |
| 09/11/2026 12:04 | 113 | 29.75 |
| 09/11/2026 12:04 | 98 | 29.75 |
| 09/11/2026 12:04 | 137 | 29.75 |
| 09/11/2026 12:04 | 113 | 29.75 |
| 09/11/2026 12:00 | 33 | 29.95 |
| 09/11/2026 11:53 | 140 | 29.90 |
| 09/11/2026 11:53 | 146 | 29.95 |
| 09/11/2026 11:53 | 100 | 30.05 |
| 09/11/2026 11:53 | 100 | 30.00 |
| 09/11/2026 11:53 | 113 | 29.85 |
| 09/11/2026 11:53 | 74 | 29.90 |
| 09/11/2026 11:53 | 25 | 29.90 |
| 09/11/2026 11:53 | 74 | 29.90 |
| 09/11/2026 11:53 | 39 | 29.90 |
| 09/11/2026 11:53 | 113 | 29.95 |
| 09/11/2026 11:53 | 113 | 30.00 |
| 09/11/2026 11:53 | 137 | 30.00 |
| 09/11/2026 11:52 | 112 | 30.10 |
| 09/11/2026 11:52 | 356 | 30.10 |
| 09/11/2026 11:52 | 98 | 30.10 |
| 09/11/2026 11:52 | 100 | 30.10 |
| 09/11/2026 11:52 | 113 | 30.15 |
| 09/11/2026 11:52 | 134 | 30.15 |
| 09/11/2026 11:52 | 123 | 30.25 |
| 09/11/2026 11:52 | 245 | 30.25 |
| 09/11/2026 11:52 | 55 | 30.25 |
| 09/11/2026 11:45 | 36 | 30.35 |
| 09/11/2026 11:45 | 12 | 30.35 |
| 09/11/2026 11:41 | 42 | 30.30 |
| 09/11/2026 11:41 | 121 | 30.30 |
| 09/11/2026 11:41 | 151 | 30.30 |
| 09/11/2026 11:41 | 103 | 30.30 |
| 09/11/2026 11:41 | 109 | 30.30 |
| 09/11/2026 11:41 | 148 | 30.30 |
| 09/11/2026 11:41 | 70 | 30.25 |
| 09/11/2026 11:41 | 6 | 30.20 |
| 09/11/2026 11:31 | 11 | 30.20 |
| 09/11/2026 11:31 | 46 | 30.20 |
| 09/11/2026 11:31 | 101 | 30.20 |
| 09/11/2026 11:29 | 100 | 30.25 |
| 09/11/2026 11:29 | 138 | 30.20 |
| 09/11/2026 11:29 | 106 | 30.30 |
| 09/11/2026 11:29 | 101 | 30.30 |
| 09/11/2026 11:29 | 99 | 30.30 |
| 09/11/2026 11:29 | 13 | 30.20 |
| 09/11/2026 11:29 | 52 | 30.20 |
| 09/11/2026 11:29 | 60 | 30.20 |
| 09/11/2026 11:22 | 10 | 30.30 |
| 09/11/2026 11:22 | 140 | 30.30 |
| 09/11/2026 11:21 | 3 | 30.15 |
| 09/11/2026 11:20 | 100 | 30.20 |
| 09/11/2026 11:20 | 23 | 30.20 |
| 09/11/2026 11:20 | 4 | 30.20 |
| 09/11/2026 11:20 | 500 | 30.20 |
| 09/11/2026 11:08 | 1 | 30.20 |
| 09/11/2026 11:08 | 28 | 30.20 |
| 09/11/2026 11:08 | 37 | 30.20 |
| 09/11/2026 11:08 | 60 | 30.20 |
| 09/11/2026 11:02 | 149 | 30.15 |
| 09/11/2026 11:02 | 14 | 30.15 |
| 09/11/2026 11:02 | 94 | 30.15 |
| 09/11/2026 11:02 | 559 | 30.20 |
| 09/11/2026 11:02 | 264 | 30.20 |
| 09/11/2026 11:02 | 109 | 30.15 |
| 09/11/2026 11:02 | 22 | 30.10 |
| 09/11/2026 11:02 | 46 | 30.10 |
| 09/11/2026 11:02 | 66 | 30.15 |
| 09/11/2026 11:02 | 5 | 30.15 |
| 09/11/2026 11:02 | 23 | 30.05 |
| 09/11/2026 11:02 | 121 | 30.05 |
| 09/11/2026 11:02 | 44 | 30.05 |
| 09/11/2026 11:01 | 100 | 30.05 |
| 09/11/2026 11:01 | 160 | 30.00 |
| 09/11/2026 11:01 | 23 | 29.95 |
| 09/11/2026 11:01 | 31 | 29.95 |
| 09/11/2026 11:01 | 45 | 29.95 |
| 09/11/2026 11:01 | 45 | 29.95 |
| 09/11/2026 11:00 | 70 | 29.90 |
| 09/11/2026 11:00 | 23 | 29.90 |
| 09/11/2026 11:00 | 100 | 29.90 |
| 09/11/2026 11:00 | 7 | 29.90 |
| 09/11/2026 11:00 | 13 | 29.90 |
| 09/11/2026 11:00 | 80 | 29.90 |
| 09/11/2026 10:58 | 18 | 29.85 |
| 09/11/2026 10:58 | 30 | 29.90 |
| 09/11/2026 10:58 | 24 | 29.90 |
| 09/11/2026 10:58 | 140 | 29.90 |
| 09/11/2026 10:58 | 8 | 29.90 |
| 09/11/2026 10:57 | 222 | 29.90 |
| 09/11/2026 10:57 | 204 | 29.90 |
| 09/11/2026 10:57 | 24 | 29.90 |
| 09/11/2026 10:57 | 50 | 29.90 |
| 09/11/2026 10:57 | 10 | 29.90 |
| 09/11/2026 10:55 | 27 | 29.85 |
| 09/11/2026 10:55 | 145 | 29.85 |
| 09/11/2026 10:52 | 24 | 29.95 |
| 09/11/2026 10:52 | 26 | 29.90 |
| 09/11/2026 10:52 | 137 | 29.90 |
| 09/11/2026 10:52 | 24 | 29.90 |
| 09/11/2026 10:52 | 141 | 29.85 |
| 09/11/2026 10:52 | 5 | 29.85 |
| 09/11/2026 10:52 | 24 | 29.85 |
| 09/11/2026 10:52 | 93 | 29.85 |
| 09/11/2026 10:52 | 149 | 29.90 |
| 09/11/2026 10:52 | 146 | 29.95 |
| 09/11/2026 10:52 | 70 | 29.95 |
| 09/11/2026 10:52 | 27 | 30.05 |
| 09/11/2026 10:52 | 64 | 30.05 |
| 09/11/2026 10:51 | 1168 | 29.85 |
| 09/11/2026 10:51 | 40 | 29.80 |
| 09/11/2026 10:51 | 27 | 29.80 |
| 09/11/2026 10:48 | 1 | 29.65 |
| 09/11/2026 10:48 | 54 | 29.70 |
| 09/11/2026 10:48 | 26 | 29.70 |
| 09/11/2026 10:48 | 156 | 29.70 |
| 09/11/2026 10:48 | 53 | 29.70 |
| 09/11/2026 10:48 | 122 | 29.65 |
| 09/11/2026 10:48 | 12 | 29.65 |
| 09/11/2026 10:45 | 53 | 29.55 |
| 09/11/2026 10:45 | 400 | 29.60 |
| 09/11/2026 10:43 | 146 | 29.50 |
| 09/11/2026 10:43 | 63 | 29.50 |
| 09/11/2026 10:43 | 40 | 29.50 |
| 09/11/2026 10:43 | 50 | 29.50 |
| 09/11/2026 10:42 | 100 | 29.35 |
| 09/11/2026 10:42 | 95 | 29.35 |
| 09/11/2026 10:42 | 144 | 29.35 |
| 09/11/2026 10:42 | 103 | 29.30 |
| 09/11/2026 10:42 | 97 | 29.25 |
| 09/11/2026 10:42 | 100 | 29.25 |
| 09/11/2026 10:42 | 149 | 29.20 |
| 09/11/2026 10:42 | 100 | 29.15 |
| 09/11/2026 10:42 | 137 | 29.20 |
| 09/11/2026 10:40 | 12 | 29.15 |
| 09/11/2026 10:40 | 125 | 29.15 |
| 09/11/2026 10:40 | 98 | 29.10 |
| 09/11/2026 10:24 | 103 | 29.00 |
| 09/11/2026 10:11 | 135 | 28.90 |
| 09/11/2026 10:11 | 119 | 28.85 |
| 09/11/2026 10:11 | 97 | 28.80 |
| 09/11/2026 10:11 | 97 | 28.80 |
| 09/11/2026 10:11 | 89 | 28.80 |
| 09/11/2026 10:11 | 137 | 28.80 |
| 09/11/2026 10:10 | 2 | 28.80 |
| 09/11/2026 09:48 | 50 | 28.80 |
| 09/11/2026 09:47 | 14 | 28.65 |
| 09/11/2026 09:45 | 34 | 28.70 |
| 09/11/2026 09:34 | 56 | 28.70 |
| 09/11/2026 09:34 | 4 | 28.70 |
| 09/11/2026 09:17 | 81 | 28.80 |
| 09/11/2026 09:17 | 88 | 28.80 |
| 09/11/2026 09:17 | 500 | 28.75 |
| 09/11/2026 09:16 | 1 | 28.40 |
| 09/11/2026 09:16 | 1 | 28.40 |
| 09/11/2026 09:16 | 1 | 28.40 |
| 09/11/2026 09:16 | 2 | 28.40 |
| 09/11/2026 09:16 | 5 | 28.40 |
| 09/11/2026 09:16 | 4 | 28.40 |
| 09/11/2026 09:16 | 5 | 28.40 |
| 09/11/2026 09:16 | 2 | 28.40 |
| 09/11/2026 09:16 | 4 | 28.40 |
| 09/11/2026 09:16 | 1 | 28.40 |
| 09/11/2026 09:16 | 1 | 28.40 |