Swiss Life Hldg N
SLHN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:42:35
Geld
09.10.2025 - 12:43:40
Geld
Volumen 		Brief
09.10.2025 - 12:43:40
Brief
Volumen
872.60
+5.60 ( +0.65% )
872.60
76
873.00
81
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:40 11 872.40
10/09/2025 12:38 11 872.00
10/09/2025 12:30 4 872.60
10/09/2025 12:28 10 872.20
10/09/2025 12:28 13 872.20
10/09/2025 12:28 13 872.40
10/09/2025 12:27 6 872.40
10/09/2025 12:26 16 872.20
10/09/2025 12:26 20 872.20
10/09/2025 12:25 32 872.40
10/09/2025 12:25 13 872.40
10/09/2025 12:25 35 872.40
10/09/2025 12:25 20 872.40
10/09/2025 12:25 2 872.20
10/09/2025 12:25 1 872.20
10/09/2025 12:25 9 872.20
10/09/2025 12:25 2 872.40
10/09/2025 12:23 10 872.60
10/09/2025 12:23 9 872.60
10/09/2025 12:23 7 872.80
10/09/2025 12:23 20 872.80
10/09/2025 12:19 4 873.00
10/09/2025 12:17 20 873.40
10/09/2025 12:17 13 873.40
10/09/2025 12:17 24 873.00
10/09/2025 12:17 13 873.00
10/09/2025 12:17 9 873.00
10/09/2025 12:17 6 873.40
10/09/2025 12:17 10 873.40
10/09/2025 12:17 34 873.40
10/09/2025 12:16 2 873.00
10/09/2025 12:15 2 873.00
10/09/2025 12:15 2 873.00
10/09/2025 12:12 1 872.80
10/09/2025 12:10 9 872.60
10/09/2025 12:10 20 872.60
10/09/2025 12:10 10 872.60
10/09/2025 12:09 5 872.80
10/09/2025 12:09 25 872.80
10/09/2025 12:09 7 872.80
10/09/2025 12:09 6 872.80
10/09/2025 12:09 4 872.80
10/09/2025 12:09 9 872.80
10/09/2025 12:09 13 872.80
10/09/2025 12:07 20 872.80
10/09/2025 12:07 2 872.80
10/09/2025 12:07 8 872.80
10/09/2025 12:07 9 872.80
10/09/2025 12:04 7 873.00
10/09/2025 12:04 8 872.60
10/09/2025 12:04 20 872.60
10/09/2025 12:04 3 872.20
10/09/2025 12:04 1 872.40
10/09/2025 12:04 2 872.40
10/09/2025 12:03 17 872.80
10/09/2025 12:03 20 872.80
10/09/2025 12:02 1 872.60
10/09/2025 12:02 10 872.60
10/09/2025 12:02 21 872.60
10/09/2025 12:02 13 872.80
10/09/2025 12:02 9 872.80
10/09/2025 12:02 44 872.80
10/09/2025 12:02 9 872.80
10/09/2025 12:02 6 872.80
10/09/2025 12:02 13 872.80
10/09/2025 12:02 13 872.80
10/09/2025 12:02 13 873.00
10/09/2025 12:02 4 873.00
10/09/2025 12:01 31 872.80
10/09/2025 12:01 10 872.80
10/09/2025 12:01 2 872.60
10/09/2025 11:59 3 872.40
10/09/2025 11:59 11 872.40
10/09/2025 11:59 20 872.40
10/09/2025 11:59 24 872.40
10/09/2025 11:59 9 872.40
10/09/2025 11:59 13 872.40
10/09/2025 11:59 13 872.60
10/09/2025 11:59 10 872.80
10/09/2025 11:59 11 872.80
10/09/2025 11:59 10 872.80
10/09/2025 11:59 20 872.80
10/09/2025 11:59 11 873.00
10/09/2025 11:59 11 873.00
10/09/2025 11:57 13 872.80
10/09/2025 11:57 17 872.80
10/09/2025 11:57 32 873.00
10/09/2025 11:57 59 873.00
10/09/2025 11:57 20 873.00
10/09/2025 11:57 20 873.20
10/09/2025 11:56 10 873.20
10/09/2025 11:56 4 872.80
10/09/2025 11:53 2 872.80
10/09/2025 11:53 2 872.60
10/09/2025 11:53 1 872.60
10/09/2025 11:53 20 872.60
10/09/2025 11:53 13 872.60
10/09/2025 11:53 20 872.40
10/09/2025 11:53 2 872.40
10/09/2025 11:53 13 872.40
10/09/2025 11:53 13 872.60
10/09/2025 11:53 5 873.20
10/09/2025 11:53 22 873.20
10/09/2025 11:53 10 873.20
10/09/2025 11:53 5 873.00
10/09/2025 11:53 20 873.00
10/09/2025 11:53 15 873.00
10/09/2025 11:53 20 873.00
10/09/2025 11:53 13 873.00
10/09/2025 11:53 13 873.00
10/09/2025 11:53 9 873.00
10/09/2025 11:53 135 873.00
10/09/2025 11:53 25 873.00
10/09/2025 11:53 5 872.80
10/09/2025 11:53 17 872.80
10/09/2025 11:53 22 872.80
10/09/2025 11:53 13 872.80
10/09/2025 11:53 10 872.80
10/09/2025 11:53 13 872.80
10/09/2025 11:53 20 872.80
10/09/2025 11:53 13 872.80
10/09/2025 11:53 11 872.60
10/09/2025 11:53 33 872.60
10/09/2025 11:53 13 872.60
10/09/2025 11:53 13 872.60
10/09/2025 11:53 9 872.60
10/09/2025 11:53 13 872.60
10/09/2025 11:53 20 872.60
10/09/2025 11:52 9 872.40
10/09/2025 11:52 11 872.40
10/09/2025 11:52 2 872.40
10/09/2025 11:52 10 872.40
10/09/2025 11:52 3 872.40
10/09/2025 11:52 6 872.40
10/09/2025 11:52 10 872.40
10/09/2025 11:50 9 872.40
10/09/2025 11:50 6 872.40
10/09/2025 11:50 20 872.40
10/09/2025 11:49 2 872.60
10/09/2025 11:49 14 872.60
10/09/2025 11:47 5 872.80
10/09/2025 11:46 2 872.60
10/09/2025 11:46 13 871.80
10/09/2025 11:43 13 871.20
10/09/2025 11:43 9 871.20
10/09/2025 11:43 1 871.20
10/09/2025 11:43 2 871.20
10/09/2025 11:43 9 871.20
10/09/2025 11:43 13 871.20
10/09/2025 11:43 13 871.20