Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
18:31:07
|
Geld Volumen |
Brief
04.04.2025 -
21:37:31
|
Brief Volumen |
|---|---|---|---|---|
|
761.00
-45.20
(
-5.61% )
|
780.00
|
1 |
0.00
|
108 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:19 | 14 | 757.80 |
| 04/04/2025 17:19 | 15 | 757.80 |
| 04/04/2025 17:19 | 24 | 757.80 |
| 04/04/2025 17:19 | 25 | 757.80 |
| 04/04/2025 17:19 | 22 | 757.80 |
| 04/04/2025 17:19 | 1 | 757.80 |
| 04/04/2025 17:19 | 8 | 757.80 |
| 04/04/2025 17:19 | 10 | 757.80 |
| 04/04/2025 17:19 | 13 | 757.80 |
| 04/04/2025 17:19 | 18 | 757.80 |
| 04/04/2025 17:19 | 24 | 757.80 |
| 04/04/2025 17:19 | 43 | 757.80 |
| 04/04/2025 17:19 | 62 | 757.80 |
| 04/04/2025 17:19 | 42 | 757.80 |
| 04/04/2025 17:19 | 6 | 757.80 |
| 04/04/2025 17:19 | 17 | 757.80 |
| 04/04/2025 17:19 | 12 | 757.80 |
| 04/04/2025 17:19 | 10 | 757.80 |
| 04/04/2025 17:19 | 21 | 757.80 |
| 04/04/2025 17:19 | 25 | 757.80 |
| 04/04/2025 17:19 | 36 | 758.00 |
| 04/04/2025 17:19 | 38 | 758.00 |
| 04/04/2025 17:19 | 34 | 758.00 |
| 04/04/2025 17:19 | 5 | 758.00 |
| 04/04/2025 17:19 | 8 | 758.00 |
| 04/04/2025 17:19 | 19 | 758.20 |
| 04/04/2025 17:19 | 2 | 758.20 |
| 04/04/2025 17:19 | 42 | 758.00 |
| 04/04/2025 17:19 | 25 | 758.00 |
| 04/04/2025 17:19 | 25 | 758.00 |
| 04/04/2025 17:19 | 13 | 758.00 |
| 04/04/2025 17:19 | 21 | 758.00 |
| 04/04/2025 17:19 | 26 | 758.00 |
| 04/04/2025 17:19 | 2 | 758.20 |
| 04/04/2025 17:19 | 22 | 758.20 |
| 04/04/2025 17:18 | 6 | 758.40 |
| 04/04/2025 17:18 | 5 | 758.80 |
| 04/04/2025 17:18 | 21 | 758.60 |
| 04/04/2025 17:18 | 9 | 758.80 |
| 04/04/2025 17:18 | 21 | 758.80 |
| 04/04/2025 17:18 | 9 | 759.00 |
| 04/04/2025 17:18 | 21 | 759.00 |
| 04/04/2025 17:18 | 31 | 759.00 |
| 04/04/2025 17:18 | 8 | 759.00 |
| 04/04/2025 17:18 | 15 | 759.00 |
| 04/04/2025 17:18 | 2 | 759.00 |
| 04/04/2025 17:18 | 43 | 759.20 |
| 04/04/2025 17:18 | 18 | 759.40 |
| 04/04/2025 17:18 | 4 | 759.40 |
| 04/04/2025 17:18 | 21 | 759.40 |
| 04/04/2025 17:18 | 14 | 759.40 |
| 04/04/2025 17:18 | 9 | 759.20 |
| 04/04/2025 17:18 | 29 | 759.20 |
| 04/04/2025 17:18 | 4 | 759.20 |
| 04/04/2025 17:18 | 6 | 759.20 |
| 04/04/2025 17:18 | 2 | 759.20 |
| 04/04/2025 17:18 | 21 | 759.20 |
| 04/04/2025 17:18 | 15 | 759.20 |
| 04/04/2025 17:18 | 21 | 759.40 |
| 04/04/2025 17:18 | 21 | 759.20 |
| 04/04/2025 17:18 | 1 | 759.20 |
| 04/04/2025 17:18 | 7 | 759.00 |
| 04/04/2025 17:18 | 13 | 759.00 |
| 04/04/2025 17:18 | 16 | 759.00 |
| 04/04/2025 17:17 | 13 | 759.00 |
| 04/04/2025 17:17 | 11 | 759.40 |
| 04/04/2025 17:17 | 2 | 759.20 |
| 04/04/2025 17:17 | 28 | 759.20 |
| 04/04/2025 17:17 | 16 | 759.20 |
| 04/04/2025 17:17 | 4 | 759.40 |
| 04/04/2025 17:17 | 6 | 759.40 |
| 04/04/2025 17:17 | 16 | 759.40 |
| 04/04/2025 17:17 | 6 | 758.80 |
| 04/04/2025 17:17 | 10 | 758.80 |
| 04/04/2025 17:17 | 21 | 758.80 |
| 04/04/2025 17:17 | 5 | 758.80 |
| 04/04/2025 17:17 | 2 | 758.80 |
| 04/04/2025 17:17 | 21 | 758.60 |
| 04/04/2025 17:17 | 36 | 758.60 |
| 04/04/2025 17:17 | 12 | 758.80 |
| 04/04/2025 17:17 | 14 | 758.80 |
| 04/04/2025 17:17 | 13 | 758.80 |
| 04/04/2025 17:17 | 14 | 758.80 |
| 04/04/2025 17:16 | 33 | 759.00 |
| 04/04/2025 17:16 | 4 | 759.00 |
| 04/04/2025 17:16 | 10 | 759.00 |
| 04/04/2025 17:16 | 6 | 759.00 |
| 04/04/2025 17:16 | 7 | 759.00 |
| 04/04/2025 17:16 | 14 | 759.00 |
| 04/04/2025 17:16 | 40 | 759.20 |
| 04/04/2025 17:16 | 6 | 759.20 |
| 04/04/2025 17:16 | 21 | 759.20 |
| 04/04/2025 17:16 | 10 | 759.40 |
| 04/04/2025 17:16 | 9 | 759.40 |
| 04/04/2025 17:16 | 21 | 759.40 |
| 04/04/2025 17:16 | 12 | 759.60 |
| 04/04/2025 17:16 | 1 | 759.60 |
| 04/04/2025 17:16 | 20 | 759.60 |
| 04/04/2025 17:16 | 2 | 759.40 |
| 04/04/2025 17:16 | 9 | 759.40 |
| 04/04/2025 17:16 | 21 | 759.40 |
| 04/04/2025 17:16 | 2 | 759.40 |
| 04/04/2025 17:16 | 25 | 759.40 |
| 04/04/2025 17:16 | 41 | 759.40 |
| 04/04/2025 17:16 | 17 | 759.60 |
| 04/04/2025 17:16 | 6 | 759.60 |
| 04/04/2025 17:16 | 2 | 759.60 |
| 04/04/2025 17:16 | 11 | 759.60 |
| 04/04/2025 17:16 | 10 | 759.60 |
| 04/04/2025 17:16 | 2 | 759.60 |
| 04/04/2025 17:16 | 16 | 759.60 |
| 04/04/2025 17:16 | 39 | 759.60 |
| 04/04/2025 17:16 | 2 | 759.40 |
| 04/04/2025 17:16 | 14 | 759.20 |
| 04/04/2025 17:16 | 2 | 759.20 |
| 04/04/2025 17:16 | 2 | 759.20 |
| 04/04/2025 17:16 | 16 | 759.20 |
| 04/04/2025 17:16 | 37 | 759.20 |
| 04/04/2025 17:16 | 21 | 759.20 |
| 04/04/2025 17:16 | 16 | 759.20 |
| 04/04/2025 17:15 | 1 | 759.40 |
| 04/04/2025 17:15 | 20 | 759.40 |
| 04/04/2025 17:15 | 12 | 759.40 |
| 04/04/2025 17:15 | 17 | 759.40 |
| 04/04/2025 17:15 | 31 | 759.20 |
| 04/04/2025 17:15 | 7 | 759.20 |
| 04/04/2025 17:15 | 9 | 759.20 |
| 04/04/2025 17:15 | 21 | 759.20 |
| 04/04/2025 17:15 | 2 | 759.60 |
| 04/04/2025 17:15 | 2 | 759.40 |
| 04/04/2025 17:15 | 21 | 759.40 |
| 04/04/2025 17:15 | 16 | 759.40 |
| 04/04/2025 17:15 | 16 | 759.40 |
| 04/04/2025 17:15 | 43 | 759.40 |
| 04/04/2025 17:15 | 21 | 759.40 |
| 04/04/2025 17:15 | 9 | 759.40 |
| 04/04/2025 17:15 | 6 | 759.20 |
| 04/04/2025 17:15 | 6 | 759.20 |
| 04/04/2025 17:15 | 21 | 759.20 |
| 04/04/2025 17:15 | 5 | 759.20 |
| 04/04/2025 17:15 | 2 | 759.20 |
| 04/04/2025 17:15 | 12 | 759.00 |
| 04/04/2025 17:15 | 43 | 759.00 |
| 04/04/2025 17:15 | 1 | 759.00 |
| 04/04/2025 17:15 | 18 | 759.20 |
| 04/04/2025 17:15 | 2 | 759.20 |
| 04/04/2025 17:14 | 12 | 758.80 |
| 04/04/2025 17:14 | 22 | 758.80 |
| 04/04/2025 17:14 | 2 | 758.60 |
| 04/04/2025 17:14 | 23 | 758.80 |
| 04/04/2025 17:14 | 4 | 758.60 |
| 04/04/2025 17:14 | 2 | 758.40 |
| 04/04/2025 17:14 | 38 | 758.40 |
| 04/04/2025 17:14 | 17 | 759.00 |
| 04/04/2025 17:14 | 16 | 759.00 |
| 04/04/2025 17:14 | 13 | 759.00 |
| 04/04/2025 17:14 | 12 | 758.60 |
| 04/04/2025 17:14 | 21 | 758.60 |
| 04/04/2025 17:14 | 16 | 758.60 |
| 04/04/2025 17:14 | 1 | 759.00 |
| 04/04/2025 17:14 | 21 | 759.00 |
| 04/04/2025 17:13 | 2 | 758.40 |
| 04/04/2025 17:13 | 19 | 758.40 |
| 04/04/2025 17:13 | 16 | 758.20 |
| 04/04/2025 17:13 | 16 | 758.00 |
| 04/04/2025 17:13 | 15 | 758.00 |
| 04/04/2025 17:13 | 21 | 758.00 |
| 04/04/2025 17:13 | 17 | 758.20 |
| 04/04/2025 17:13 | 21 | 758.20 |
| 04/04/2025 17:13 | 24 | 758.20 |
| 04/04/2025 17:13 | 2 | 757.80 |
| 04/04/2025 17:13 | 16 | 757.80 |
| 04/04/2025 17:13 | 12 | 757.60 |
| 04/04/2025 17:13 | 21 | 757.60 |
| 04/04/2025 17:13 | 15 | 757.80 |
| 04/04/2025 17:13 | 11 | 757.80 |
| 04/04/2025 17:13 | 21 | 757.80 |
| 04/04/2025 17:13 | 12 | 757.80 |
| 04/04/2025 17:13 | 2 | 757.60 |
| 04/04/2025 17:13 | 1 | 757.60 |
| 04/04/2025 17:13 | 4 | 757.60 |
| 04/04/2025 17:13 | 7 | 757.20 |
| 04/04/2025 17:13 | 8 | 757.20 |
| 04/04/2025 17:13 | 21 | 757.40 |
| 04/04/2025 17:13 | 5 | 757.60 |
| 04/04/2025 17:13 | 17 | 757.20 |
| 04/04/2025 17:13 | 21 | 757.20 |
| 04/04/2025 17:13 | 25 | 757.40 |
| 04/04/2025 17:13 | 21 | 757.40 |
| 04/04/2025 17:13 | 16 | 757.60 |
| 04/04/2025 17:13 | 2 | 757.60 |
| 04/04/2025 17:13 | 16 | 757.60 |
| 04/04/2025 17:13 | 10 | 757.60 |
| 04/04/2025 17:13 | 11 | 757.60 |
| 04/04/2025 17:13 | 40 | 757.40 |
| 04/04/2025 17:13 | 12 | 757.40 |
| 04/04/2025 17:13 | 26 | 757.80 |
| 04/04/2025 17:13 | 12 | 757.80 |
| 04/04/2025 17:13 | 12 | 757.80 |
| 04/04/2025 17:13 | 24 | 757.80 |
| 04/04/2025 17:13 | 3 | 757.80 |
| 04/04/2025 17:13 | 22 | 757.80 |
| 04/04/2025 17:13 | 21 | 757.80 |
| 04/04/2025 17:13 | 2 | 757.80 |
| 04/04/2025 17:12 | 17 | 757.80 |
| 04/04/2025 17:12 | 16 | 758.00 |
| 04/04/2025 17:12 | 18 | 758.00 |
| 04/04/2025 17:12 | 23 | 758.00 |
| 04/04/2025 17:12 | 21 | 758.00 |
| 04/04/2025 17:12 | 2 | 757.40 |
| 04/04/2025 17:12 | 14 | 757.40 |
| 04/04/2025 17:12 | 25 | 757.20 |
| 04/04/2025 17:12 | 22 | 757.20 |
| 04/04/2025 17:12 | 21 | 757.20 |
| 04/04/2025 17:12 | 9 | 757.20 |
| 04/04/2025 17:12 | 16 | 757.20 |
| 04/04/2025 17:12 | 27 | 757.20 |
| 04/04/2025 17:12 | 21 | 757.20 |
| 04/04/2025 17:12 | 9 | 757.40 |
| 04/04/2025 17:12 | 3 | 757.40 |
| 04/04/2025 17:12 | 2 | 757.60 |
| 04/04/2025 17:12 | 11 | 757.40 |
| 04/04/2025 17:12 | 24 | 757.40 |
| 04/04/2025 17:12 | 13 | 757.40 |
| 04/04/2025 17:12 | 16 | 757.40 |
| 04/04/2025 17:12 | 21 | 757.40 |
| 04/04/2025 17:12 | 15 | 757.40 |
| 04/04/2025 17:12 | 26 | 757.40 |
| 04/04/2025 17:12 | 21 | 757.60 |
| 04/04/2025 17:12 | 15 | 757.60 |
| 04/04/2025 17:12 | 1 | 758.00 |
| 04/04/2025 17:12 | 12 | 758.00 |
| 04/04/2025 17:12 | 21 | 758.00 |
| 04/04/2025 17:12 | 2 | 757.80 |
| 04/04/2025 17:12 | 16 | 757.80 |
| 04/04/2025 17:12 | 16 | 757.80 |
| 04/04/2025 17:12 | 15 | 757.80 |
| 04/04/2025 17:12 | 1 | 757.80 |
| 04/04/2025 17:12 | 12 | 757.80 |
| 04/04/2025 17:12 | 9 | 757.80 |
| 04/04/2025 17:12 | 110 | 757.60 |
| 04/04/2025 17:12 | 48 | 757.60 |
| 04/04/2025 17:12 | 2 | 757.60 |
| 04/04/2025 17:12 | 12 | 757.60 |
| 04/04/2025 17:12 | 21 | 757.60 |
| 04/04/2025 17:12 | 12 | 757.60 |
| 04/04/2025 17:11 | 19 | 757.80 |
| 04/04/2025 17:11 | 21 | 757.80 |
| 04/04/2025 17:11 | 9 | 757.80 |
| 04/04/2025 17:11 | 24 | 757.60 |
| 04/04/2025 17:11 | 21 | 757.60 |
| 04/04/2025 17:11 | 1 | 757.60 |
| 04/04/2025 17:11 | 1 | 757.20 |
| 04/04/2025 17:11 | 6 | 757.20 |
| 04/04/2025 17:11 | 21 | 757.20 |
| 04/04/2025 17:11 | 22 | 757.20 |
| 04/04/2025 17:11 | 22 | 757.20 |
| 04/04/2025 17:11 | 25 | 757.20 |
| 04/04/2025 17:11 | 13 | 757.20 |
| 04/04/2025 17:11 | 16 | 757.40 |
| 04/04/2025 17:11 | 12 | 757.40 |
| 04/04/2025 17:11 | 28 | 757.40 |
| 04/04/2025 17:11 | 21 | 757.40 |
| 04/04/2025 17:11 | 23 | 757.40 |
| 04/04/2025 17:11 | 22 | 757.40 |
| 04/04/2025 17:11 | 21 | 757.60 |
| 04/04/2025 17:11 | 22 | 757.60 |
| 04/04/2025 17:11 | 10 | 757.60 |
| 04/04/2025 17:11 | 15 | 757.60 |
| 04/04/2025 17:11 | 2 | 757.80 |
| 04/04/2025 17:11 | 12 | 757.80 |
| 04/04/2025 17:11 | 45 | 757.80 |
| 04/04/2025 17:11 | 25 | 757.80 |
| 04/04/2025 17:11 | 21 | 757.80 |
| 04/04/2025 17:11 | 15 | 757.80 |
| 04/04/2025 17:11 | 16 | 758.00 |
| 04/04/2025 17:11 | 1 | 758.00 |
| 04/04/2025 17:10 | 2 | 758.40 |
| 04/04/2025 17:10 | 12 | 758.20 |
| 04/04/2025 17:10 | 21 | 758.00 |
| 04/04/2025 17:10 | 2 | 757.80 |
| 04/04/2025 17:10 | 13 | 757.60 |
| 04/04/2025 17:10 | 2 | 757.80 |
| 04/04/2025 17:10 | 21 | 757.80 |
| 04/04/2025 17:10 | 2 | 757.80 |
| 04/04/2025 17:10 | 9 | 757.80 |
| 04/04/2025 17:10 | 15 | 757.80 |
| 04/04/2025 17:10 | 4 | 757.80 |
| 04/04/2025 17:10 | 21 | 757.80 |
| 04/04/2025 17:10 | 10 | 757.80 |
| 04/04/2025 17:09 | 11 | 757.80 |
| 04/04/2025 17:09 | 2 | 757.80 |
| 04/04/2025 17:09 | 26 | 757.60 |
| 04/04/2025 17:09 | 8 | 757.60 |
| 04/04/2025 17:09 | 13 | 757.60 |
| 04/04/2025 17:09 | 22 | 757.60 |
| 04/04/2025 17:09 | 21 | 757.60 |
| 04/04/2025 17:09 | 5 | 757.80 |
| 04/04/2025 17:09 | 21 | 758.00 |
| 04/04/2025 17:09 | 16 | 758.00 |
| 04/04/2025 17:09 | 2 | 758.00 |
| 04/04/2025 17:09 | 15 | 758.00 |
| 04/04/2025 17:09 | 8 | 758.00 |
| 04/04/2025 17:09 | 12 | 758.00 |
| 04/04/2025 17:09 | 12 | 758.40 |
| 04/04/2025 17:09 | 2 | 758.40 |
| 04/04/2025 17:09 | 16 | 758.40 |
| 04/04/2025 17:09 | 20 | 758.40 |
| 04/04/2025 17:09 | 11 | 758.40 |
| 04/04/2025 17:09 | 15 | 758.40 |
| 04/04/2025 17:09 | 2 | 758.20 |
| 04/04/2025 17:09 | 10 | 758.20 |
| 04/04/2025 17:09 | 21 | 758.20 |
| 04/04/2025 17:09 | 2 | 758.60 |
| 04/04/2025 17:09 | 15 | 758.60 |
| 04/04/2025 17:09 | 2 | 758.40 |
| 04/04/2025 17:09 | 15 | 758.40 |
| 04/04/2025 17:08 | 9 | 758.20 |
| 04/04/2025 17:08 | 2 | 758.20 |
| 04/04/2025 17:08 | 12 | 758.20 |
| 04/04/2025 17:08 | 10 | 758.20 |
| 04/04/2025 17:08 | 4 | 758.00 |
| 04/04/2025 17:08 | 21 | 758.00 |
| 04/04/2025 17:08 | 15 | 758.00 |
| 04/04/2025 17:08 | 9 | 757.80 |
| 04/04/2025 17:08 | 15 | 757.80 |
| 04/04/2025 17:08 | 21 | 757.80 |
| 04/04/2025 17:08 | 16 | 757.80 |
| 04/04/2025 17:08 | 4 | 757.80 |
| 04/04/2025 17:08 | 15 | 757.80 |
| 04/04/2025 17:08 | 2 | 757.80 |
| 04/04/2025 17:08 | 12 | 757.60 |
| 04/04/2025 17:08 | 21 | 757.80 |
| 04/04/2025 17:08 | 3 | 757.80 |
| 04/04/2025 17:08 | 26 | 757.80 |
| 04/04/2025 17:08 | 22 | 757.80 |
| 04/04/2025 17:08 | 14 | 757.80 |
| 04/04/2025 17:08 | 21 | 757.80 |
| 04/04/2025 17:08 | 21 | 757.80 |
| 04/04/2025 17:08 | 16 | 757.80 |
| 04/04/2025 17:08 | 5 | 758.00 |
| 04/04/2025 17:08 | 12 | 758.00 |
| 04/04/2025 17:08 | 16 | 758.00 |
| 04/04/2025 17:08 | 16 | 758.00 |
| 04/04/2025 17:08 | 2 | 758.00 |
| 04/04/2025 17:08 | 82 | 758.00 |
| 04/04/2025 17:08 | 12 | 758.00 |
| 04/04/2025 17:08 | 6 | 758.00 |
| 04/04/2025 17:08 | 6 | 758.00 |
| 04/04/2025 17:08 | 6 | 758.20 |
| 04/04/2025 17:08 | 9 | 758.20 |
| 04/04/2025 17:08 | 15 | 758.20 |
| 04/04/2025 17:07 | 12 | 758.40 |
| 04/04/2025 17:07 | 15 | 758.60 |
| 04/04/2025 17:07 | 1 | 758.60 |
| 04/04/2025 17:07 | 12 | 758.60 |
| 04/04/2025 17:07 | 2 | 758.60 |
| 04/04/2025 17:07 | 21 | 759.20 |
| 04/04/2025 17:07 | 2 | 758.60 |
| 04/04/2025 17:07 | 16 | 758.60 |
| 04/04/2025 17:07 | 21 | 758.60 |
| 04/04/2025 17:07 | 10 | 758.60 |
| 04/04/2025 17:07 | 10 | 758.60 |
| 04/04/2025 17:06 | 1 | 758.80 |
| 04/04/2025 17:06 | 2 | 758.80 |
| 04/04/2025 17:06 | 11 | 758.80 |
| 04/04/2025 17:06 | 8 | 759.20 |
| 04/04/2025 17:06 | 30 | 759.20 |
| 04/04/2025 17:06 | 21 | 759.20 |
| 04/04/2025 17:06 | 4 | 759.20 |
| 04/04/2025 17:06 | 21 | 759.40 |
| 04/04/2025 17:06 | 1 | 759.40 |
| 04/04/2025 17:06 | 9 | 759.40 |
| 04/04/2025 17:06 | 12 | 759.20 |
| 04/04/2025 17:06 | 10 | 759.00 |
| 04/04/2025 17:06 | 12 | 759.00 |
| 04/04/2025 17:06 | 12 | 759.00 |
| 04/04/2025 17:06 | 21 | 759.00 |
| 04/04/2025 17:06 | 34 | 758.80 |
| 04/04/2025 17:06 | 21 | 758.80 |
| 04/04/2025 17:06 | 4 | 759.00 |
| 04/04/2025 17:06 | 6 | 759.00 |
| 04/04/2025 17:06 | 21 | 759.00 |
| 04/04/2025 17:06 | 12 | 759.20 |
| 04/04/2025 17:06 | 8 | 759.40 |
| 04/04/2025 17:06 | 11 | 759.40 |
| 04/04/2025 17:06 | 5 | 759.40 |
| 04/04/2025 17:06 | 16 | 759.40 |
| 04/04/2025 17:06 | 6 | 759.60 |
| 04/04/2025 17:06 | 23 | 759.80 |
| 04/04/2025 17:06 | 23 | 759.80 |
| 04/04/2025 17:06 | 12 | 759.80 |
| 04/04/2025 17:06 | 21 | 759.80 |
| 04/04/2025 17:06 | 12 | 759.80 |
| 04/04/2025 17:06 | 9 | 760.20 |
| 04/04/2025 17:06 | 9 | 760.20 |
| 04/04/2025 17:06 | 12 | 760.20 |
| 04/04/2025 17:05 | 9 | 760.20 |
| 04/04/2025 17:05 | 26 | 759.80 |
| 04/04/2025 17:05 | 13 | 759.80 |
| 04/04/2025 17:05 | 9 | 759.80 |
| 04/04/2025 17:05 | 21 | 759.80 |
| 04/04/2025 17:05 | 15 | 759.80 |
| 04/04/2025 17:05 | 3 | 760.00 |
| 04/04/2025 17:05 | 14 | 760.00 |
| 04/04/2025 17:05 | 21 | 760.00 |
| 04/04/2025 17:05 | 1 | 760.00 |
| 04/04/2025 17:05 | 21 | 760.00 |
| 04/04/2025 17:05 | 9 | 760.00 |
| 04/04/2025 17:05 | 16 | 760.20 |
| 04/04/2025 17:05 | 9 | 760.20 |
| 04/04/2025 17:05 | 21 | 760.20 |
| 04/04/2025 17:05 | 5 | 760.00 |
| 04/04/2025 17:05 | 7 | 760.00 |
| 04/04/2025 17:05 | 9 | 760.00 |
| 04/04/2025 17:05 | 3 | 760.00 |
| 04/04/2025 17:05 | 12 | 759.40 |
| 04/04/2025 17:05 | 21 | 759.40 |
| 04/04/2025 17:05 | 24 | 759.40 |
| 04/04/2025 17:05 | 23 | 759.40 |
| 04/04/2025 17:05 | 21 | 759.80 |
| 04/04/2025 17:05 | 7 | 759.80 |
| 04/04/2025 17:05 | 10 | 759.80 |
| 04/04/2025 17:05 | 21 | 759.80 |
| 04/04/2025 17:05 | 36 | 760.00 |
| 04/04/2025 17:05 | 23 | 760.00 |
| 04/04/2025 17:05 | 21 | 760.00 |
| 04/04/2025 17:05 | 6 | 760.20 |
| 04/04/2025 17:05 | 24 | 760.20 |
| 04/04/2025 17:05 | 4 | 760.20 |
| 04/04/2025 17:05 | 8 | 760.20 |
| 04/04/2025 17:05 | 25 | 760.40 |
| 04/04/2025 17:05 | 46 | 760.60 |
| 04/04/2025 17:05 | 15 | 760.80 |
| 04/04/2025 17:05 | 4 | 760.80 |
| 04/04/2025 17:05 | 27 | 761.00 |
| 04/04/2025 17:04 | 11 | 761.20 |
| 04/04/2025 17:04 | 23 | 761.40 |
| 04/04/2025 17:04 | 12 | 761.40 |
| 04/04/2025 17:04 | 21 | 761.40 |
| 04/04/2025 17:04 | 21 | 761.20 |
| 04/04/2025 17:04 | 4 | 761.20 |
| 04/04/2025 17:04 | 21 | 761.00 |
| 04/04/2025 17:04 | 19 | 761.00 |
| 04/04/2025 17:04 | 48 | 760.80 |
| 04/04/2025 17:04 | 7 | 760.80 |
| 04/04/2025 17:04 | 21 | 760.60 |
| 04/04/2025 17:04 | 9 | 760.60 |
| 04/04/2025 17:04 | 9 | 760.60 |
| 04/04/2025 17:04 | 12 | 760.60 |
| 04/04/2025 17:04 | 8 | 760.40 |
| 04/04/2025 17:04 | 12 | 760.20 |
| 04/04/2025 17:04 | 21 | 760.20 |
| 04/04/2025 17:04 | 9 | 760.20 |
| 04/04/2025 17:04 | 11 | 759.80 |
| 04/04/2025 17:04 | 22 | 759.80 |
| 04/04/2025 17:04 | 16 | 759.80 |
| 04/04/2025 17:04 | 14 | 759.80 |
| 04/04/2025 17:04 | 15 | 759.80 |
| 04/04/2025 17:04 | 21 | 759.80 |
| 04/04/2025 17:04 | 21 | 760.00 |
| 04/04/2025 17:04 | 14 | 760.00 |
| 04/04/2025 17:04 | 16 | 760.00 |
| 04/04/2025 17:04 | 19 | 760.00 |
| 04/04/2025 17:04 | 50 | 760.00 |
| 04/04/2025 17:04 | 21 | 759.40 |
| 04/04/2025 17:04 | 15 | 758.80 |
| 04/04/2025 17:03 | 10 | 758.80 |
| 04/04/2025 17:03 | 30 | 758.80 |
| 04/04/2025 17:03 | 23 | 758.80 |
| 04/04/2025 17:03 | 21 | 758.80 |
| 04/04/2025 17:03 | 16 | 758.80 |
| 04/04/2025 17:03 | 21 | 758.80 |
| 04/04/2025 17:03 | 9 | 758.40 |
| 04/04/2025 17:03 | 16 | 758.40 |
| 04/04/2025 17:03 | 14 | 758.40 |
| 04/04/2025 17:03 | 21 | 758.40 |
| 04/04/2025 17:03 | 22 | 758.40 |
| 04/04/2025 17:03 | 23 | 758.40 |
| 04/04/2025 17:03 | 21 | 758.60 |
| 04/04/2025 17:03 | 14 | 758.60 |
| 04/04/2025 17:03 | 19 | 758.80 |
| 04/04/2025 17:03 | 27 | 758.80 |
| 04/04/2025 17:03 | 12 | 758.80 |
| 04/04/2025 17:03 | 26 | 758.80 |
| 04/04/2025 17:03 | 9 | 758.80 |
| 04/04/2025 17:03 | 26 | 758.80 |
| 04/04/2025 17:03 | 21 | 758.80 |
| 04/04/2025 17:03 | 21 | 759.00 |
| 04/04/2025 17:03 | 24 | 759.20 |
| 04/04/2025 17:03 | 22 | 759.20 |
| 04/04/2025 17:03 | 16 | 759.20 |
| 04/04/2025 17:03 | 21 | 759.20 |
| 04/04/2025 17:03 | 9 | 759.60 |
| 04/04/2025 17:03 | 21 | 759.60 |
| 04/04/2025 17:03 | 11 | 759.80 |
| 04/04/2025 17:03 | 21 | 759.80 |
| 04/04/2025 17:02 | 25 | 758.40 |
| 04/04/2025 17:02 | 26 | 758.40 |
| 04/04/2025 17:02 | 21 | 758.40 |
| 04/04/2025 17:02 | 23 | 758.40 |
| 04/04/2025 17:02 | 1 | 758.20 |
| 04/04/2025 17:02 | 12 | 758.20 |
| 04/04/2025 17:02 | 16 | 757.80 |
| 04/04/2025 17:02 | 12 | 757.80 |
| 04/04/2025 17:02 | 21 | 757.80 |
| 04/04/2025 17:02 | 24 | 757.80 |
| 04/04/2025 17:02 | 23 | 757.80 |
| 04/04/2025 17:02 | 13 | 757.80 |
| 04/04/2025 17:02 | 12 | 757.80 |
| 04/04/2025 17:02 | 23 | 757.80 |
| 04/04/2025 17:02 | 16 | 757.80 |
| 04/04/2025 17:02 | 3 | 757.80 |
| 04/04/2025 17:02 | 21 | 757.80 |
| 04/04/2025 17:02 | 12 | 757.80 |
| 04/04/2025 17:02 | 21 | 758.20 |
| 04/04/2025 17:02 | 12 | 758.40 |
| 04/04/2025 17:02 | 19 | 758.20 |
| 04/04/2025 17:02 | 3 | 758.20 |
| 04/04/2025 17:02 | 23 | 758.20 |
| 04/04/2025 17:02 | 21 | 758.20 |
| 04/04/2025 17:02 | 9 | 758.20 |
| 04/04/2025 17:02 | 16 | 758.20 |
| 04/04/2025 17:02 | 1 | 758.40 |
| 04/04/2025 17:02 | 10 | 758.40 |
| 04/04/2025 17:02 | 6 | 758.40 |
| 04/04/2025 17:02 | 9 | 758.40 |
| 04/04/2025 17:02 | 21 | 758.40 |
| 04/04/2025 17:02 | 2 | 758.60 |
| 04/04/2025 17:02 | 9 | 758.60 |
| 04/04/2025 17:02 | 26 | 758.40 |
| 04/04/2025 17:02 | 21 | 758.40 |
| 04/04/2025 17:02 | 12 | 758.40 |
| 04/04/2025 17:02 | 1 | 758.00 |
| 04/04/2025 17:02 | 24 | 758.00 |
| 04/04/2025 17:02 | 16 | 758.00 |
| 04/04/2025 17:02 | 21 | 758.00 |
| 04/04/2025 17:02 | 11 | 758.00 |
| 04/04/2025 17:02 | 1 | 758.00 |
| 04/04/2025 17:02 | 21 | 758.00 |
| 04/04/2025 17:02 | 22 | 758.00 |
| 04/04/2025 17:02 | 21 | 758.20 |
| 04/04/2025 17:02 | 14 | 758.20 |
| 04/04/2025 17:02 | 8 | 758.20 |
| 04/04/2025 17:01 | 6 | 758.40 |
| 04/04/2025 17:01 | 3 | 758.40 |
| 04/04/2025 17:01 | 21 | 758.40 |
| 04/04/2025 17:01 | 11 | 758.40 |
| 04/04/2025 17:01 | 12 | 758.40 |
| 04/04/2025 17:01 | 21 | 758.40 |
| 04/04/2025 17:01 | 9 | 758.40 |
| 04/04/2025 17:01 | 12 | 758.00 |
| 04/04/2025 17:01 | 2 | 758.00 |
| 04/04/2025 17:01 | 12 | 758.00 |
| 04/04/2025 17:01 | 18 | 757.80 |
| 04/04/2025 17:01 | 1 | 757.60 |
| 04/04/2025 17:01 | 12 | 757.60 |
| 04/04/2025 17:01 | 14 | 757.60 |
| 04/04/2025 17:01 | 27 | 757.60 |
| 04/04/2025 17:01 | 16 | 757.60 |
| 04/04/2025 17:01 | 21 | 757.60 |
| 04/04/2025 17:01 | 12 | 757.60 |
| 04/04/2025 17:01 | 9 | 757.60 |
| 04/04/2025 17:01 | 23 | 757.80 |
| 04/04/2025 17:01 | 21 | 757.80 |
| 04/04/2025 17:01 | 9 | 757.60 |
| 04/04/2025 17:01 | 7 | 757.40 |
| 04/04/2025 17:01 | 12 | 757.40 |
| 04/04/2025 17:01 | 7 | 757.40 |
| 04/04/2025 17:01 | 21 | 757.40 |
| 04/04/2025 17:01 | 12 | 757.40 |
| 04/04/2025 17:01 | 14 | 757.40 |
| 04/04/2025 17:01 | 2 | 757.00 |
| 04/04/2025 17:01 | 11 | 756.60 |
| 04/04/2025 17:01 | 1 | 756.60 |
| 04/04/2025 17:01 | 18 | 756.60 |
| 04/04/2025 17:01 | 6 | 756.60 |
| 04/04/2025 17:01 | 10 | 756.60 |
| 04/04/2025 17:01 | 14 | 756.60 |
| 04/04/2025 17:01 | 12 | 756.80 |
| 04/04/2025 17:01 | 12 | 756.80 |
| 04/04/2025 17:01 | 9 | 756.60 |
| 04/04/2025 17:01 | 12 | 756.60 |
| 04/04/2025 17:01 | 18 | 756.60 |
| 04/04/2025 17:01 | 9 | 756.60 |
| 04/04/2025 17:01 | 21 | 756.60 |
| 04/04/2025 17:01 | 2 | 756.00 |
| 04/04/2025 17:01 | 22 | 756.00 |
| 04/04/2025 17:01 | 3 | 756.00 |
| 04/04/2025 17:01 | 21 | 756.00 |
| 04/04/2025 17:01 | 1 | 755.60 |
| 04/04/2025 17:01 | 16 | 755.60 |
| 04/04/2025 17:01 | 21 | 755.60 |
| 04/04/2025 17:01 | 10 | 755.60 |
| 04/04/2025 17:01 | 1 | 755.80 |
| 04/04/2025 17:01 | 15 | 755.80 |
| 04/04/2025 17:01 | 9 | 755.80 |
| 04/04/2025 17:01 | 12 | 755.80 |
| 04/04/2025 17:01 | 2 | 756.00 |
| 04/04/2025 17:01 | 14 | 756.00 |
| 04/04/2025 17:01 | 10 | 756.00 |
| 04/04/2025 17:01 | 11 | 756.00 |
| 04/04/2025 17:01 | 1 | 756.00 |
| 04/04/2025 17:01 | 20 | 756.00 |
| 04/04/2025 17:01 | 2 | 756.00 |
| 04/04/2025 17:01 | 2 | 756.00 |
| 04/04/2025 17:01 | 9 | 756.00 |
| 04/04/2025 17:01 | 16 | 756.00 |
| 04/04/2025 17:01 | 11 | 756.00 |
| 04/04/2025 17:01 | 26 | 756.00 |
| 04/04/2025 17:01 | 11 | 756.00 |
| 04/04/2025 17:01 | 15 | 756.00 |
| 04/04/2025 17:01 | 21 | 756.00 |
| 04/04/2025 17:01 | 24 | 755.80 |
| 04/04/2025 17:01 | 23 | 755.80 |
| 04/04/2025 17:01 | 21 | 755.80 |
| 04/04/2025 17:01 | 9 | 755.80 |
| 04/04/2025 17:01 | 2 | 755.60 |
| 04/04/2025 17:01 | 16 | 755.60 |
| 04/04/2025 17:01 | 15 | 755.60 |
| 04/04/2025 17:01 | 2 | 755.80 |
| 04/04/2025 17:01 | 9 | 755.80 |
| 04/04/2025 17:01 | 1 | 755.80 |
| 04/04/2025 17:01 | 58 | 755.80 |
| 04/04/2025 17:01 | 2 | 755.80 |
| 04/04/2025 17:01 | 21 | 755.80 |
| 04/04/2025 17:01 | 10 | 756.00 |
| 04/04/2025 17:01 | 14 | 756.00 |
| 04/04/2025 17:01 | 59 | 756.20 |
| 04/04/2025 17:01 | 58 | 756.40 |
| 04/04/2025 17:00 | 2 | 756.20 |
| 04/04/2025 17:00 | 10 | 756.40 |
| 04/04/2025 17:00 | 4 | 756.40 |
| 04/04/2025 17:00 | 2 | 756.40 |
| 04/04/2025 17:00 | 13 | 756.40 |
| 04/04/2025 17:00 | 11 | 756.40 |
| 04/04/2025 17:00 | 10 | 756.40 |
| 04/04/2025 17:00 | 14 | 756.80 |
| 04/04/2025 17:00 | 23 | 756.80 |
| 04/04/2025 17:00 | 21 | 756.80 |
| 04/04/2025 17:00 | 18 | 756.00 |
| 04/04/2025 17:00 | 2 | 756.00 |
| 04/04/2025 17:00 | 10 | 756.00 |
| 04/04/2025 17:00 | 1 | 756.00 |
| 04/04/2025 17:00 | 15 | 756.00 |
| 04/04/2025 17:00 | 24 | 756.00 |
| 04/04/2025 17:00 | 8 | 756.00 |
| 04/04/2025 17:00 | 2 | 756.00 |
| 04/04/2025 17:00 | 4 | 756.00 |
| 04/04/2025 16:59 | 2 | 756.20 |
| 04/04/2025 16:59 | 18 | 756.20 |
| 04/04/2025 16:59 | 16 | 756.20 |
| 04/04/2025 16:59 | 26 | 756.20 |
| 04/04/2025 16:59 | 13 | 756.20 |
| 04/04/2025 16:59 | 12 | 756.40 |
| 04/04/2025 16:59 | 2 | 756.40 |
| 04/04/2025 16:59 | 15 | 756.20 |
| 04/04/2025 16:59 | 2 | 756.20 |
| 04/04/2025 16:59 | 3 | 756.00 |
| 04/04/2025 16:59 | 3 | 756.00 |
| 04/04/2025 16:59 | 21 | 756.00 |
| 04/04/2025 16:59 | 12 | 756.00 |
| 04/04/2025 16:59 | 14 | 756.20 |
| 04/04/2025 16:58 | 2 | 756.60 |
| 04/04/2025 16:58 | 11 | 756.40 |
| 04/04/2025 16:58 | 6 | 756.40 |
| 04/04/2025 16:58 | 16 | 756.40 |
| 04/04/2025 16:58 | 11 | 756.60 |
| 04/04/2025 16:58 | 21 | 756.80 |
| 04/04/2025 16:58 | 21 | 756.80 |
| 04/04/2025 16:58 | 30 | 756.80 |
| 04/04/2025 16:58 | 39 | 756.80 |
| 04/04/2025 16:58 | 3 | 756.80 |
| 04/04/2025 16:58 | 6 | 756.80 |
| 04/04/2025 16:58 | 12 | 756.60 |
| 04/04/2025 16:58 | 13 | 756.40 |
| 04/04/2025 16:58 | 16 | 756.40 |
| 04/04/2025 16:58 | 14 | 756.40 |
| 04/04/2025 16:58 | 15 | 756.40 |
| 04/04/2025 16:58 | 21 | 756.40 |
| 04/04/2025 16:58 | 2 | 756.40 |
| 04/04/2025 16:57 | 4 | 755.60 |
| 04/04/2025 16:56 | 21 | 755.40 |
| 04/04/2025 16:56 | 8 | 755.40 |
| 04/04/2025 16:56 | 3 | 755.40 |
| 04/04/2025 16:56 | 9 | 755.40 |
| 04/04/2025 16:56 | 12 | 755.40 |
| 04/04/2025 16:56 | 22 | 755.20 |
| 04/04/2025 16:56 | 10 | 755.20 |
| 04/04/2025 16:56 | 2 | 755.20 |
| 04/04/2025 16:56 | 21 | 755.20 |
| 04/04/2025 16:56 | 1 | 755.20 |
| 04/04/2025 16:56 | 24 | 755.20 |
| 04/04/2025 16:56 | 26 | 755.20 |
| 04/04/2025 16:56 | 18 | 755.20 |
| 04/04/2025 16:56 | 24 | 755.20 |
| 04/04/2025 16:56 | 25 | 755.20 |
| 04/04/2025 16:56 | 13 | 755.20 |
| 04/04/2025 16:56 | 9 | 755.20 |
| 04/04/2025 16:56 | 21 | 755.20 |
| 04/04/2025 16:56 | 2 | 755.00 |
| 04/04/2025 16:56 | 21 | 755.00 |
| 04/04/2025 16:56 | 2 | 755.00 |
| 04/04/2025 16:56 | 21 | 754.80 |
| 04/04/2025 16:56 | 3 | 754.80 |
| 04/04/2025 16:55 | 2 | 755.00 |
| 04/04/2025 16:55 | 21 | 755.00 |
| 04/04/2025 16:55 | 12 | 755.20 |
| 04/04/2025 16:55 | 1 | 755.20 |
| 04/04/2025 16:55 | 8 | 755.00 |
| 04/04/2025 16:55 | 12 | 755.20 |
| 04/04/2025 16:54 | 6 | 755.40 |
| 04/04/2025 16:54 | 2 | 755.40 |
| 04/04/2025 16:54 | 12 | 755.20 |
| 04/04/2025 16:54 | 8 | 755.20 |
| 04/04/2025 16:53 | 13 | 754.80 |
| 04/04/2025 16:53 | 1 | 754.80 |
| 04/04/2025 16:53 | 8 | 755.20 |
| 04/04/2025 16:53 | 2 | 755.20 |
| 04/04/2025 16:53 | 9 | 755.20 |
| 04/04/2025 16:53 | 12 | 755.20 |
| 04/04/2025 16:53 | 27 | 755.20 |
| 04/04/2025 16:53 | 13 | 755.20 |
| 04/04/2025 16:53 | 2 | 755.20 |
| 04/04/2025 16:53 | 2 | 755.20 |
| 04/04/2025 16:52 | 12 | 754.60 |
| 04/04/2025 16:52 | 21 | 754.60 |
| 04/04/2025 16:52 | 12 | 754.60 |
| 04/04/2025 16:52 | 2 | 754.40 |
| 04/04/2025 16:52 | 5 | 754.40 |
| 04/04/2025 16:52 | 10 | 754.40 |
| 04/04/2025 16:52 | 11 | 754.60 |
| 04/04/2025 16:52 | 9 | 754.40 |
| 04/04/2025 16:52 | 12 | 754.40 |
| 04/04/2025 16:51 | 21 | 754.00 |
| 04/04/2025 16:51 | 16 | 754.00 |
| 04/04/2025 16:51 | 6 | 753.80 |
| 04/04/2025 16:51 | 11 | 753.80 |
| 04/04/2025 16:51 | 2 | 753.60 |
| 04/04/2025 16:51 | 1 | 753.60 |
| 04/04/2025 16:51 | 2 | 753.80 |
| 04/04/2025 16:51 | 8 | 753.80 |
| 04/04/2025 16:51 | 2 | 753.60 |
| 04/04/2025 16:51 | 23 | 753.40 |
| 04/04/2025 16:51 | 19 | 753.40 |
| 04/04/2025 16:51 | 2 | 753.00 |
| 04/04/2025 16:51 | 12 | 752.60 |
| 04/04/2025 16:51 | 2 | 752.40 |
| 04/04/2025 16:51 | 8 | 752.40 |
| 04/04/2025 16:51 | 6 | 752.40 |
| 04/04/2025 16:51 | 30 | 752.40 |
| 04/04/2025 16:51 | 12 | 752.40 |
| 04/04/2025 16:51 | 5 | 752.40 |
| 04/04/2025 16:51 | 7 | 752.40 |
| 04/04/2025 16:51 | 28 | 752.40 |
| 04/04/2025 16:51 | 2 | 752.40 |
| 04/04/2025 16:50 | 21 | 751.80 |
| 04/04/2025 16:50 | 1 | 751.80 |
| 04/04/2025 16:50 | 2 | 751.80 |
| 04/04/2025 16:50 | 9 | 751.80 |
| 04/04/2025 16:50 | 8 | 751.60 |
| 04/04/2025 16:50 | 21 | 751.60 |
| 04/04/2025 16:50 | 22 | 751.60 |
| 04/04/2025 16:50 | 22 | 751.60 |
| 04/04/2025 16:50 | 1 | 751.80 |
| 04/04/2025 16:50 | 12 | 751.80 |
| 04/04/2025 16:50 | 21 | 751.80 |
| 04/04/2025 16:50 | 7 | 752.00 |
| 04/04/2025 16:50 | 13 | 752.00 |
| 04/04/2025 16:50 | 5 | 752.00 |
| 04/04/2025 16:50 | 4 | 752.20 |
| 04/04/2025 16:50 | 7 | 752.20 |
| 04/04/2025 16:50 | 11 | 752.40 |
| 04/04/2025 16:50 | 15 | 752.40 |
| 04/04/2025 16:50 | 21 | 752.40 |
| 04/04/2025 16:50 | 12 | 752.40 |
| 04/04/2025 16:50 | 21 | 752.60 |
| 04/04/2025 16:50 | 12 | 752.60 |
| 04/04/2025 16:50 | 25 | 752.60 |
| 04/04/2025 16:50 | 26 | 752.60 |
| 04/04/2025 16:50 | 15 | 752.60 |
| 04/04/2025 16:50 | 21 | 752.60 |
| 04/04/2025 16:50 | 15 | 752.60 |
| 04/04/2025 16:50 | 4 | 752.60 |
| 04/04/2025 16:50 | 2 | 752.40 |
| 04/04/2025 16:50 | 3 | 752.40 |
| 04/04/2025 16:50 | 18 | 752.40 |
| 04/04/2025 16:50 | 9 | 752.40 |
| 04/04/2025 16:50 | 15 | 752.20 |
| 04/04/2025 16:50 | 23 | 751.80 |
| 04/04/2025 16:50 | 13 | 751.80 |
| 04/04/2025 16:50 | 21 | 751.80 |
| 04/04/2025 16:50 | 9 | 752.00 |
| 04/04/2025 16:50 | 21 | 752.00 |
| 04/04/2025 16:50 | 30 | 752.40 |
| 04/04/2025 16:50 | 12 | 752.40 |
| 04/04/2025 16:50 | 21 | 752.40 |
| 04/04/2025 16:50 | 5 | 752.40 |
| 04/04/2025 16:50 | 2 | 752.60 |
| 04/04/2025 16:50 | 2 | 752.60 |
| 04/04/2025 16:50 | 2 | 752.60 |
| 04/04/2025 16:50 | 21 | 752.20 |
| 04/04/2025 16:50 | 2 | 752.20 |
| 04/04/2025 16:49 | 10 | 752.20 |
| 04/04/2025 16:49 | 26 | 752.00 |
| 04/04/2025 16:49 | 22 | 752.00 |
| 04/04/2025 16:49 | 9 | 752.00 |
| 04/04/2025 16:49 | 21 | 752.00 |
| 04/04/2025 16:49 | 12 | 752.20 |
| 04/04/2025 16:49 | 13 | 752.40 |
| 04/04/2025 16:49 | 2 | 752.60 |
| 04/04/2025 16:49 | 6 | 752.60 |
| 04/04/2025 16:49 | 20 | 753.00 |
| 04/04/2025 16:49 | 2 | 753.20 |
| 04/04/2025 16:49 | 5 | 753.20 |
| 04/04/2025 16:49 | 1 | 753.20 |
| 04/04/2025 16:49 | 1 | 753.20 |
| 04/04/2025 16:49 | 5 | 753.40 |
| 04/04/2025 16:48 | 9 | 752.80 |
| 04/04/2025 16:48 | 2 | 752.80 |
| 04/04/2025 16:48 | 5 | 752.80 |
| 04/04/2025 16:48 | 15 | 753.00 |
| 04/04/2025 16:48 | 2 | 753.20 |
| 04/04/2025 16:48 | 9 | 753.20 |
| 04/04/2025 16:48 | 12 | 753.20 |
| 04/04/2025 16:48 | 3 | 753.00 |
| 04/04/2025 16:48 | 12 | 753.00 |
| 04/04/2025 16:48 | 13 | 752.60 |
| 04/04/2025 16:48 | 23 | 752.60 |
| 04/04/2025 16:48 | 2 | 752.60 |
| 04/04/2025 16:48 | 12 | 752.60 |
| 04/04/2025 16:48 | 10 | 752.60 |
| 04/04/2025 16:48 | 21 | 752.60 |
| 04/04/2025 16:48 | 15 | 752.60 |
| 04/04/2025 16:48 | 10 | 752.80 |
| 04/04/2025 16:48 | 2 | 752.80 |
| 04/04/2025 16:48 | 7 | 752.80 |
| 04/04/2025 16:48 | 2 | 752.80 |
| 04/04/2025 16:48 | 13 | 752.80 |
| 04/04/2025 16:47 | 2 | 753.00 |
| 04/04/2025 16:47 | 14 | 753.00 |
| 04/04/2025 16:47 | 7 | 753.00 |
| 04/04/2025 16:47 | 1 | 753.00 |
| 04/04/2025 16:47 | 6 | 753.00 |
| 04/04/2025 16:47 | 2 | 753.00 |
| 04/04/2025 16:47 | 22 | 752.80 |
| 04/04/2025 16:47 | 2 | 752.80 |
| 04/04/2025 16:47 | 2 | 752.80 |
| 04/04/2025 16:47 | 9 | 752.80 |
| 04/04/2025 16:47 | 2 | 752.20 |
| 04/04/2025 16:47 | 21 | 752.20 |
| 04/04/2025 16:47 | 15 | 752.20 |
| 04/04/2025 16:47 | 9 | 752.20 |
| 04/04/2025 16:47 | 9 | 752.00 |
| 04/04/2025 16:47 | 11 | 752.00 |
| 04/04/2025 16:47 | 2 | 752.00 |
| 04/04/2025 16:47 | 10 | 752.00 |
| 04/04/2025 16:47 | 6 | 752.20 |
| 04/04/2025 16:47 | 15 | 752.20 |
| 04/04/2025 16:47 | 5 | 752.80 |
| 04/04/2025 16:47 | 1 | 752.80 |
| 04/04/2025 16:47 | 2 | 752.80 |
| 04/04/2025 16:47 | 2 | 752.80 |
| 04/04/2025 16:47 | 5 | 752.80 |
| 04/04/2025 16:47 | 16 | 752.80 |
| 04/04/2025 16:47 | 7 | 752.60 |
| 04/04/2025 16:47 | 23 | 752.60 |
| 04/04/2025 16:47 | 21 | 752.60 |
| 04/04/2025 16:47 | 13 | 752.60 |
| 04/04/2025 16:47 | 6 | 752.80 |
| 04/04/2025 16:47 | 5 | 753.00 |
| 04/04/2025 16:46 | 4 | 753.20 |
| 04/04/2025 16:46 | 9 | 753.20 |
| 04/04/2025 16:46 | 7 | 753.20 |
| 04/04/2025 16:46 | 7 | 753.20 |
| 04/04/2025 16:46 | 12 | 753.20 |
| 04/04/2025 16:46 | 1 | 753.40 |
| 04/04/2025 16:46 | 9 | 753.40 |
| 04/04/2025 16:46 | 17 | 753.40 |
| 04/04/2025 16:46 | 2 | 753.60 |
| 04/04/2025 16:46 | 9 | 753.60 |
| 04/04/2025 16:46 | 10 | 753.40 |
| 04/04/2025 16:46 | 6 | 753.40 |
| 04/04/2025 16:46 | 2 | 753.60 |
| 04/04/2025 16:46 | 18 | 753.40 |
| 04/04/2025 16:46 | 1 | 753.40 |
| 04/04/2025 16:46 | 6 | 753.40 |
| 04/04/2025 16:46 | 14 | 753.60 |
| 04/04/2025 16:46 | 17 | 753.60 |
| 04/04/2025 16:46 | 15 | 753.60 |
| 04/04/2025 16:46 | 1 | 753.80 |
| 04/04/2025 16:45 | 2 | 754.00 |
| 04/04/2025 16:45 | 8 | 754.00 |
| 04/04/2025 16:45 | 14 | 754.00 |
| 04/04/2025 16:45 | 5 | 754.00 |
| 04/04/2025 16:45 | 14 | 754.00 |
| 04/04/2025 16:45 | 9 | 754.00 |
| 04/04/2025 16:45 | 21 | 754.00 |
| 04/04/2025 16:45 | 6 | 754.40 |
| 04/04/2025 16:45 | 11 | 754.60 |
| 04/04/2025 16:45 | 12 | 754.80 |
| 04/04/2025 16:45 | 88 | 755.00 |
| 04/04/2025 16:45 | 12 | 755.00 |
| 04/04/2025 16:45 | 12 | 755.20 |
| 04/04/2025 16:45 | 2 | 755.60 |
| 04/04/2025 16:45 | 15 | 755.60 |
| 04/04/2025 16:45 | 6 | 755.60 |
| 04/04/2025 16:44 | 12 | 755.80 |
| 04/04/2025 16:44 | 16 | 755.60 |
| 04/04/2025 16:44 | 14 | 755.60 |
| 04/04/2025 16:44 | 18 | 755.60 |
| 04/04/2025 16:44 | 5 | 755.60 |
| 04/04/2025 16:44 | 12 | 755.60 |
| 04/04/2025 16:44 | 16 | 755.60 |
| 04/04/2025 16:44 | 12 | 755.60 |
| 04/04/2025 16:44 | 12 | 755.60 |
| 04/04/2025 16:44 | 14 | 755.60 |
| 04/04/2025 16:44 | 25 | 755.60 |
| 04/04/2025 16:44 | 15 | 755.60 |
| 04/04/2025 16:44 | 11 | 755.60 |
| 04/04/2025 16:44 | 21 | 755.60 |
| 04/04/2025 16:44 | 2 | 755.60 |
| 04/04/2025 16:44 | 3 | 755.40 |
| 04/04/2025 16:44 | 14 | 755.40 |
| 04/04/2025 16:44 | 2 | 755.40 |
| 04/04/2025 16:44 | 9 | 755.40 |
| 04/04/2025 16:44 | 20 | 755.40 |
| 04/04/2025 16:44 | 14 | 755.40 |
| 04/04/2025 16:44 | 14 | 755.40 |
| 04/04/2025 16:44 | 6 | 755.60 |
| 04/04/2025 16:44 | 55 | 755.80 |
| 04/04/2025 16:44 | 6 | 755.80 |
| 04/04/2025 16:44 | 2 | 755.80 |
| 04/04/2025 16:44 | 5 | 755.40 |
| 04/04/2025 16:44 | 2 | 755.40 |
| 04/04/2025 16:44 | 7 | 755.60 |
| 04/04/2025 16:44 | 7 | 755.80 |
| 04/04/2025 16:44 | 2 | 755.80 |
| 04/04/2025 16:44 | 7 | 755.80 |
| 04/04/2025 16:43 | 1 | 755.80 |
| 04/04/2025 16:43 | 7 | 756.00 |
| 04/04/2025 16:43 | 21 | 755.80 |
| 04/04/2025 16:43 | 12 | 755.80 |
| 04/04/2025 16:43 | 3 | 755.80 |
| 04/04/2025 16:43 | 2 | 755.80 |
| 04/04/2025 16:43 | 18 | 755.80 |
| 04/04/2025 16:43 | 5 | 755.80 |
| 04/04/2025 16:43 | 3 | 755.80 |
| 04/04/2025 16:43 | 13 | 755.80 |
| 04/04/2025 16:43 | 1 | 755.80 |
| 04/04/2025 16:42 | 11 | 756.00 |
| 04/04/2025 16:42 | 9 | 756.00 |
| 04/04/2025 16:42 | 19 | 755.80 |
| 04/04/2025 16:42 | 15 | 755.80 |
| 04/04/2025 16:42 | 13 | 755.80 |
| 04/04/2025 16:42 | 2 | 756.00 |
| 04/04/2025 16:42 | 9 | 756.00 |
| 04/04/2025 16:41 | 12 | 755.60 |
| 04/04/2025 16:41 | 7 | 755.60 |
| 04/04/2025 16:41 | 21 | 755.20 |
| 04/04/2025 16:41 | 2 | 755.20 |
| 04/04/2025 16:41 | 17 | 755.40 |
| 04/04/2025 16:41 | 2 | 755.20 |
| 04/04/2025 16:40 | 20 | 755.20 |
| 04/04/2025 16:40 | 2 | 755.40 |
| 04/04/2025 16:40 | 5 | 755.40 |
| 04/04/2025 16:40 | 7 | 755.80 |
| 04/04/2025 16:40 | 6 | 755.80 |
| 04/04/2025 16:40 | 7 | 755.80 |
| 04/04/2025 16:40 | 10 | 756.00 |
| 04/04/2025 16:40 | 2 | 756.40 |
| 04/04/2025 16:39 | 15 | 755.80 |
| 04/04/2025 16:39 | 7 | 756.20 |
| 04/04/2025 16:39 | 2 | 756.20 |
| 04/04/2025 16:39 | 2 | 756.20 |
| 04/04/2025 16:39 | 2 | 756.00 |
| 04/04/2025 16:39 | 9 | 756.00 |
| 04/04/2025 16:39 | 1 | 755.80 |
| 04/04/2025 16:39 | 16 | 756.00 |
| 04/04/2025 16:39 | 21 | 755.80 |
| 04/04/2025 16:39 | 2 | 755.80 |
| 04/04/2025 16:38 | 6 | 755.80 |
| 04/04/2025 16:38 | 21 | 756.00 |
| 04/04/2025 16:38 | 33 | 756.20 |
| 04/04/2025 16:38 | 21 | 756.20 |
| 04/04/2025 16:38 | 14 | 756.20 |
| 04/04/2025 16:38 | 10 | 756.20 |
| 04/04/2025 16:38 | 23 | 756.40 |
| 04/04/2025 16:38 | 2 | 756.40 |
| 04/04/2025 16:38 | 16 | 756.40 |
| 04/04/2025 16:38 | 2 | 756.40 |
| 04/04/2025 16:38 | 4 | 756.40 |
| 04/04/2025 16:38 | 10 | 756.40 |
| 04/04/2025 16:38 | 12 | 756.60 |
| 04/04/2025 16:38 | 21 | 756.60 |
| 04/04/2025 16:38 | 2 | 756.60 |
| 04/04/2025 16:38 | 21 | 756.60 |
| 04/04/2025 16:38 | 16 | 756.60 |
| 04/04/2025 16:37 | 9 | 756.00 |
| 04/04/2025 16:37 | 12 | 756.00 |
| 04/04/2025 16:37 | 2 | 756.00 |
| 04/04/2025 16:37 | 21 | 756.00 |
| 04/04/2025 16:37 | 8 | 755.80 |
| 04/04/2025 16:37 | 12 | 755.80 |
| 04/04/2025 16:37 | 2 | 756.00 |
| 04/04/2025 16:37 | 1 | 756.20 |
| 04/04/2025 16:37 | 1 | 756.20 |
| 04/04/2025 16:37 | 13 | 755.80 |
| 04/04/2025 16:37 | 15 | 755.80 |
| 04/04/2025 16:37 | 12 | 755.80 |
| 04/04/2025 16:37 | 5 | 755.60 |
| 04/04/2025 16:37 | 2 | 754.80 |
| 04/04/2025 16:36 | 20 | 754.20 |
| 04/04/2025 16:36 | 8 | 754.40 |
| 04/04/2025 16:36 | 17 | 754.40 |
| 04/04/2025 16:36 | 2 | 754.40 |
| 04/04/2025 16:36 | 5 | 754.40 |
| 04/04/2025 16:36 | 26 | 754.20 |
| 04/04/2025 16:36 | 21 | 754.20 |
| 04/04/2025 16:36 | 5 | 754.20 |
| 04/04/2025 16:36 | 2 | 754.40 |
| 04/04/2025 16:36 | 7 | 754.40 |
| 04/04/2025 16:36 | 14 | 754.40 |
| 04/04/2025 16:36 | 14 | 754.40 |
| 04/04/2025 16:36 | 21 | 754.40 |
| 04/04/2025 16:36 | 1 | 754.40 |
| 04/04/2025 16:36 | 6 | 754.40 |
| 04/04/2025 16:36 | 2 | 754.40 |
| 04/04/2025 16:36 | 18 | 754.20 |
| 04/04/2025 16:36 | 1 | 754.20 |
| 04/04/2025 16:36 | 21 | 754.20 |
| 04/04/2025 16:36 | 13 | 754.20 |
| 04/04/2025 16:36 | 16 | 754.20 |
| 04/04/2025 16:36 | 2 | 754.40 |
| 04/04/2025 16:35 | 2 | 754.60 |
| 04/04/2025 16:35 | 15 | 754.60 |
| 04/04/2025 16:35 | 4 | 755.00 |
| 04/04/2025 16:35 | 39 | 755.00 |
| 04/04/2025 16:35 | 1 | 755.00 |
| 04/04/2025 16:35 | 6 | 754.80 |
| 04/04/2025 16:35 | 7 | 754.80 |
| 04/04/2025 16:35 | 15 | 754.80 |
| 04/04/2025 16:35 | 16 | 754.80 |
| 04/04/2025 16:35 | 21 | 754.60 |
| 04/04/2025 16:35 | 15 | 754.60 |
| 04/04/2025 16:35 | 24 | 754.60 |
| 04/04/2025 16:35 | 2 | 754.60 |
| 04/04/2025 16:35 | 3 | 754.60 |
| 04/04/2025 16:35 | 1 | 754.80 |
| 04/04/2025 16:35 | 13 | 754.80 |
| 04/04/2025 16:35 | 25 | 754.80 |
| 04/04/2025 16:35 | 23 | 754.80 |
| 04/04/2025 16:35 | 12 | 754.80 |
| 04/04/2025 16:35 | 16 | 754.80 |
| 04/04/2025 16:35 | 2 | 754.80 |
| 04/04/2025 16:35 | 8 | 754.80 |
| 04/04/2025 16:35 | 21 | 754.80 |
| 04/04/2025 16:35 | 10 | 754.80 |
| 04/04/2025 16:35 | 5 | 754.80 |
| 04/04/2025 16:35 | 13 | 754.80 |
| 04/04/2025 16:35 | 2 | 754.40 |
| 04/04/2025 16:35 | 2 | 754.40 |
| 04/04/2025 16:35 | 12 | 754.40 |
| 04/04/2025 16:35 | 12 | 754.40 |
| 04/04/2025 16:35 | 16 | 754.40 |
| 04/04/2025 16:34 | 9 | 754.80 |
| 04/04/2025 16:34 | 16 | 754.80 |
| 04/04/2025 16:34 | 350 | 754.60 |
| 04/04/2025 16:34 | 12 | 754.60 |
| 04/04/2025 16:34 | 6 | 754.60 |
| 04/04/2025 16:34 | 21 | 754.60 |
| 04/04/2025 16:34 | 26 | 754.60 |
| 04/04/2025 16:34 | 26 | 754.60 |
| 04/04/2025 16:34 | 25 | 754.60 |
| 04/04/2025 16:34 | 13 | 754.60 |
| 04/04/2025 16:34 | 5 | 754.80 |
| 04/04/2025 16:34 | 16 | 754.80 |
| 04/04/2025 16:34 | 13 | 755.00 |
| 04/04/2025 16:34 | 10 | 755.00 |
| 04/04/2025 16:34 | 1 | 755.00 |
| 04/04/2025 16:34 | 9 | 755.00 |
| 04/04/2025 16:34 | 10 | 755.00 |
| 04/04/2025 16:34 | 24 | 755.20 |
| 04/04/2025 16:34 | 23 | 755.20 |
| 04/04/2025 16:34 | 9 | 755.20 |
| 04/04/2025 16:34 | 21 | 755.20 |
| 04/04/2025 16:34 | 16 | 755.20 |
| 04/04/2025 16:34 | 7 | 755.40 |
| 04/04/2025 16:34 | 2 | 755.40 |
| 04/04/2025 16:34 | 3 | 755.40 |
| 04/04/2025 16:34 | 2 | 755.40 |
| 04/04/2025 16:34 | 9 | 755.40 |
| 04/04/2025 16:34 | 12 | 755.60 |
| 04/04/2025 16:34 | 17 | 755.60 |
| 04/04/2025 16:34 | 13 | 755.60 |
| 04/04/2025 16:34 | 2 | 755.80 |
| 04/04/2025 16:34 | 22 | 755.80 |
| 04/04/2025 16:34 | 2 | 755.80 |
| 04/04/2025 16:34 | 13 | 755.80 |
| 04/04/2025 16:33 | 22 | 756.00 |
| 04/04/2025 16:33 | 15 | 756.00 |
| 04/04/2025 16:33 | 6 | 756.40 |
| 04/04/2025 16:33 | 14 | 756.80 |
| 04/04/2025 16:33 | 4 | 756.80 |
| 04/04/2025 16:33 | 25 | 756.80 |
| 04/04/2025 16:33 | 26 | 756.80 |
| 04/04/2025 16:33 | 21 | 756.80 |
| 04/04/2025 16:33 | 2 | 757.00 |
| 04/04/2025 16:33 | 9 | 757.00 |
| 04/04/2025 16:33 | 13 | 757.00 |
| 04/04/2025 16:33 | 9 | 757.00 |
| 04/04/2025 16:33 | 21 | 757.00 |
| 04/04/2025 16:33 | 2 | 757.20 |
| 04/04/2025 16:33 | 14 | 757.20 |
| 04/04/2025 16:33 | 11 | 757.20 |
| 04/04/2025 16:33 | 21 | 757.20 |
| 04/04/2025 16:33 | 12 | 756.80 |
| 04/04/2025 16:33 | 11 | 756.80 |
| 04/04/2025 16:33 | 465 | 756.80 |
| 04/04/2025 16:33 | 10 | 756.60 |
| 04/04/2025 16:33 | 13 | 756.60 |
| 04/04/2025 16:33 | 10 | 756.60 |
| 04/04/2025 16:33 | 12 | 756.60 |
| 04/04/2025 16:33 | 14 | 756.60 |
| 04/04/2025 16:33 | 14 | 756.60 |
| 04/04/2025 16:33 | 8 | 756.60 |
| 04/04/2025 16:33 | 10 | 756.60 |
| 04/04/2025 16:33 | 11 | 756.60 |
| 04/04/2025 16:33 | 4 | 756.60 |
| 04/04/2025 16:33 | 17 | 756.60 |
| 04/04/2025 16:33 | 2 | 756.60 |
| 04/04/2025 16:33 | 9 | 756.60 |
| 04/04/2025 16:33 | 11 | 756.60 |
| 04/04/2025 16:33 | 9 | 756.40 |
| 04/04/2025 16:33 | 21 | 756.40 |
| 04/04/2025 16:32 | 30 | 756.40 |
| 04/04/2025 16:32 | 11 | 756.40 |
| 04/04/2025 16:32 | 21 | 756.40 |
| 04/04/2025 16:32 | 15 | 756.40 |
| 04/04/2025 16:32 | 2 | 756.40 |
| 04/04/2025 16:32 | 19 | 756.40 |
| 04/04/2025 16:32 | 2 | 756.40 |
| 04/04/2025 16:32 | 1 | 756.20 |
| 04/04/2025 16:32 | 8 | 756.20 |
| 04/04/2025 16:32 | 16 | 756.40 |
| 04/04/2025 16:32 | 25 | 756.40 |
| 04/04/2025 16:32 | 25 | 756.40 |
| 04/04/2025 16:32 | 18 | 756.40 |
| 04/04/2025 16:32 | 2 | 756.40 |
| 04/04/2025 16:32 | 14 | 756.40 |
| 04/04/2025 16:32 | 12 | 756.40 |
| 04/04/2025 16:32 | 13 | 756.40 |
| 04/04/2025 16:32 | 7 | 756.40 |
| 04/04/2025 16:32 | 21 | 756.40 |
| 04/04/2025 16:32 | 26 | 756.20 |
| 04/04/2025 16:32 | 23 | 756.20 |
| 04/04/2025 16:32 | 4 | 756.20 |
| 04/04/2025 16:32 | 15 | 756.20 |
| 04/04/2025 16:32 | 21 | 756.80 |
| 04/04/2025 16:32 | 12 | 756.80 |
| 04/04/2025 16:32 | 2 | 756.80 |
| 04/04/2025 16:32 | 62 | 756.60 |
| 04/04/2025 16:32 | 2 | 756.60 |
| 04/04/2025 16:32 | 12 | 756.60 |
| 04/04/2025 16:32 | 41 | 756.80 |
| 04/04/2025 16:32 | 5 | 757.00 |
| 04/04/2025 16:32 | 2 | 757.00 |
| 04/04/2025 16:32 | 23 | 756.80 |
| 04/04/2025 16:32 | 8 | 756.80 |
| 04/04/2025 16:31 | 21 | 757.00 |
| 04/04/2025 16:31 | 12 | 757.00 |
| 04/04/2025 16:31 | 18 | 757.40 |
| 04/04/2025 16:31 | 6 | 757.80 |
| 04/04/2025 16:31 | 10 | 757.60 |
| 04/04/2025 16:31 | 16 | 757.60 |
| 04/04/2025 16:31 | 18 | 757.80 |
| 04/04/2025 16:31 | 2 | 757.80 |
| 04/04/2025 16:30 | 2 | 758.00 |
| 04/04/2025 16:30 | 21 | 758.00 |
| 04/04/2025 16:30 | 17 | 758.00 |
| 04/04/2025 16:30 | 5 | 758.00 |
| 04/04/2025 16:30 | 23 | 758.00 |
| 04/04/2025 16:30 | 2 | 757.80 |
| 04/04/2025 16:30 | 1 | 757.80 |
| 04/04/2025 16:30 | 2 | 757.40 |
| 04/04/2025 16:30 | 12 | 757.20 |
| 04/04/2025 16:30 | 2 | 757.20 |