Swiss Life Hldg N
SLHN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 17:30:12
Geld
21.11.2025 - 18:13:54
Geld
Volumen 		Brief
21.11.2025 - 19:28:56
Brief
Volumen
862.20
+3.20 ( +0.37% )
868.00
17
860.00
200
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 17:19 1 864.40
11/21/2025 17:19 14 864.20
11/21/2025 17:18 2 864.20
11/21/2025 17:18 10 864.20
11/21/2025 17:18 4 864.20
11/21/2025 17:18 2 864.20
11/21/2025 17:18 14 864.20
11/21/2025 17:18 12 864.20
11/21/2025 17:18 4 864.20
11/21/2025 17:18 19 864.40
11/21/2025 17:17 1 864.60
11/21/2025 17:16 13 864.40
11/21/2025 17:15 10 864.40
11/21/2025 17:15 13 864.40
11/21/2025 17:15 1 864.20
11/21/2025 17:14 5 864.00
11/21/2025 17:14 6 864.00
11/21/2025 17:14 13 864.00
11/21/2025 17:14 1 863.80
11/21/2025 17:14 1 863.80
11/21/2025 17:14 14 863.80
11/21/2025 17:14 7 863.80
11/21/2025 17:14 21 863.80
11/21/2025 17:14 15 863.80
11/21/2025 17:14 5 864.00
11/21/2025 17:14 11 864.00
11/21/2025 17:14 1 864.00
11/21/2025 17:13 17 864.20
11/21/2025 17:12 9 863.80
11/21/2025 17:12 15 863.80
11/21/2025 17:12 17 863.80
11/21/2025 17:12 14 863.80
11/21/2025 17:11 1 863.40
11/21/2025 17:11 2 863.20
11/21/2025 17:11 15 863.20
11/21/2025 17:11 13 863.20
11/21/2025 17:11 17 863.20
11/21/2025 17:11 15 863.20
11/21/2025 17:11 10 863.80
11/21/2025 17:11 2 863.80
11/21/2025 17:11 8 863.80
11/21/2025 17:11 16 863.80
11/21/2025 17:11 10 863.80
11/21/2025 17:10 5 863.60
11/21/2025 17:10 10 863.60
11/21/2025 17:10 2 863.60
11/21/2025 17:09 6 863.60
11/21/2025 17:09 27 863.60
11/21/2025 17:09 30 863.60
11/21/2025 17:09 6 863.60
11/21/2025 17:09 17 863.60
11/21/2025 17:09 14 863.80
11/21/2025 17:09 16 863.80
11/21/2025 17:09 6 863.80
11/21/2025 17:09 2 863.80
11/21/2025 17:09 14 864.00
11/21/2025 17:09 14 864.00
11/21/2025 17:09 13 864.00
11/21/2025 17:09 11 864.00
11/21/2025 17:09 8 864.00
11/21/2025 17:08 13 863.80
11/21/2025 17:08 2 863.80
11/21/2025 17:08 14 863.80
11/21/2025 17:08 8 863.80
11/21/2025 17:08 1 863.80
11/21/2025 17:07 1 863.60
11/21/2025 17:06 3 863.40
11/21/2025 17:04 1 863.80
11/21/2025 17:04 1 864.00
11/21/2025 17:03 11 864.20
11/21/2025 17:03 11 864.20
11/21/2025 17:03 8 864.20
11/21/2025 17:02 14 864.60
11/21/2025 17:02 1 864.60
11/21/2025 17:02 13 864.60
11/21/2025 17:02 14 864.60
11/21/2025 17:02 2 864.60
11/21/2025 17:02 17 864.40
11/21/2025 17:02 4 864.40
11/21/2025 17:02 2 864.40
11/21/2025 17:02 35 864.40
11/21/2025 17:01 13 864.60
11/21/2025 17:01 1 864.60
11/21/2025 17:01 2 864.60
11/21/2025 17:01 1 864.60
11/21/2025 17:01 8 864.60
11/21/2025 17:01 24 864.60
11/21/2025 16:57 36 865.20
11/21/2025 16:57 4 865.40
11/21/2025 16:57 8 865.80
11/21/2025 16:57 17 865.80
11/21/2025 16:57 10 865.80
11/21/2025 16:56 3 865.40
11/21/2025 16:55 18 865.40
11/21/2025 16:55 12 865.40
11/21/2025 16:54 11 865.20
11/21/2025 16:54 17 865.20
11/21/2025 16:53 15 864.80
11/21/2025 16:53 14 864.80
11/21/2025 16:53 17 864.80
11/21/2025 16:53 13 864.80
11/21/2025 16:53 13 864.80
11/21/2025 16:53 4 864.80
11/21/2025 16:53 11 865.20
11/21/2025 16:53 17 865.20
11/21/2025 16:52 1 865.00
11/21/2025 16:52 14 865.20
11/21/2025 16:52 13 865.20
11/21/2025 16:51 16 865.00
11/21/2025 16:51 17 865.20
11/21/2025 16:51 31 865.40
11/21/2025 16:51 7 865.60
11/21/2025 16:51 7 865.60
11/21/2025 16:51 14 865.60
11/21/2025 16:51 13 865.60
11/21/2025 16:51 31 865.60
11/21/2025 16:50 13 865.80
11/21/2025 16:50 11 865.80
11/21/2025 16:50 4 865.80
11/21/2025 16:50 2 865.80
11/21/2025 16:49 17 865.80
11/21/2025 16:49 14 865.80
11/21/2025 16:49 16 865.80
11/21/2025 16:49 70 865.80
11/21/2025 16:49 13 865.80
11/21/2025 16:49 17 865.80
11/21/2025 16:49 31 865.80
11/21/2025 16:48 1 866.00
11/21/2025 16:47 14 866.40
11/21/2025 16:47 31 866.00
11/21/2025 16:47 43 866.20
11/21/2025 16:47 14 866.20
11/21/2025 16:47 14 866.20
11/21/2025 16:46 15 866.00
11/21/2025 16:45 1 865.60
11/21/2025 16:45 1 865.60
11/21/2025 16:45 13 865.60
11/21/2025 16:44 17 865.60
11/21/2025 16:44 16 865.60
11/21/2025 16:44 15 865.60
11/21/2025 16:44 12 865.20
11/21/2025 16:44 17 865.20
11/21/2025 16:44 15 865.20
11/21/2025 16:44 16 865.20
11/21/2025 16:43 12 865.20
11/21/2025 16:43 1 865.00
11/21/2025 16:43 8 864.60
11/21/2025 16:43 17 864.60
11/21/2025 16:43 6 864.60
11/21/2025 16:43 7 864.60
11/21/2025 16:42 6 864.60
11/21/2025 16:42 5 864.60
11/21/2025 16:42 17 864.60
11/21/2025 16:42 2 864.60
11/21/2025 16:42 13 864.60
11/21/2025 16:42 1 864.60
11/21/2025 16:41 12 864.40
11/21/2025 16:41 16 864.40
11/21/2025 16:41 11 864.20
11/21/2025 16:39 14 864.20
11/21/2025 16:39 14 864.20
11/21/2025 16:39 9 864.20
11/21/2025 16:39 17 864.20
11/21/2025 16:39 13 864.20
11/21/2025 16:38 11 864.20
11/21/2025 16:38 13 864.40
11/21/2025 16:38 15 864.40
11/21/2025 16:38 17 864.40
11/21/2025 16:38 12 864.20
11/21/2025 16:38 13 864.20
11/21/2025 16:37 13 864.00
11/21/2025 16:37 9 864.20
11/21/2025 16:35 10 864.40
11/21/2025 16:35 5 864.40
11/21/2025 16:35 2 864.60
11/21/2025 16:35 18 865.00
11/21/2025 16:33 17 865.20
11/21/2025 16:33 4 865.80
11/21/2025 16:33 15 865.80
11/21/2025 16:33 11 865.80
11/21/2025 16:33 12 865.80
11/21/2025 16:33 2 865.80
11/21/2025 16:33 13 865.80
11/21/2025 16:33 13 865.80
11/21/2025 16:33 17 865.80
11/21/2025 16:32 13 865.40
11/21/2025 16:32 11 865.40
11/21/2025 16:32 5 865.40
11/21/2025 16:32 8 865.40
11/21/2025 16:32 10 865.40
11/21/2025 16:32 21 865.40
11/21/2025 16:32 10 865.40
11/21/2025 16:32 14 865.40
11/21/2025 16:32 17 865.40
11/21/2025 16:32 17 865.60
11/21/2025 16:32 6 865.60
11/21/2025 16:32 1 865.60
11/21/2025 16:32 13 865.60
11/21/2025 16:30 13 865.60
11/21/2025 16:30 11 865.60
11/21/2025 16:30 10 865.60