BSKT/VONF 30
F80145
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
24.07.2026 - 17:45:00
Geld
24.07.2026 - 17:29:57
Geld
Volumen 		Brief
24.07.2026 - 17:29:57
Brief
Volumen
77.40
-0.20 ( -0.26% )
75.90
500
78.90
500
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
430.17
+0.36 ( +0.08% )
24.07.2026 17:50:00
- EUR (-%)
Memory Cash Collect Express Certificate auf DAX, FTSE MIB IDX, STOXX Europe 600 Autom. & Parts Index, STOXX Europe 600 Oil & Gas Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/24/2026 17:30 � 77.40
07/24/2026 17:27 � 76.40
07/24/2026 17:17 � 76.30
07/24/2026 17:12 � 76.10
07/24/2026 17:02 � 76.20
07/24/2026 16:52 � 76.10
07/24/2026 16:37 � 76.20
07/24/2026 16:32 � 76.10
07/24/2026 16:21 � 76.20
07/24/2026 16:16 � 76.30
07/24/2026 16:06 � 76.20
07/24/2026 15:56 � 76.30
07/24/2026 15:51 � 76.40
07/24/2026 15:46 � 76.20
07/24/2026 15:41 � 76.40
07/24/2026 15:36 � 76.30
07/24/2026 15:31 � 76.40
07/24/2026 15:26 � 76.30
07/24/2026 15:11 � 76.20
07/24/2026 15:01 � 76.10
07/24/2026 14:51 � 76.00
07/24/2026 14:41 � 76.10
07/24/2026 14:31 � 76.20
07/24/2026 14:21 � 76.30
07/24/2026 14:11 � 76.40
07/24/2026 14:06 � 76.30
07/24/2026 14:01 � 76.40
07/24/2026 13:51 � 76.30
07/24/2026 13:26 � 76.20
07/24/2026 13:11 � 76.30
07/24/2026 13:06 � 76.40
07/24/2026 12:46 � 76.30
07/24/2026 12:16 � 76.20
07/24/2026 11:46 � 76.30
07/24/2026 11:41 � 76.40
07/24/2026 11:16 � 76.30
07/24/2026 10:45 � 76.20
07/24/2026 10:40 � 76.40
07/24/2026 10:35 � 76.30
07/24/2026 10:30 � 76.20
07/24/2026 10:15 � 76.10
07/24/2026 10:10 � 76.00
07/24/2026 10:00 � 76.10
07/24/2026 09:50 � 76.30
07/24/2026 09:45 � 76.20
07/24/2026 09:40 � 76.40
07/24/2026 09:35 � 76.30
07/24/2026 09:25 � 76.40
07/24/2026 09:15 � 76.50
07/24/2026 09:10 � 76.40
07/24/2026 09:05 � 77.30