Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.01.2026
-
15:35:04
|
Geld
08.01.2026 -
15:35:13
|
Geld Volumen |
Brief
08.01.2026 -
15:35:16
|
Brief Volumen |
|---|---|---|---|---|
|
909.80
+8.60
(
+0.95% )
|
909.60
|
57 |
910.00
|
94 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/08/2026 15:33 | 15 | 909.60 |
| 01/08/2026 15:33 | 9 | 909.60 |
| 01/08/2026 15:33 | 13 | 909.60 |
| 01/08/2026 15:33 | 13 | 909.40 |
| 01/08/2026 15:33 | 12 | 909.20 |
| 01/08/2026 15:33 | 4 | 909.20 |
| 01/08/2026 15:33 | 4 | 909.00 |
| 01/08/2026 15:33 | 15 | 908.80 |
| 01/08/2026 15:33 | 14 | 908.80 |
| 01/08/2026 15:33 | 14 | 908.80 |
| 01/08/2026 15:33 | 25 | 908.80 |
| 01/08/2026 15:33 | 25 | 908.80 |
| 01/08/2026 15:33 | 3 | 908.80 |
| 01/08/2026 15:33 | 8 | 908.80 |
| 01/08/2026 15:33 | 8 | 908.60 |
| 01/08/2026 15:33 | 7 | 908.60 |
| 01/08/2026 15:33 | 25 | 908.60 |
| 01/08/2026 15:33 | 7 | 908.60 |
| 01/08/2026 15:33 | 95 | 908.80 |
| 01/08/2026 15:33 | 11 | 908.80 |
| 01/08/2026 15:33 | 133 | 908.80 |
| 01/08/2026 15:33 | 118 | 908.80 |
| 01/08/2026 15:33 | 25 | 908.80 |
| 01/08/2026 15:33 | 180 | 908.80 |
| 01/08/2026 15:33 | 44 | 908.80 |
| 01/08/2026 15:33 | 86 | 908.80 |
| 01/08/2026 15:33 | 10 | 908.80 |
| 01/08/2026 15:32 | 10 | 909.00 |
| 01/08/2026 15:32 | 5 | 909.00 |
| 01/08/2026 15:32 | 1 | 909.00 |
| 01/08/2026 15:32 | 9 | 909.00 |
| 01/08/2026 15:32 | 3 | 909.00 |
| 01/08/2026 15:32 | 10 | 909.40 |
| 01/08/2026 15:32 | 8 | 909.40 |
| 01/08/2026 15:32 | 19 | 909.40 |
| 01/08/2026 15:31 | 1 | 909.40 |
| 01/08/2026 15:31 | 1 | 909.40 |
| 01/08/2026 15:31 | 5 | 909.00 |
| 01/08/2026 15:31 | 20 | 909.20 |
| 01/08/2026 15:31 | 10 | 909.40 |
| 01/08/2026 15:31 | 25 | 909.40 |
| 01/08/2026 15:31 | 20 | 909.40 |
| 01/08/2026 15:31 | 17 | 909.80 |
| 01/08/2026 15:31 | 12 | 909.40 |
| 01/08/2026 15:30 | 12 | 909.40 |
| 01/08/2026 15:30 | 19 | 909.40 |
| 01/08/2026 15:30 | 14 | 909.40 |
| 01/08/2026 15:30 | 1 | 909.40 |
| 01/08/2026 15:30 | 5 | 909.20 |
| 01/08/2026 15:30 | 8 | 909.20 |
| 01/08/2026 15:30 | 12 | 909.20 |
| 01/08/2026 15:30 | 4 | 909.20 |
| 01/08/2026 15:30 | 6 | 909.20 |
| 01/08/2026 15:29 | 2 | 909.40 |
| 01/08/2026 15:29 | 3 | 909.40 |
| 01/08/2026 15:29 | 25 | 909.40 |
| 01/08/2026 15:29 | 21 | 909.40 |
| 01/08/2026 15:29 | 4 | 909.40 |
| 01/08/2026 15:29 | 1 | 909.40 |
| 01/08/2026 15:29 | 1 | 909.20 |
| 01/08/2026 15:29 | 24 | 909.20 |
| 01/08/2026 15:29 | 3 | 909.20 |
| 01/08/2026 15:29 | 19 | 909.00 |
| 01/08/2026 15:29 | 25 | 909.00 |
| 01/08/2026 15:29 | 4 | 908.80 |
| 01/08/2026 15:29 | 34 | 909.00 |
| 01/08/2026 15:29 | 22 | 909.00 |
| 01/08/2026 15:28 | 3 | 909.00 |
| 01/08/2026 15:28 | 400 | 908.80 |
| 01/08/2026 15:28 | 18 | 909.00 |
| 01/08/2026 15:28 | 24 | 909.00 |
| 01/08/2026 15:28 | 14 | 909.00 |
| 01/08/2026 15:28 | 53 | 908.80 |
| 01/08/2026 15:28 | 104 | 908.80 |
| 01/08/2026 15:28 | 20 | 908.80 |
| 01/08/2026 15:28 | 111 | 908.80 |
| 01/08/2026 15:28 | 168 | 908.80 |
| 01/08/2026 15:28 | 77 | 908.80 |
| 01/08/2026 15:28 | 20 | 908.80 |
| 01/08/2026 15:28 | 5 | 908.80 |
| 01/08/2026 15:28 | 500 | 908.80 |
| 01/08/2026 15:27 | 22 | 908.80 |
| 01/08/2026 15:27 | 441 | 908.80 |
| 01/08/2026 15:27 | 20 | 909.20 |
| 01/08/2026 15:27 | 34 | 909.40 |
| 01/08/2026 15:27 | 25 | 909.40 |
| 01/08/2026 15:27 | 2 | 909.20 |
| 01/08/2026 15:27 | 13 | 909.20 |
| 01/08/2026 15:27 | 59 | 908.80 |
| 01/08/2026 15:27 | 10 | 908.80 |
| 01/08/2026 15:27 | 425 | 908.80 |
| 01/08/2026 15:27 | 40 | 908.80 |
| 01/08/2026 15:27 | 10 | 909.00 |
| 01/08/2026 15:27 | 25 | 909.00 |
| 01/08/2026 15:27 | 11 | 909.20 |
| 01/08/2026 15:27 | 13 | 909.20 |
| 01/08/2026 15:27 | 25 | 909.20 |
| 01/08/2026 15:27 | 10 | 909.20 |
| 01/08/2026 15:27 | 16 | 909.40 |
| 01/08/2026 15:27 | 11 | 909.40 |
| 01/08/2026 15:27 | 13 | 909.20 |
| 01/08/2026 15:27 | 11 | 909.20 |
| 01/08/2026 15:27 | 3 | 909.20 |
| 01/08/2026 15:27 | 2 | 909.20 |
| 01/08/2026 15:27 | 17 | 909.20 |
| 01/08/2026 15:27 | 15 | 909.20 |
| 01/08/2026 15:27 | 11 | 909.20 |
| 01/08/2026 15:27 | 2 | 909.00 |
| 01/08/2026 15:27 | 14 | 909.00 |
| 01/08/2026 15:27 | 17 | 909.00 |
| 01/08/2026 15:27 | 11 | 909.00 |
| 01/08/2026 15:27 | 10 | 908.80 |
| 01/08/2026 15:27 | 25 | 908.80 |
| 01/08/2026 15:27 | 500 | 908.80 |
| 01/08/2026 15:27 | 500 | 908.80 |
| 01/08/2026 15:27 | 16 | 908.80 |
| 01/08/2026 15:27 | 15 | 908.80 |
| 01/08/2026 15:27 | 13 | 908.80 |
| 01/08/2026 15:27 | 25 | 908.80 |
| 01/08/2026 15:27 | 10 | 908.80 |
| 01/08/2026 15:27 | 18 | 908.60 |
| 01/08/2026 15:27 | 13 | 908.60 |
| 01/08/2026 15:27 | 20 | 908.60 |
| 01/08/2026 15:27 | 25 | 908.60 |
| 01/08/2026 15:27 | 1 | 908.40 |
| 01/08/2026 15:27 | 83 | 908.40 |
| 01/08/2026 15:27 | 34 | 908.40 |
| 01/08/2026 15:27 | 2 | 908.40 |
| 01/08/2026 15:27 | 15 | 908.40 |
| 01/08/2026 15:27 | 31 | 908.40 |
| 01/08/2026 15:27 | 2 | 908.40 |
| 01/08/2026 15:27 | 25 | 908.40 |
| 01/08/2026 15:27 | 11 | 908.40 |
| 01/08/2026 15:27 | 10 | 908.20 |
| 01/08/2026 15:27 | 2 | 908.20 |
| 01/08/2026 15:27 | 15 | 908.00 |
| 01/08/2026 15:27 | 9 | 908.00 |
| 01/08/2026 15:27 | 11 | 908.00 |
| 01/08/2026 15:27 | 22 | 908.00 |
| 01/08/2026 15:27 | 34 | 907.60 |
| 01/08/2026 15:27 | 39 | 907.60 |
| 01/08/2026 15:27 | 10 | 907.60 |
| 01/08/2026 15:27 | 195 | 907.60 |
| 01/08/2026 15:27 | 10 | 907.60 |
| 01/08/2026 15:27 | 212 | 907.60 |
| 01/08/2026 15:27 | 9 | 907.60 |
| 01/08/2026 15:27 | 2 | 907.60 |
| 01/08/2026 15:27 | 14 | 907.60 |
| 01/08/2026 15:27 | 22 | 907.60 |
| 01/08/2026 15:27 | 15 | 907.60 |
| 01/08/2026 15:27 | 10 | 907.60 |
| 01/08/2026 15:27 | 7 | 907.60 |
| 01/08/2026 15:27 | 25 | 907.60 |
| 01/08/2026 15:27 | 2 | 907.40 |
| 01/08/2026 15:27 | 23 | 907.40 |
| 01/08/2026 15:27 | 9 | 907.40 |
| 01/08/2026 15:27 | 13 | 907.40 |
| 01/08/2026 15:27 | 10 | 907.40 |
| 01/08/2026 15:27 | 25 | 907.40 |
| 01/08/2026 15:26 | 2 | 907.20 |
| 01/08/2026 15:26 | 1 | 907.00 |
| 01/08/2026 15:25 | 15 | 907.20 |
| 01/08/2026 15:25 | 14 | 907.20 |
| 01/08/2026 15:25 | 10 | 907.20 |
| 01/08/2026 15:25 | 21 | 907.20 |
| 01/08/2026 15:25 | 4 | 907.20 |
| 01/08/2026 15:25 | 2 | 907.20 |
| 01/08/2026 15:25 | 1 | 906.60 |
| 01/08/2026 15:25 | 1 | 906.40 |
| 01/08/2026 15:25 | 12 | 906.60 |
| 01/08/2026 15:25 | 15 | 906.60 |
| 01/08/2026 15:25 | 1 | 906.60 |
| 01/08/2026 15:25 | 29 | 906.60 |
| 01/08/2026 15:24 | 15 | 906.40 |
| 01/08/2026 15:24 | 9 | 906.40 |
| 01/08/2026 15:24 | 1 | 906.40 |
| 01/08/2026 15:24 | 13 | 906.40 |
| 01/08/2026 15:24 | 12 | 906.00 |
| 01/08/2026 15:24 | 66 | 906.00 |
| 01/08/2026 15:24 | 33 | 906.00 |
| 01/08/2026 15:24 | 25 | 906.00 |
| 01/08/2026 15:24 | 10 | 906.00 |
| 01/08/2026 15:24 | 14 | 906.00 |
| 01/08/2026 15:24 | 10 | 906.00 |
| 01/08/2026 15:22 | 11 | 906.20 |
| 01/08/2026 15:22 | 5 | 906.20 |
| 01/08/2026 15:18 | 2 | 906.00 |
| 01/08/2026 15:17 | 28 | 906.00 |
| 01/08/2026 15:17 | 15 | 906.00 |
| 01/08/2026 15:17 | 20 | 906.00 |
| 01/08/2026 15:17 | 1 | 906.00 |
| 01/08/2026 15:17 | 25 | 906.00 |
| 01/08/2026 15:17 | 11 | 906.00 |
| 01/08/2026 15:16 | 11 | 906.40 |
| 01/08/2026 15:16 | 15 | 906.40 |
| 01/08/2026 15:16 | 11 | 906.40 |
| 01/08/2026 15:16 | 25 | 906.40 |
| 01/08/2026 15:16 | 38 | 906.40 |
| 01/08/2026 15:16 | 8 | 906.40 |
| 01/08/2026 15:16 | 15 | 906.40 |
| 01/08/2026 15:16 | 11 | 906.40 |
| 01/08/2026 15:16 | 2 | 906.40 |
| 01/08/2026 15:16 | 25 | 906.40 |
| 01/08/2026 15:16 | 14 | 906.40 |
| 01/08/2026 15:16 | 25 | 906.40 |
| 01/08/2026 15:16 | 4 | 906.20 |
| 01/08/2026 15:15 | 25 | 906.20 |
| 01/08/2026 15:15 | 3 | 906.40 |
| 01/08/2026 15:15 | 3 | 906.40 |
| 01/08/2026 15:15 | 2 | 906.40 |
| 01/08/2026 15:14 | 5 | 906.00 |
| 01/08/2026 15:14 | 13 | 906.40 |
| 01/08/2026 15:14 | 11 | 906.40 |
| 01/08/2026 15:14 | 25 | 906.40 |
| 01/08/2026 15:14 | 10 | 906.40 |
| 01/08/2026 15:14 | 12 | 906.40 |
| 01/08/2026 15:12 | 29 | 906.20 |
| 01/08/2026 15:12 | 12 | 906.00 |
| 01/08/2026 15:12 | 1 | 906.00 |
| 01/08/2026 15:11 | 1 | 906.40 |
| 01/08/2026 15:09 | 10 | 906.20 |
| 01/08/2026 15:09 | 29 | 906.20 |
| 01/08/2026 15:09 | 8 | 906.00 |
| 01/08/2026 15:09 | 3 | 906.00 |
| 01/08/2026 15:09 | 13 | 906.00 |
| 01/08/2026 15:08 | 7 | 905.60 |
| 01/08/2026 15:07 | 6 | 905.60 |
| 01/08/2026 15:06 | 15 | 906.20 |
| 01/08/2026 15:05 | 9 | 905.80 |
| 01/08/2026 15:05 | 4 | 905.80 |
| 01/08/2026 15:05 | 10 | 905.80 |
| 01/08/2026 15:05 | 25 | 905.80 |
| 01/08/2026 15:05 | 3 | 906.00 |
| 01/08/2026 15:04 | 9 | 906.00 |
| 01/08/2026 15:04 | 16 | 906.00 |
| 01/08/2026 15:04 | 95 | 906.00 |
| 01/08/2026 15:04 | 5 | 906.00 |
| 01/08/2026 15:02 | 7 | 905.80 |
| 01/08/2026 15:02 | 2 | 906.00 |
| 01/08/2026 15:01 | 2 | 905.80 |
| 01/08/2026 15:01 | 92 | 905.80 |
| 01/08/2026 15:00 | 2 | 905.60 |
| 01/08/2026 15:00 | 8 | 905.80 |
| 01/08/2026 15:00 | 2 | 905.60 |
| 01/08/2026 15:00 | 4 | 905.80 |
| 01/08/2026 15:00 | 2 | 905.80 |
| 01/08/2026 14:58 | 56 | 906.20 |
| 01/08/2026 14:58 | 44 | 906.20 |
| 01/08/2026 14:56 | 4 | 906.80 |
| 01/08/2026 14:56 | 5 | 906.40 |
| 01/08/2026 14:55 | 12 | 906.60 |
| 01/08/2026 14:55 | 13 | 906.60 |
| 01/08/2026 14:55 | 7 | 906.20 |
| 01/08/2026 14:53 | 2 | 906.00 |
| 01/08/2026 14:53 | 11 | 906.00 |
| 01/08/2026 14:53 | 23 | 906.20 |
| 01/08/2026 14:53 | 20 | 906.20 |
| 01/08/2026 14:53 | 14 | 906.60 |
| 01/08/2026 14:53 | 15 | 906.60 |
| 01/08/2026 14:53 | 11 | 906.60 |
| 01/08/2026 14:53 | 22 | 906.60 |
| 01/08/2026 14:53 | 20 | 906.60 |
| 01/08/2026 14:53 | 9 | 906.60 |
| 01/08/2026 14:53 | 10 | 906.40 |
| 01/08/2026 14:53 | 20 | 906.40 |
| 01/08/2026 14:53 | 20 | 906.40 |
| 01/08/2026 14:53 | 11 | 906.40 |
| 01/08/2026 14:52 | 15 | 906.20 |
| 01/08/2026 14:51 | 15 | 905.80 |
| 01/08/2026 14:51 | 2 | 905.80 |
| 01/08/2026 14:51 | 15 | 905.80 |
| 01/08/2026 14:51 | 20 | 905.60 |
| 01/08/2026 14:51 | 15 | 905.60 |
| 01/08/2026 14:51 | 20 | 905.60 |
| 01/08/2026 14:51 | 24 | 905.60 |
| 01/08/2026 14:51 | 28 | 905.60 |
| 01/08/2026 14:51 | 11 | 905.60 |
| 01/08/2026 14:50 | 6 | 906.20 |
| 01/08/2026 14:50 | 2 | 906.20 |
| 01/08/2026 14:50 | 13 | 906.20 |
| 01/08/2026 14:50 | 15 | 906.20 |
| 01/08/2026 14:50 | 15 | 906.20 |
| 01/08/2026 14:50 | 11 | 906.20 |
| 01/08/2026 14:50 | 18 | 906.20 |
| 01/08/2026 14:50 | 20 | 906.20 |
| 01/08/2026 14:50 | 2 | 906.00 |
| 01/08/2026 14:50 | 11 | 906.20 |
| 01/08/2026 14:50 | 10 | 906.40 |
| 01/08/2026 14:50 | 9 | 906.40 |
| 01/08/2026 14:50 | 11 | 906.20 |
| 01/08/2026 14:48 | 10 | 906.00 |
| 01/08/2026 14:48 | 3 | 906.00 |
| 01/08/2026 14:48 | 14 | 905.80 |
| 01/08/2026 14:48 | 11 | 905.80 |
| 01/08/2026 14:48 | 14 | 905.80 |
| 01/08/2026 14:48 | 10 | 905.60 |
| 01/08/2026 14:48 | 6 | 905.20 |
| 01/08/2026 14:46 | 4 | 905.20 |
| 01/08/2026 14:45 | 4 | 905.20 |
| 01/08/2026 14:45 | 5 | 905.20 |
| 01/08/2026 14:45 | 20 | 905.20 |
| 01/08/2026 14:45 | 10 | 905.20 |
| 01/08/2026 14:45 | 8 | 905.60 |
| 01/08/2026 14:45 | 2 | 905.60 |
| 01/08/2026 14:45 | 5 | 905.60 |
| 01/08/2026 14:45 | 9 | 905.60 |
| 01/08/2026 14:43 | 5 | 905.60 |
| 01/08/2026 14:41 | 2 | 905.20 |
| 01/08/2026 14:41 | 1 | 905.40 |
| 01/08/2026 14:39 | 11 | 905.20 |
| 01/08/2026 14:39 | 20 | 905.20 |
| 01/08/2026 14:39 | 6 | 905.00 |
| 01/08/2026 14:39 | 14 | 905.00 |
| 01/08/2026 14:37 | 15 | 905.00 |
| 01/08/2026 14:37 | 13 | 905.00 |
| 01/08/2026 14:37 | 11 | 905.00 |
| 01/08/2026 14:37 | 21 | 905.00 |
| 01/08/2026 14:37 | 16 | 905.00 |
| 01/08/2026 14:37 | 20 | 905.00 |
| 01/08/2026 14:36 | 1 | 905.00 |
| 01/08/2026 14:36 | 1 | 904.80 |
| 01/08/2026 14:35 | 18 | 904.40 |
| 01/08/2026 14:35 | 7 | 904.80 |
| 01/08/2026 14:35 | 20 | 904.80 |
| 01/08/2026 14:35 | 17 | 904.80 |