Swiss Life Hldg N
SLHN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:30:13
Geld
22.11.2024 - 17:58:35
Geld
Volumen 		Brief
22.11.2024 - 17:19:59
Brief
Volumen
733.60
+6.40 ( +0.88% )
0.00
27
732.80
40
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:19 1 732.80
11/22/2024 17:19 9 732.40
11/22/2024 17:19 9 732.40
11/22/2024 17:19 14 732.40
11/22/2024 17:19 17 732.60
11/22/2024 17:19 10 732.60
11/22/2024 17:19 14 732.60
11/22/2024 17:19 5 732.60
11/22/2024 17:19 44 732.60
11/22/2024 17:19 6 732.60
11/22/2024 17:19 17 732.80
11/22/2024 17:19 13 732.80
11/22/2024 17:19 2 732.80
11/22/2024 17:19 44 732.80
11/22/2024 17:19 17 733.00
11/22/2024 17:19 19 733.00
11/22/2024 17:19 7 732.80
11/22/2024 17:19 32 732.80
11/22/2024 17:19 38 732.80
11/22/2024 17:19 2 732.80
11/22/2024 17:17 17 732.60
11/22/2024 17:17 2 732.60
11/22/2024 17:17 8 732.60
11/22/2024 17:17 18 732.60
11/22/2024 17:17 18 732.60
11/22/2024 17:17 9 732.80
11/22/2024 17:17 19 732.80
11/22/2024 17:17 2 732.80
11/22/2024 17:17 29 733.00
11/22/2024 17:16 19 732.80
11/22/2024 17:16 36 732.80
11/22/2024 17:16 1 732.80
11/22/2024 17:16 2 732.80
11/22/2024 17:15 2 732.80
11/22/2024 17:13 17 732.60
11/22/2024 17:13 16 732.60
11/22/2024 17:13 2 732.60
11/22/2024 17:13 7 732.80
11/22/2024 17:12 44 732.80
11/22/2024 17:12 24 732.80
11/22/2024 17:12 14 732.80
11/22/2024 17:12 31 732.60
11/22/2024 17:12 4 732.60
11/22/2024 17:12 9 732.60
11/22/2024 17:12 13 732.60
11/22/2024 17:12 2 732.60
11/22/2024 17:11 33 732.80
11/22/2024 17:11 25 732.60
11/22/2024 17:11 17 732.60
11/22/2024 17:11 36 732.60
11/22/2024 17:11 8 732.60
11/22/2024 17:10 35 732.40
11/22/2024 17:10 5 732.40
11/22/2024 17:10 2 732.40
11/22/2024 17:10 2 732.40
11/22/2024 17:10 44 732.40
11/22/2024 17:10 2 732.40
11/22/2024 17:09 2 732.40
11/22/2024 17:09 10 732.40
11/22/2024 17:09 37 732.60
11/22/2024 17:09 5 732.60
11/22/2024 17:09 32 732.60
11/22/2024 17:09 2 732.60
11/22/2024 17:08 36 732.60
11/22/2024 17:08 10 732.60
11/22/2024 17:08 1 732.60
11/22/2024 17:07 10 732.80
11/22/2024 17:07 2 732.80
11/22/2024 17:07 44 732.80
11/22/2024 17:07 8 732.60
11/22/2024 17:07 2 732.60
11/22/2024 17:06 3 732.60
11/22/2024 17:06 1 732.60
11/22/2024 17:06 13 732.60
11/22/2024 17:06 14 732.60
11/22/2024 17:06 19 732.60
11/22/2024 17:06 14 732.60
11/22/2024 17:06 2 732.60
11/22/2024 17:06 47 732.60
11/22/2024 17:06 14 732.60
11/22/2024 17:06 18 732.80
11/22/2024 17:06 13 732.80
11/22/2024 17:06 2 732.80
11/22/2024 17:06 38 732.60
11/22/2024 17:06 17 732.60
11/22/2024 17:06 136 732.60
11/22/2024 17:06 14 732.60
11/22/2024 17:06 13 732.60
11/22/2024 17:06 14 732.60
11/22/2024 17:06 39 732.60
11/22/2024 17:06 2 732.40
11/22/2024 17:06 2 732.40
11/22/2024 17:06 5 732.60
11/22/2024 17:06 17 732.40
11/22/2024 17:06 16 732.40
11/22/2024 17:06 44 732.40
11/22/2024 17:06 16 732.40
11/22/2024 17:06 10 732.40
11/22/2024 17:06 44 732.40
11/22/2024 17:05 34 732.40
11/22/2024 17:04 32 732.40
11/22/2024 17:03 2 732.40
11/22/2024 17:03 2 732.40
11/22/2024 17:03 4 732.20
11/22/2024 17:03 44 732.20
11/22/2024 17:02 23 732.20
11/22/2024 17:02 2 732.20
11/22/2024 17:02 19 732.20
11/22/2024 17:02 2 732.20
11/22/2024 17:01 3 732.20
11/22/2024 17:01 3 732.20
11/22/2024 17:01 17 732.20
11/22/2024 17:01 2 732.20
11/22/2024 17:01 15 732.20
11/22/2024 17:01 14 732.20
11/22/2024 17:01 30 732.20
11/22/2024 17:01 10 732.20
11/22/2024 17:01 1 732.40
11/22/2024 17:00 44 732.40
11/22/2024 17:00 2 732.40
11/22/2024 17:00 2 732.40
11/22/2024 17:00 37 732.40
11/22/2024 16:58 2 732.40
11/22/2024 16:57 27 732.60
11/22/2024 16:57 38 732.60
11/22/2024 16:57 16 732.60
11/22/2024 16:57 2 732.60
11/22/2024 16:57 44 732.60
11/22/2024 16:55 14 732.40
11/22/2024 16:55 2 732.40
11/22/2024 16:54 2 732.40
11/22/2024 16:54 44 732.40
11/22/2024 16:54 1 732.40
11/22/2024 16:54 2 732.40
11/22/2024 16:54 38 732.40
11/22/2024 16:54 5 732.40
11/22/2024 16:51 19 732.20
11/22/2024 16:51 2 732.20
11/22/2024 16:50 2 732.20
11/22/2024 16:50 35 732.20
11/22/2024 16:48 2 732.00
11/22/2024 16:47 25 731.80
11/22/2024 16:47 4 731.80
11/22/2024 16:47 6 731.80
11/22/2024 16:45 2 732.40
11/22/2024 16:45 9 732.40
11/22/2024 16:45 8 732.40
11/22/2024 16:44 2 732.40
11/22/2024 16:44 6 732.40
11/22/2024 16:44 28 732.40
11/22/2024 16:44 1 732.20
11/22/2024 16:42 15 732.40
11/22/2024 16:42 1 732.20
11/22/2024 16:41 2 732.40
11/22/2024 16:41 15 732.40
11/22/2024 16:40 2 732.60
11/22/2024 16:40 1 732.60
11/22/2024 16:38 2 732.60
11/22/2024 16:37 2 732.80
11/22/2024 16:37 2 732.60
11/22/2024 16:36 1 732.60
11/22/2024 16:36 11 732.60
11/22/2024 16:36 2 732.60
11/22/2024 16:36 19 732.60
11/22/2024 16:36 1 732.60
11/22/2024 16:35 44 732.40
11/22/2024 16:35 12 732.40
11/22/2024 16:35 2 732.60
11/22/2024 16:33 12 732.60
11/22/2024 16:33 2 732.60
11/22/2024 16:33 13 732.60
11/22/2024 16:33 15 732.60
11/22/2024 16:33 1 732.60
11/22/2024 16:33 33 732.60
11/22/2024 16:33 16 732.60
11/22/2024 16:33 23 732.60
11/22/2024 16:33 12 732.60
11/22/2024 16:33 15 732.40
11/22/2024 16:33 17 732.40
11/22/2024 16:33 2 732.40
11/22/2024 16:33 14 732.40
11/22/2024 16:33 13 732.40
11/22/2024 16:33 35 732.40
11/22/2024 16:33 9 732.40
11/22/2024 16:33 23 732.40
11/22/2024 16:33 10 732.40
11/22/2024 16:33 2 732.20
11/22/2024 16:33 24 732.00
11/22/2024 16:33 29 732.00
11/22/2024 16:33 9 732.00
11/22/2024 16:32 15 732.20
11/22/2024 16:32 2 732.60
11/22/2024 16:31 2 732.60
11/22/2024 16:30 2 732.80
11/22/2024 16:30 2 732.60
11/22/2024 16:30 12 732.60