Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:30:52
|
Geld
27.02.2026 -
18:48:53
|
Geld Volumen |
Brief
27.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
881.40
+3.40
(
+0.39% )
|
0.00
|
40 |
888.20
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:30 | 39 | 881.40 |
| 02/27/2026 17:30 | 61 | 881.40 |
| 02/27/2026 17:30 | 26 | 881.40 |
| 02/27/2026 17:30 | 40 | 881.40 |
| 02/27/2026 17:30 | 25 | 881.40 |
| 02/27/2026 17:30 | 24 | 881.40 |
| 02/27/2026 17:30 | 149 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 32 | 881.40 |
| 02/27/2026 17:30 | 42 | 881.40 |
| 02/27/2026 17:30 | 123 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 75 | 881.40 |
| 02/27/2026 17:30 | 4 | 881.40 |
| 02/27/2026 17:30 | 9 | 881.40 |
| 02/27/2026 17:30 | 23 | 881.40 |
| 02/27/2026 17:30 | 157 | 881.40 |
| 02/27/2026 17:30 | 20 | 881.40 |
| 02/27/2026 17:30 | 63 | 881.40 |
| 02/27/2026 17:30 | 26 | 881.40 |
| 02/27/2026 17:30 | 92 | 881.40 |
| 02/27/2026 17:30 | 19 | 881.40 |
| 02/27/2026 17:30 | 121 | 881.40 |
| 02/27/2026 17:30 | 3 | 881.40 |
| 02/27/2026 17:30 | 60 | 881.40 |
| 02/27/2026 17:30 | 43 | 881.40 |
| 02/27/2026 17:30 | 30 | 881.40 |
| 02/27/2026 17:30 | 16 | 881.40 |
| 02/27/2026 17:30 | 11 | 881.40 |
| 02/27/2026 17:30 | 114 | 881.40 |
| 02/27/2026 17:30 | 84 | 881.40 |
| 02/27/2026 17:30 | 51 | 881.40 |
| 02/27/2026 17:30 | 187 | 881.40 |
| 02/27/2026 17:30 | 240 | 881.40 |
| 02/27/2026 17:30 | 233 | 881.40 |
| 02/27/2026 17:30 | 368 | 881.40 |
| 02/27/2026 17:30 | 85 | 881.40 |
| 02/27/2026 17:30 | 16 | 881.40 |
| 02/27/2026 17:30 | 19 | 881.40 |
| 02/27/2026 17:30 | 18 | 881.40 |
| 02/27/2026 17:30 | 19 | 881.40 |
| 02/27/2026 17:30 | 17 | 881.40 |
| 02/27/2026 17:30 | 21 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 363 | 881.40 |
| 02/27/2026 17:30 | 14 | 881.40 |
| 02/27/2026 17:30 | 22 | 881.40 |
| 02/27/2026 17:30 | 35 | 881.40 |
| 02/27/2026 17:30 | 74 | 881.40 |
| 02/27/2026 17:30 | 72 | 881.40 |
| 02/27/2026 17:30 | 12 | 881.40 |
| 02/27/2026 17:30 | 14 | 881.40 |
| 02/27/2026 17:30 | 10 | 881.40 |
| 02/27/2026 17:30 | 35 | 881.40 |
| 02/27/2026 17:30 | 43 | 881.40 |
| 02/27/2026 17:30 | 22 | 881.40 |
| 02/27/2026 17:30 | 19 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 20 | 881.40 |
| 02/27/2026 17:30 | 16 | 881.40 |
| 02/27/2026 17:30 | 16 | 881.40 |
| 02/27/2026 17:30 | 134 | 881.40 |
| 02/27/2026 17:30 | 139 | 881.40 |
| 02/27/2026 17:30 | 29 | 881.40 |
| 02/27/2026 17:30 | 17 | 881.40 |
| 02/27/2026 17:30 | 19 | 881.40 |
| 02/27/2026 17:30 | 21 | 881.40 |
| 02/27/2026 17:30 | 49 | 881.40 |
| 02/27/2026 17:30 | 37 | 881.40 |
| 02/27/2026 17:30 | 16 | 881.40 |
| 02/27/2026 17:30 | 10 | 881.40 |
| 02/27/2026 17:30 | 120 | 881.40 |
| 02/27/2026 17:30 | 56 | 881.40 |
| 02/27/2026 17:30 | 4 | 881.40 |
| 02/27/2026 17:30 | 5 | 881.40 |
| 02/27/2026 17:30 | 24 | 881.40 |
| 02/27/2026 17:30 | 25 | 881.40 |
| 02/27/2026 17:30 | 18 | 881.40 |
| 02/27/2026 17:30 | 239 | 881.40 |
| 02/27/2026 17:30 | 14 | 881.40 |
| 02/27/2026 17:30 | 13 | 881.40 |
| 02/27/2026 17:30 | 21 | 881.40 |
| 02/27/2026 17:30 | 640 | 881.40 |
| 02/27/2026 17:30 | 638 | 881.40 |
| 02/27/2026 17:30 | 157 | 881.40 |
| 02/27/2026 17:30 | 638 | 881.40 |
| 02/27/2026 17:30 | 640 | 881.40 |
| 02/27/2026 17:30 | 432 | 881.40 |
| 02/27/2026 17:30 | 7 | 881.40 |
| 02/27/2026 17:30 | 241 | 881.40 |
| 02/27/2026 17:30 | 25 | 881.40 |
| 02/27/2026 17:30 | 66 | 881.40 |
| 02/27/2026 17:30 | 17 | 881.40 |
| 02/27/2026 17:30 | 18 | 881.40 |
| 02/27/2026 17:30 | 18 | 881.40 |
| 02/27/2026 17:30 | 27 | 881.40 |
| 02/27/2026 17:30 | 226 | 881.40 |
| 02/27/2026 17:30 | 15 | 881.40 |
| 02/27/2026 17:30 | 18 | 881.40 |
| 02/27/2026 17:30 | 143 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 368 | 881.40 |
| 02/27/2026 17:30 | 20 | 881.40 |
| 02/27/2026 17:30 | 39 | 881.40 |
| 02/27/2026 17:30 | 100 | 881.40 |
| 02/27/2026 17:30 | 38 | 881.40 |
| 02/27/2026 17:30 | 36 | 881.40 |
| 02/27/2026 17:30 | 4 | 881.40 |
| 02/27/2026 17:30 | 9 | 881.40 |
| 02/27/2026 17:30 | 24 | 881.40 |
| 02/27/2026 17:30 | 52 | 881.40 |
| 02/27/2026 17:30 | 156 | 881.40 |
| 02/27/2026 17:30 | 177 | 881.40 |
| 02/27/2026 17:30 | 150 | 881.40 |
| 02/27/2026 17:30 | 105 | 881.40 |
| 02/27/2026 17:30 | 28 | 881.40 |
| 02/27/2026 17:30 | 43 | 881.40 |
| 02/27/2026 17:30 | 252 | 881.40 |
| 02/27/2026 17:30 | 38 | 881.40 |
| 02/27/2026 17:30 | 206 | 881.40 |
| 02/27/2026 17:30 | 638 | 881.40 |
| 02/27/2026 17:30 | 305 | 881.40 |
| 02/27/2026 17:30 | 177 | 881.40 |
| 02/27/2026 17:30 | 40 | 881.40 |
| 02/27/2026 17:30 | 26 | 881.40 |
| 02/27/2026 17:30 | 21 | 881.40 |
| 02/27/2026 17:30 | 32 | 881.40 |
| 02/27/2026 17:30 | 35 | 881.40 |
| 02/27/2026 17:30 | 10 | 881.40 |
| 02/27/2026 17:30 | 18 | 881.40 |
| 02/27/2026 17:30 | 54 | 881.40 |
| 02/27/2026 17:30 | 102 | 881.40 |
| 02/27/2026 17:30 | 15 | 881.40 |
| 02/27/2026 17:30 | 29 | 881.40 |
| 02/27/2026 17:30 | 95 | 881.40 |
| 02/27/2026 17:30 | 61 | 881.40 |
| 02/27/2026 17:30 | 398 | 881.40 |
| 02/27/2026 17:30 | 15 | 881.40 |
| 02/27/2026 17:30 | 17 | 881.40 |
| 02/27/2026 17:30 | 18 | 881.40 |
| 02/27/2026 17:30 | 17 | 881.40 |
| 02/27/2026 17:30 | 22 | 881.40 |
| 02/27/2026 17:30 | 33 | 881.40 |
| 02/27/2026 17:30 | 551 | 881.40 |
| 02/27/2026 17:30 | 31 | 881.40 |
| 02/27/2026 17:30 | 54 | 881.40 |
| 02/27/2026 17:30 | 60 | 881.40 |
| 02/27/2026 17:30 | 507 | 881.40 |
| 02/27/2026 17:30 | 152 | 881.40 |
| 02/27/2026 17:30 | 24 | 881.40 |
| 02/27/2026 17:30 | 23 | 881.40 |
| 02/27/2026 17:30 | 41 | 881.40 |
| 02/27/2026 17:30 | 24 | 881.40 |
| 02/27/2026 17:30 | 59 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 104 | 881.40 |
| 02/27/2026 17:30 | 14 | 881.40 |
| 02/27/2026 17:30 | 39 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 13 | 881.40 |
| 02/27/2026 17:30 | 30 | 881.40 |
| 02/27/2026 17:30 | 36 | 881.40 |
| 02/27/2026 17:30 | 140 | 881.40 |
| 02/27/2026 17:30 | 274 | 881.40 |
| 02/27/2026 17:30 | 25 | 881.40 |
| 02/27/2026 17:30 | 34 | 881.40 |
| 02/27/2026 17:30 | 44 | 881.40 |
| 02/27/2026 17:30 | 92 | 881.40 |
| 02/27/2026 17:30 | 528 | 881.40 |
| 02/27/2026 17:30 | 985 | 881.40 |
| 02/27/2026 17:30 | 77 | 881.40 |
| 02/27/2026 17:30 | 40 | 881.40 |
| 02/27/2026 17:30 | 13 | 881.40 |
| 02/27/2026 17:30 | 16 | 881.40 |
| 02/27/2026 17:30 | 782 | 881.40 |
| 02/27/2026 17:30 | 214 | 881.40 |
| 02/27/2026 17:30 | 40 | 881.40 |
| 02/27/2026 17:30 | 82 | 881.40 |
| 02/27/2026 17:30 | 102 | 881.40 |
| 02/27/2026 17:30 | 148 | 881.40 |
| 02/27/2026 17:30 | 6 | 881.40 |
| 02/27/2026 17:30 | 5 | 881.40 |
| 02/27/2026 17:30 | 422 | 881.40 |
| 02/27/2026 17:30 | 3 | 881.40 |
| 02/27/2026 17:30 | 4 | 881.40 |
| 02/27/2026 17:30 | 105 | 881.40 |
| 02/27/2026 17:30 | 377 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 211 | 881.40 |
| 02/27/2026 17:30 | 15 | 881.40 |
| 02/27/2026 17:30 | 66 | 881.40 |
| 02/27/2026 17:30 | 85 | 881.40 |
| 02/27/2026 17:30 | 13 | 881.40 |
| 02/27/2026 17:30 | 1186 | 881.40 |
| 02/27/2026 17:30 | 43 | 881.40 |
| 02/27/2026 17:30 | 45 | 881.40 |
| 02/27/2026 17:30 | 19 | 881.40 |
| 02/27/2026 17:30 | 16 | 881.40 |
| 02/27/2026 17:30 | 48 | 881.40 |
| 02/27/2026 17:30 | 1392 | 881.40 |
| 02/27/2026 17:30 | 85 | 881.40 |
| 02/27/2026 17:30 | 21 | 881.40 |
| 02/27/2026 17:30 | 56 | 881.40 |
| 02/27/2026 17:30 | 53 | 881.40 |
| 02/27/2026 17:30 | 18 | 881.40 |
| 02/27/2026 17:30 | 42 | 881.40 |
| 02/27/2026 17:30 | 133 | 881.40 |
| 02/27/2026 17:30 | 1643 | 881.40 |
| 02/27/2026 17:30 | 55 | 881.40 |
| 02/27/2026 17:30 | 270 | 881.40 |
| 02/27/2026 17:30 | 85 | 881.40 |
| 02/27/2026 17:30 | 22 | 881.40 |
| 02/27/2026 17:30 | 72 | 881.40 |
| 02/27/2026 17:30 | 113 | 881.40 |
| 02/27/2026 17:30 | 223 | 881.40 |
| 02/27/2026 17:30 | 85 | 881.40 |
| 02/27/2026 17:30 | 27 | 881.40 |
| 02/27/2026 17:30 | 61 | 881.40 |
| 02/27/2026 17:30 | 27 | 881.40 |
| 02/27/2026 17:30 | 27 | 881.40 |
| 02/27/2026 17:30 | 27 | 881.40 |
| 02/27/2026 17:30 | 27 | 881.40 |
| 02/27/2026 17:30 | 27 | 881.40 |
| 02/27/2026 17:30 | 11 | 881.40 |
| 02/27/2026 17:30 | 114 | 881.40 |
| 02/27/2026 17:30 | 44 | 881.40 |
| 02/27/2026 17:30 | 273 | 881.40 |
| 02/27/2026 17:30 | 66 | 881.40 |
| 02/27/2026 17:30 | 61 | 881.40 |
| 02/27/2026 17:30 | 27 | 881.40 |
| 02/27/2026 17:30 | 27 | 881.40 |
| 02/27/2026 17:30 | 27 | 881.40 |
| 02/27/2026 17:30 | 61 | 881.40 |
| 02/27/2026 17:30 | 269 | 881.40 |
| 02/27/2026 17:30 | 616 | 881.40 |
| 02/27/2026 17:30 | 39 | 881.40 |
| 02/27/2026 17:30 | 4 | 881.40 |
| 02/27/2026 17:30 | 3 | 881.40 |
| 02/27/2026 17:30 | 137 | 881.40 |
| 02/27/2026 17:30 | 56 | 881.40 |
| 02/27/2026 17:30 | 6 | 881.40 |
| 02/27/2026 17:30 | 57 | 881.40 |
| 02/27/2026 17:30 | 56 | 881.40 |
| 02/27/2026 17:30 | 56 | 881.40 |
| 02/27/2026 17:30 | 141 | 881.40 |
| 02/27/2026 17:30 | 6 | 881.40 |
| 02/27/2026 17:30 | 58 | 881.40 |
| 02/27/2026 17:30 | 5 | 881.40 |
| 02/27/2026 17:30 | 293 | 881.40 |
| 02/27/2026 17:30 | 12 | 881.40 |
| 02/27/2026 17:30 | 12 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 3 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 144 | 881.40 |
| 02/27/2026 17:30 | 535 | 881.40 |
| 02/27/2026 17:30 | 72 | 881.40 |
| 02/27/2026 17:30 | 337 | 881.40 |
| 02/27/2026 17:30 | 1374 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 945 | 881.40 |
| 02/27/2026 17:30 | 779 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 315 | 881.40 |
| 02/27/2026 17:30 | 8 | 881.40 |
| 02/27/2026 17:30 | 188 | 881.40 |
| 02/27/2026 17:30 | 55 | 881.40 |
| 02/27/2026 17:30 | 754 | 881.40 |
| 02/27/2026 17:30 | 307 | 881.40 |
| 02/27/2026 17:30 | 1043 | 881.40 |
| 02/27/2026 17:30 | 1247 | 881.40 |
| 02/27/2026 17:30 | 649 | 881.40 |
| 02/27/2026 17:30 | 348 | 881.40 |
| 02/27/2026 17:30 | 3 | 881.40 |
| 02/27/2026 17:30 | 4 | 881.40 |
| 02/27/2026 17:30 | 167 | 881.40 |
| 02/27/2026 17:30 | 52 | 881.40 |
| 02/27/2026 17:30 | 54 | 881.40 |
| 02/27/2026 17:30 | 21 | 881.40 |
| 02/27/2026 17:30 | 190 | 881.40 |
| 02/27/2026 17:30 | 137 | 881.40 |
| 02/27/2026 17:30 | 60 | 881.40 |
| 02/27/2026 17:30 | 6 | 881.40 |
| 02/27/2026 17:30 | 20 | 881.40 |
| 02/27/2026 17:30 | 6 | 881.40 |
| 02/27/2026 17:30 | 175 | 881.40 |
| 02/27/2026 17:30 | 61 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 5 | 881.40 |
| 02/27/2026 17:30 | 28 | 881.40 |
| 02/27/2026 17:30 | 3 | 881.40 |
| 02/27/2026 17:30 | 256 | 881.40 |
| 02/27/2026 17:30 | 29 | 881.40 |
| 02/27/2026 17:30 | 19 | 881.40 |
| 02/27/2026 17:30 | 16 | 881.40 |
| 02/27/2026 17:30 | 1012 | 881.40 |
| 02/27/2026 17:30 | 546 | 881.40 |
| 02/27/2026 17:30 | 139 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 3 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 7 | 881.40 |
| 02/27/2026 17:30 | 64 | 881.40 |
| 02/27/2026 17:30 | 16 | 881.40 |
| 02/27/2026 17:30 | 12 | 881.40 |
| 02/27/2026 17:30 | 237 | 881.40 |
| 02/27/2026 17:30 | 202 | 881.40 |
| 02/27/2026 17:30 | 4 | 881.40 |
| 02/27/2026 17:30 | 322 | 881.40 |
| 02/27/2026 17:30 | 3 | 881.40 |
| 02/27/2026 17:30 | 4 | 881.40 |
| 02/27/2026 17:30 | 110 | 881.40 |
| 02/27/2026 17:30 | 9 | 881.40 |
| 02/27/2026 17:30 | 4 | 881.40 |
| 02/27/2026 17:30 | 12 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 3 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 315 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 73 | 881.40 |
| 02/27/2026 17:30 | 67 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 106 | 881.40 |
| 02/27/2026 17:30 | 371 | 881.40 |
| 02/27/2026 17:30 | 112 | 881.40 |
| 02/27/2026 17:30 | 207 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 191 | 881.40 |
| 02/27/2026 17:30 | 48 | 881.40 |
| 02/27/2026 17:30 | 117 | 881.40 |
| 02/27/2026 17:30 | 5 | 881.40 |
| 02/27/2026 17:30 | 6 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 53 | 881.40 |
| 02/27/2026 17:30 | 90 | 881.40 |
| 02/27/2026 17:30 | 131 | 881.40 |
| 02/27/2026 17:30 | 18 | 881.40 |
| 02/27/2026 17:30 | 56 | 881.40 |
| 02/27/2026 17:30 | 40 | 881.40 |
| 02/27/2026 17:30 | 8 | 881.40 |
| 02/27/2026 17:30 | 7 | 881.40 |
| 02/27/2026 17:30 | 9 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 14 | 881.40 |
| 02/27/2026 17:30 | 57 | 881.40 |
| 02/27/2026 17:30 | 12 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 59 | 881.40 |
| 02/27/2026 17:30 | 100 | 881.40 |
| 02/27/2026 17:30 | 88 | 881.40 |
| 02/27/2026 17:30 | 23 | 881.40 |
| 02/27/2026 17:30 | 113 | 881.40 |
| 02/27/2026 17:30 | 124 | 881.40 |
| 02/27/2026 17:30 | 147 | 881.40 |
| 02/27/2026 17:30 | 30 | 881.40 |
| 02/27/2026 17:30 | 24 | 881.40 |
| 02/27/2026 17:30 | 201 | 881.40 |
| 02/27/2026 17:30 | 42 | 881.40 |
| 02/27/2026 17:30 | 345 | 881.40 |
| 02/27/2026 17:30 | 114 | 881.40 |
| 02/27/2026 17:30 | 58 | 881.40 |
| 02/27/2026 17:30 | 13 | 881.40 |
| 02/27/2026 17:30 | 333 | 881.40 |
| 02/27/2026 17:30 | 68 | 881.40 |
| 02/27/2026 17:30 | 44 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 5 | 881.40 |
| 02/27/2026 17:30 | 34 | 881.40 |
| 02/27/2026 17:30 | 36 | 881.40 |
| 02/27/2026 17:30 | 25 | 881.40 |
| 02/27/2026 17:30 | 6 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 10 | 881.40 |
| 02/27/2026 17:30 | 82 | 881.40 |
| 02/27/2026 17:30 | 42 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 4 | 881.40 |
| 02/27/2026 17:30 | 58 | 881.40 |
| 02/27/2026 17:30 | 44 | 881.40 |
| 02/27/2026 17:30 | 9 | 881.40 |
| 02/27/2026 17:30 | 59 | 881.40 |
| 02/27/2026 17:30 | 151 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 131 | 881.40 |
| 02/27/2026 17:30 | 26 | 881.40 |
| 02/27/2026 17:30 | 18 | 881.40 |
| 02/27/2026 17:30 | 75 | 881.40 |
| 02/27/2026 17:30 | 230 | 881.40 |
| 02/27/2026 17:30 | 112 | 881.40 |
| 02/27/2026 17:30 | 9 | 881.40 |
| 02/27/2026 17:30 | 4 | 881.40 |
| 02/27/2026 17:30 | 44 | 881.40 |
| 02/27/2026 17:30 | 4 | 881.40 |
| 02/27/2026 17:30 | 71 | 881.40 |
| 02/27/2026 17:30 | 210 | 881.40 |
| 02/27/2026 17:30 | 12 | 881.40 |
| 02/27/2026 17:30 | 10 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 86 | 881.40 |
| 02/27/2026 17:30 | 7 | 881.40 |
| 02/27/2026 17:30 | 62 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 7 | 881.40 |
| 02/27/2026 17:30 | 164 | 881.40 |
| 02/27/2026 17:30 | 105 | 881.40 |
| 02/27/2026 17:30 | 19 | 881.40 |
| 02/27/2026 17:30 | 114 | 881.40 |
| 02/27/2026 17:30 | 17 | 881.40 |
| 02/27/2026 17:30 | 308 | 881.40 |
| 02/27/2026 17:30 | 13 | 881.40 |
| 02/27/2026 17:30 | 10 | 881.40 |
| 02/27/2026 17:30 | 46 | 881.40 |
| 02/27/2026 17:30 | 7 | 881.40 |
| 02/27/2026 17:30 | 258 | 881.40 |
| 02/27/2026 17:30 | 137 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 6 | 881.40 |
| 02/27/2026 17:30 | 154 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 47 | 881.40 |
| 02/27/2026 17:30 | 5 | 881.40 |
| 02/27/2026 17:30 | 16 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 15 | 881.40 |
| 02/27/2026 17:30 | 1220 | 881.40 |
| 02/27/2026 17:30 | 1044 | 881.40 |
| 02/27/2026 17:30 | 18 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 62 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 8 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 8 | 881.40 |
| 02/27/2026 17:30 | 76 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 90 | 881.40 |
| 02/27/2026 17:30 | 17 | 881.40 |
| 02/27/2026 17:30 | 138 | 881.40 |
| 02/27/2026 17:30 | 4 | 881.40 |
| 02/27/2026 17:30 | 19 | 881.40 |
| 02/27/2026 17:30 | 10 | 881.40 |
| 02/27/2026 17:30 | 6 | 881.40 |
| 02/27/2026 17:30 | 6 | 881.40 |
| 02/27/2026 17:30 | 3 | 881.40 |
| 02/27/2026 17:30 | 12 | 881.40 |
| 02/27/2026 17:30 | 3 | 881.40 |
| 02/27/2026 17:30 | 25 | 881.40 |
| 02/27/2026 17:30 | 3 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 55 | 881.40 |
| 02/27/2026 17:30 | 312 | 881.40 |
| 02/27/2026 17:30 | 55 | 881.40 |
| 02/27/2026 17:30 | 6 | 881.40 |
| 02/27/2026 17:30 | 5 | 881.40 |
| 02/27/2026 17:30 | 7 | 881.40 |
| 02/27/2026 17:30 | 20 | 881.40 |
| 02/27/2026 17:30 | 259 | 881.40 |
| 02/27/2026 17:30 | 160 | 881.40 |
| 02/27/2026 17:30 | 591 | 881.40 |
| 02/27/2026 17:30 | 46 | 881.40 |
| 02/27/2026 17:30 | 4 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 5 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 5 | 881.40 |
| 02/27/2026 17:30 | 9 | 881.40 |
| 02/27/2026 17:30 | 5 | 881.40 |
| 02/27/2026 17:30 | 8 | 881.40 |
| 02/27/2026 17:30 | 23 | 881.40 |
| 02/27/2026 17:30 | 89 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 81 | 881.40 |
| 02/27/2026 17:30 | 8 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 4 | 881.40 |
| 02/27/2026 17:30 | 227 | 881.40 |
| 02/27/2026 17:30 | 22 | 881.40 |
| 02/27/2026 17:30 | 52 | 881.40 |
| 02/27/2026 17:30 | 69 | 881.40 |
| 02/27/2026 17:30 | 100 | 881.40 |
| 02/27/2026 17:30 | 103 | 881.40 |
| 02/27/2026 17:30 | 152 | 881.40 |
| 02/27/2026 17:30 | 3 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 24 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 25 | 881.40 |
| 02/27/2026 17:30 | 4 | 881.40 |
| 02/27/2026 17:30 | 1 | 881.40 |
| 02/27/2026 17:30 | 23 | 881.40 |
| 02/27/2026 17:30 | 47 | 881.40 |
| 02/27/2026 17:30 | 22 | 881.40 |
| 02/27/2026 17:30 | 3 | 881.40 |
| 02/27/2026 17:30 | 108 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:30 | 51 | 881.40 |
| 02/27/2026 17:30 | 3 | 881.40 |
| 02/27/2026 17:30 | 13 | 881.40 |
| 02/27/2026 17:30 | 2 | 881.40 |
| 02/27/2026 17:19 | 3 | 879.40 |
| 02/27/2026 17:19 | 3 | 879.40 |
| 02/27/2026 17:19 | 15 | 879.40 |
| 02/27/2026 17:19 | 14 | 879.40 |
| 02/27/2026 17:19 | 20 | 879.40 |
| 02/27/2026 17:19 | 11 | 879.40 |
| 02/27/2026 17:19 | 11 | 879.20 |
| 02/27/2026 17:19 | 14 | 879.20 |
| 02/27/2026 17:19 | 14 | 879.20 |
| 02/27/2026 17:19 | 3 | 879.00 |
| 02/27/2026 17:19 | 15 | 879.40 |
| 02/27/2026 17:19 | 32 | 879.40 |
| 02/27/2026 17:19 | 14 | 879.40 |
| 02/27/2026 17:19 | 14 | 879.40 |
| 02/27/2026 17:19 | 18 | 879.20 |
| 02/27/2026 17:19 | 15 | 879.20 |
| 02/27/2026 17:19 | 14 | 879.20 |
| 02/27/2026 17:19 | 11 | 879.20 |
| 02/27/2026 17:19 | 15 | 879.40 |
| 02/27/2026 17:19 | 3 | 879.20 |
| 02/27/2026 17:19 | 11 | 879.20 |
| 02/27/2026 17:19 | 19 | 879.20 |
| 02/27/2026 17:19 | 11 | 879.40 |
| 02/27/2026 17:19 | 15 | 879.60 |
| 02/27/2026 17:19 | 14 | 879.60 |
| 02/27/2026 17:19 | 30 | 879.60 |
| 02/27/2026 17:19 | 19 | 879.60 |
| 02/27/2026 17:19 | 14 | 879.40 |
| 02/27/2026 17:19 | 19 | 879.40 |
| 02/27/2026 17:19 | 2 | 879.40 |
| 02/27/2026 17:19 | 18 | 879.40 |
| 02/27/2026 17:19 | 19 | 879.20 |
| 02/27/2026 17:19 | 14 | 879.20 |
| 02/27/2026 17:19 | 6 | 879.20 |
| 02/27/2026 17:19 | 5 | 879.20 |
| 02/27/2026 17:19 | 19 | 879.20 |
| 02/27/2026 17:19 | 19 | 879.60 |
| 02/27/2026 17:19 | 15 | 879.60 |
| 02/27/2026 17:19 | 11 | 879.60 |
| 02/27/2026 17:19 | 14 | 879.60 |
| 02/27/2026 17:19 | 19 | 879.60 |
| 02/27/2026 17:19 | 19 | 879.60 |
| 02/27/2026 17:19 | 4 | 879.60 |
| 02/27/2026 17:19 | 18 | 879.60 |
| 02/27/2026 17:19 | 4 | 879.40 |
| 02/27/2026 17:19 | 14 | 879.60 |
| 02/27/2026 17:19 | 4 | 879.60 |
| 02/27/2026 17:19 | 14 | 879.60 |
| 02/27/2026 17:19 | 2 | 879.40 |
| 02/27/2026 17:19 | 29 | 879.40 |
| 02/27/2026 17:18 | 3 | 879.40 |
| 02/27/2026 17:18 | 6 | 879.40 |
| 02/27/2026 17:18 | 16 | 879.60 |
| 02/27/2026 17:18 | 6 | 879.60 |
| 02/27/2026 17:18 | 6 | 879.60 |
| 02/27/2026 17:18 | 15 | 879.60 |
| 02/27/2026 17:18 | 9 | 879.60 |
| 02/27/2026 17:18 | 17 | 879.80 |
| 02/27/2026 17:18 | 6 | 879.80 |
| 02/27/2026 17:18 | 14 | 879.80 |
| 02/27/2026 17:18 | 19 | 879.80 |
| 02/27/2026 17:18 | 15 | 879.80 |
| 02/27/2026 17:18 | 12 | 879.80 |
| 02/27/2026 17:18 | 19 | 879.80 |
| 02/27/2026 17:18 | 12 | 880.00 |
| 02/27/2026 17:18 | 14 | 880.00 |
| 02/27/2026 17:18 | 19 | 880.00 |
| 02/27/2026 17:18 | 19 | 879.80 |
| 02/27/2026 17:18 | 1 | 879.60 |
| 02/27/2026 17:18 | 9 | 879.80 |
| 02/27/2026 17:18 | 6 | 879.80 |
| 02/27/2026 17:18 | 14 | 879.80 |
| 02/27/2026 17:18 | 15 | 879.80 |
| 02/27/2026 17:18 | 15 | 879.80 |
| 02/27/2026 17:18 | 10 | 880.20 |
| 02/27/2026 17:18 | 6 | 880.00 |
| 02/27/2026 17:18 | 4 | 880.00 |
| 02/27/2026 17:18 | 15 | 880.20 |
| 02/27/2026 17:18 | 8 | 880.20 |
| 02/27/2026 17:18 | 11 | 880.20 |
| 02/27/2026 17:17 | 5 | 880.40 |
| 02/27/2026 17:17 | 6 | 880.40 |
| 02/27/2026 17:16 | 15 | 880.40 |
| 02/27/2026 17:16 | 11 | 880.40 |
| 02/27/2026 17:16 | 19 | 880.40 |
| 02/27/2026 17:16 | 19 | 880.40 |
| 02/27/2026 17:16 | 19 | 880.20 |
| 02/27/2026 17:16 | 28 | 880.00 |
| 02/27/2026 17:16 | 15 | 880.00 |
| 02/27/2026 17:16 | 28 | 879.80 |
| 02/27/2026 17:16 | 19 | 880.20 |
| 02/27/2026 17:16 | 34 | 880.20 |
| 02/27/2026 17:16 | 28 | 880.00 |
| 02/27/2026 17:16 | 28 | 880.00 |
| 02/27/2026 17:16 | 28 | 880.00 |
| 02/27/2026 17:16 | 28 | 880.00 |
| 02/27/2026 17:16 | 28 | 880.00 |
| 02/27/2026 17:16 | 7 | 880.00 |
| 02/27/2026 17:16 | 21 | 880.00 |
| 02/27/2026 17:16 | 19 | 880.00 |
| 02/27/2026 17:16 | 6 | 880.00 |
| 02/27/2026 17:16 | 7 | 880.20 |
| 02/27/2026 17:16 | 34 | 880.20 |
| 02/27/2026 17:16 | 6 | 880.20 |
| 02/27/2026 17:16 | 10 | 880.20 |
| 02/27/2026 17:16 | 19 | 880.60 |
| 02/27/2026 17:16 | 16 | 880.60 |
| 02/27/2026 17:16 | 2 | 880.60 |
| 02/27/2026 17:15 | 14 | 880.80 |
| 02/27/2026 17:15 | 10 | 880.80 |
| 02/27/2026 17:15 | 15 | 880.80 |
| 02/27/2026 17:15 | 26 | 881.00 |
| 02/27/2026 17:15 | 27 | 881.00 |
| 02/27/2026 17:15 | 20 | 880.80 |
| 02/27/2026 17:15 | 19 | 880.80 |
| 02/27/2026 17:15 | 15 | 881.00 |
| 02/27/2026 17:15 | 8 | 881.00 |
| 02/27/2026 17:15 | 10 | 881.00 |
| 02/27/2026 17:14 | 2 | 881.40 |
| 02/27/2026 17:14 | 6 | 881.40 |
| 02/27/2026 17:14 | 19 | 881.40 |
| 02/27/2026 17:14 | 2 | 881.40 |
| 02/27/2026 17:13 | 4 | 881.60 |
| 02/27/2026 17:11 | 15 | 882.20 |
| 02/27/2026 17:11 | 1 | 882.20 |
| 02/27/2026 17:11 | 13 | 882.00 |
| 02/27/2026 17:11 | 6 | 882.00 |
| 02/27/2026 17:11 | 19 | 882.00 |
| 02/27/2026 17:11 | 13 | 882.00 |
| 02/27/2026 17:11 | 3 | 882.00 |
| 02/27/2026 17:10 | 9 | 882.20 |
| 02/27/2026 17:10 | 10 | 882.20 |
| 02/27/2026 17:10 | 1 | 882.40 |
| 02/27/2026 17:10 | 2 | 882.40 |
| 02/27/2026 17:10 | 12 | 882.40 |
| 02/27/2026 17:10 | 10 | 882.60 |
| 02/27/2026 17:09 | 2 | 882.60 |
| 02/27/2026 17:09 | 15 | 882.80 |
| 02/27/2026 17:09 | 9 | 882.80 |
| 02/27/2026 17:09 | 10 | 882.80 |
| 02/27/2026 17:09 | 19 | 882.80 |
| 02/27/2026 17:09 | 11 | 882.80 |
| 02/27/2026 17:09 | 34 | 882.60 |
| 02/27/2026 17:09 | 4 | 882.60 |
| 02/27/2026 17:07 | 3 | 882.80 |
| 02/27/2026 17:07 | 3 | 883.00 |
| 02/27/2026 17:07 | 46 | 882.80 |
| 02/27/2026 17:07 | 13 | 882.80 |
| 02/27/2026 17:07 | 12 | 882.80 |
| 02/27/2026 17:07 | 6 | 882.40 |
| 02/27/2026 17:07 | 15 | 882.40 |
| 02/27/2026 17:07 | 14 | 882.40 |
| 02/27/2026 17:07 | 12 | 882.40 |
| 02/27/2026 17:07 | 19 | 882.40 |
| 02/27/2026 17:07 | 12 | 882.40 |
| 02/27/2026 17:07 | 9 | 882.40 |
| 02/27/2026 17:07 | 10 | 882.40 |
| 02/27/2026 17:07 | 4 | 882.40 |
| 02/27/2026 17:07 | 2 | 882.60 |
| 02/27/2026 17:07 | 6 | 882.60 |
| 02/27/2026 17:07 | 10 | 882.60 |
| 02/27/2026 17:07 | 3 | 882.80 |
| 02/27/2026 17:07 | 19 | 882.80 |
| 02/27/2026 17:06 | 13 | 883.00 |
| 02/27/2026 17:06 | 1 | 883.00 |
| 02/27/2026 17:06 | 19 | 883.00 |
| 02/27/2026 17:06 | 11 | 882.80 |
| 02/27/2026 17:06 | 15 | 882.80 |
| 02/27/2026 17:06 | 19 | 882.80 |
| 02/27/2026 17:06 | 13 | 882.80 |
| 02/27/2026 17:05 | 13 | 882.60 |
| 02/27/2026 17:05 | 15 | 882.60 |
| 02/27/2026 17:05 | 19 | 882.60 |
| 02/27/2026 17:05 | 14 | 882.60 |
| 02/27/2026 17:05 | 16 | 882.60 |
| 02/27/2026 17:05 | 12 | 882.60 |
| 02/27/2026 17:05 | 12 | 882.80 |
| 02/27/2026 17:05 | 3 | 882.80 |
| 02/27/2026 17:05 | 12 | 882.80 |
| 02/27/2026 17:05 | 19 | 882.60 |
| 02/27/2026 17:05 | 3 | 882.60 |
| 02/27/2026 17:04 | 3 | 882.20 |
| 02/27/2026 17:04 | 10 | 882.20 |
| 02/27/2026 17:03 | 22 | 882.40 |
| 02/27/2026 17:03 | 2 | 882.40 |
| 02/27/2026 17:03 | 15 | 882.40 |
| 02/27/2026 17:03 | 14 | 882.40 |
| 02/27/2026 17:03 | 12 | 882.40 |
| 02/27/2026 17:03 | 6 | 882.40 |
| 02/27/2026 17:03 | 19 | 882.40 |
| 02/27/2026 17:03 | 3 | 882.40 |
| 02/27/2026 17:03 | 14 | 882.60 |
| 02/27/2026 17:03 | 19 | 882.60 |
| 02/27/2026 17:03 | 12 | 882.40 |
| 02/27/2026 17:03 | 15 | 882.20 |
| 02/27/2026 17:03 | 14 | 882.20 |
| 02/27/2026 17:03 | 33 | 882.20 |
| 02/27/2026 17:03 | 19 | 882.20 |
| 02/27/2026 17:03 | 14 | 882.40 |
| 02/27/2026 17:03 | 3 | 882.00 |
| 02/27/2026 17:03 | 14 | 882.00 |
| 02/27/2026 17:03 | 12 | 882.00 |
| 02/27/2026 17:03 | 15 | 882.00 |
| 02/27/2026 17:03 | 15 | 882.00 |
| 02/27/2026 17:03 | 2 | 882.00 |
| 02/27/2026 17:03 | 12 | 882.00 |
| 02/27/2026 17:03 | 11 | 882.00 |
| 02/27/2026 17:03 | 19 | 882.00 |
| 02/27/2026 17:03 | 14 | 882.00 |
| 02/27/2026 17:03 | 16 | 882.20 |
| 02/27/2026 17:03 | 11 | 882.00 |
| 02/27/2026 17:03 | 9 | 882.00 |
| 02/27/2026 17:03 | 15 | 882.00 |
| 02/27/2026 17:03 | 14 | 882.00 |
| 02/27/2026 17:03 | 19 | 882.00 |
| 02/27/2026 17:03 | 3 | 882.00 |
| 02/27/2026 17:03 | 12 | 882.00 |
| 02/27/2026 17:03 | 12 | 882.00 |
| 02/27/2026 17:03 | 12 | 882.20 |
| 02/27/2026 17:03 | 10 | 882.20 |
| 02/27/2026 17:03 | 2 | 882.20 |
| 02/27/2026 17:03 | 19 | 882.20 |
| 02/27/2026 17:03 | 6 | 882.00 |
| 02/27/2026 17:03 | 1 | 882.00 |
| 02/27/2026 17:03 | 1 | 882.00 |
| 02/27/2026 17:02 | 2 | 881.80 |
| 02/27/2026 17:02 | 1 | 881.80 |
| 02/27/2026 17:01 | 4 | 881.60 |
| 02/27/2026 17:00 | 18 | 881.40 |
| 02/27/2026 17:00 | 2 | 881.40 |
| 02/27/2026 17:00 | 1 | 881.40 |
| 02/27/2026 17:00 | 12 | 881.40 |
| 02/27/2026 17:00 | 19 | 881.40 |
| 02/27/2026 17:00 | 15 | 881.40 |
| 02/27/2026 17:00 | 18 | 881.40 |
| 02/27/2026 17:00 | 14 | 881.20 |
| 02/27/2026 17:00 | 15 | 881.20 |
| 02/27/2026 17:00 | 11 | 881.20 |
| 02/27/2026 17:00 | 13 | 881.20 |
| 02/27/2026 17:00 | 12 | 881.20 |
| 02/27/2026 17:00 | 3 | 881.20 |
| 02/27/2026 17:00 | 6 | 881.20 |
| 02/27/2026 17:00 | 19 | 881.20 |
| 02/27/2026 17:00 | 14 | 881.40 |
| 02/27/2026 17:00 | 19 | 881.40 |
| 02/27/2026 17:00 | 2 | 881.40 |
| 02/27/2026 17:00 | 6 | 881.40 |
| 02/27/2026 17:00 | 12 | 881.40 |
| 02/27/2026 17:00 | 10 | 881.60 |
| 02/27/2026 17:00 | 1 | 881.40 |
| 02/27/2026 16:59 | 6 | 881.40 |
| 02/27/2026 16:59 | 19 | 881.40 |
| 02/27/2026 16:59 | 12 | 881.40 |
| 02/27/2026 16:59 | 2 | 881.60 |
| 02/27/2026 16:58 | 11 | 881.60 |
| 02/27/2026 16:57 | 10 | 881.80 |
| 02/27/2026 16:57 | 2 | 881.80 |
| 02/27/2026 16:57 | 15 | 881.80 |
| 02/27/2026 16:57 | 6 | 881.80 |
| 02/27/2026 16:57 | 6 | 881.60 |
| 02/27/2026 16:57 | 19 | 881.60 |
| 02/27/2026 16:56 | 13 | 881.60 |
| 02/27/2026 16:56 | 19 | 881.60 |
| 02/27/2026 16:56 | 4 | 881.60 |
| 02/27/2026 16:56 | 19 | 881.60 |
| 02/27/2026 16:56 | 13 | 881.60 |
| 02/27/2026 16:56 | 3 | 881.60 |
| 02/27/2026 16:56 | 2 | 881.40 |
| 02/27/2026 16:56 | 6 | 881.40 |
| 02/27/2026 16:56 | 19 | 881.40 |
| 02/27/2026 16:56 | 13 | 881.40 |
| 02/27/2026 16:56 | 13 | 881.40 |
| 02/27/2026 16:56 | 13 | 881.40 |
| 02/27/2026 16:56 | 19 | 881.40 |
| 02/27/2026 16:56 | 15 | 881.60 |
| 02/27/2026 16:56 | 13 | 881.60 |
| 02/27/2026 16:56 | 19 | 881.60 |
| 02/27/2026 16:56 | 19 | 881.40 |
| 02/27/2026 16:56 | 16 | 881.40 |
| 02/27/2026 16:56 | 19 | 881.40 |
| 02/27/2026 16:56 | 12 | 881.40 |
| 02/27/2026 16:56 | 12 | 881.40 |
| 02/27/2026 16:56 | 19 | 881.40 |
| 02/27/2026 16:56 | 15 | 881.40 |
| 02/27/2026 16:56 | 15 | 881.60 |
| 02/27/2026 16:56 | 2 | 881.40 |
| 02/27/2026 16:56 | 13 | 881.40 |
| 02/27/2026 16:56 | 19 | 881.40 |
| 02/27/2026 16:56 | 12 | 881.40 |
| 02/27/2026 16:56 | 9 | 881.60 |
| 02/27/2026 16:56 | 16 | 881.60 |
| 02/27/2026 16:54 | 3 | 881.00 |
| 02/27/2026 16:54 | 15 | 881.00 |
| 02/27/2026 16:54 | 14 | 881.00 |
| 02/27/2026 16:54 | 3 | 881.00 |
| 02/27/2026 16:54 | 15 | 881.00 |
| 02/27/2026 16:54 | 13 | 881.00 |
| 02/27/2026 16:54 | 10 | 881.20 |
| 02/27/2026 16:54 | 19 | 881.20 |
| 02/27/2026 16:54 | 19 | 881.00 |
| 02/27/2026 16:53 | 52 | 880.80 |
| 02/27/2026 16:53 | 2 | 880.80 |
| 02/27/2026 16:53 | 15 | 880.80 |
| 02/27/2026 16:53 | 19 | 880.80 |
| 02/27/2026 16:53 | 15 | 880.80 |
| 02/27/2026 16:53 | 6 | 880.80 |
| 02/27/2026 16:53 | 15 | 880.80 |
| 02/27/2026 16:53 | 13 | 880.80 |
| 02/27/2026 16:53 | 13 | 880.80 |
| 02/27/2026 16:53 | 8 | 881.00 |
| 02/27/2026 16:53 | 13 | 881.00 |
| 02/27/2026 16:53 | 19 | 881.00 |
| 02/27/2026 16:53 | 12 | 881.00 |
| 02/27/2026 16:53 | 9 | 881.00 |
| 02/27/2026 16:53 | 11 | 881.00 |
| 02/27/2026 16:52 | 10 | 881.20 |
| 02/27/2026 16:51 | 1 | 881.20 |
| 02/27/2026 16:51 | 2 | 881.20 |
| 02/27/2026 16:51 | 5 | 881.20 |
| 02/27/2026 16:50 | 3 | 881.00 |
| 02/27/2026 16:50 | 2 | 881.00 |
| 02/27/2026 16:50 | 10 | 881.00 |
| 02/27/2026 16:50 | 2 | 881.00 |
| 02/27/2026 16:50 | 12 | 881.20 |
| 02/27/2026 16:49 | 15 | 881.20 |
| 02/27/2026 16:49 | 14 | 881.20 |
| 02/27/2026 16:49 | 10 | 880.80 |
| 02/27/2026 16:48 | 2 | 881.00 |
| 02/27/2026 16:48 | 15 | 881.00 |
| 02/27/2026 16:48 | 15 | 881.00 |
| 02/27/2026 16:48 | 13 | 881.00 |
| 02/27/2026 16:48 | 13 | 881.00 |
| 02/27/2026 16:48 | 19 | 881.00 |
| 02/27/2026 16:48 | 2 | 881.20 |
| 02/27/2026 16:48 | 3 | 881.20 |
| 02/27/2026 16:46 | 1 | 881.00 |
| 02/27/2026 16:46 | 13 | 881.00 |
| 02/27/2026 16:46 | 13 | 881.00 |
| 02/27/2026 16:46 | 13 | 881.00 |
| 02/27/2026 16:46 | 12 | 881.00 |
| 02/27/2026 16:46 | 19 | 881.00 |
| 02/27/2026 16:46 | 12 | 881.00 |
| 02/27/2026 16:46 | 16 | 881.20 |
| 02/27/2026 16:45 | 6 | 881.00 |
| 02/27/2026 16:45 | 4 | 880.80 |
| 02/27/2026 16:45 | 12 | 880.80 |
| 02/27/2026 16:45 | 19 | 880.80 |
| 02/27/2026 16:45 | 2 | 881.00 |
| 02/27/2026 16:45 | 4 | 881.00 |
| 02/27/2026 16:43 | 4 | 880.80 |
| 02/27/2026 16:42 | 2 | 880.60 |
| 02/27/2026 16:42 | 3 | 880.60 |
| 02/27/2026 16:41 | 3 | 880.40 |
| 02/27/2026 16:41 | 1 | 880.40 |
| 02/27/2026 16:41 | 13 | 880.40 |
| 02/27/2026 16:41 | 12 | 880.40 |
| 02/27/2026 16:40 | 4 | 880.80 |
| 02/27/2026 16:40 | 2 | 880.80 |
| 02/27/2026 16:40 | 4 | 880.60 |
| 02/27/2026 16:40 | 12 | 880.20 |
| 02/27/2026 16:40 | 13 | 880.20 |
| 02/27/2026 16:40 | 2 | 880.20 |
| 02/27/2026 16:40 | 11 | 880.20 |
| 02/27/2026 16:40 | 12 | 880.20 |
| 02/27/2026 16:40 | 15 | 880.20 |
| 02/27/2026 16:35 | 11 | 879.20 |
| 02/27/2026 16:35 | 17 | 879.00 |
| 02/27/2026 16:35 | 2 | 879.00 |
| 02/27/2026 16:34 | 10 | 879.20 |
| 02/27/2026 16:34 | 2 | 879.20 |
| 02/27/2026 16:34 | 2 | 879.20 |
| 02/27/2026 16:34 | 16 | 879.00 |
| 02/27/2026 16:34 | 6 | 879.00 |
| 02/27/2026 16:33 | 4 | 878.80 |
| 02/27/2026 16:33 | 2 | 878.80 |
| 02/27/2026 16:33 | 1 | 878.60 |
| 02/27/2026 16:31 | 1 | 879.00 |
| 02/27/2026 16:31 | 11 | 879.00 |
| 02/27/2026 16:31 | 19 | 879.00 |
| 02/27/2026 16:31 | 19 | 879.00 |
| 02/27/2026 16:31 | 15 | 878.80 |
| 02/27/2026 16:31 | 19 | 878.80 |
| 02/27/2026 16:31 | 15 | 878.80 |
| 02/27/2026 16:31 | 62 | 878.80 |
| 02/27/2026 16:31 | 4 | 878.80 |
| 02/27/2026 16:31 | 15 | 878.80 |
| 02/27/2026 16:31 | 19 | 878.80 |
| 02/27/2026 16:31 | 15 | 878.80 |
| 02/27/2026 16:31 | 12 | 878.80 |
| 02/27/2026 16:31 | 11 | 878.80 |
| 02/27/2026 16:31 | 19 | 878.80 |
| 02/27/2026 16:31 | 11 | 879.00 |
| 02/27/2026 16:31 | 3 | 879.00 |
| 02/27/2026 16:31 | 13 | 879.00 |
| 02/27/2026 16:31 | 15 | 879.00 |
| 02/27/2026 16:31 | 19 | 879.00 |
| 02/27/2026 16:31 | 9 | 879.00 |
| 02/27/2026 16:31 | 19 | 879.00 |
| 02/27/2026 16:31 | 19 | 879.00 |
| 02/27/2026 16:31 | 3 | 879.00 |
| 02/27/2026 16:31 | 12 | 878.80 |
| 02/27/2026 16:31 | 1 | 878.40 |
| 02/27/2026 16:31 | 16 | 878.60 |
| 02/27/2026 16:31 | 6 | 878.60 |
| 02/27/2026 16:31 | 15 | 878.60 |
| 02/27/2026 16:31 | 13 | 878.60 |
| 02/27/2026 16:31 | 13 | 878.60 |
| 02/27/2026 16:31 | 19 | 878.60 |
| 02/27/2026 16:31 | 13 | 878.60 |
| 02/27/2026 16:31 | 13 | 878.60 |
| 02/27/2026 16:31 | 15 | 878.80 |
| 02/27/2026 16:31 | 15 | 878.80 |
| 02/27/2026 16:31 | 6 | 878.80 |
| 02/27/2026 16:31 | 13 | 878.80 |
| 02/27/2026 16:31 | 13 | 878.80 |
| 02/27/2026 16:31 | 12 | 878.80 |
| 02/27/2026 16:31 | 19 | 878.80 |
| 02/27/2026 16:31 | 19 | 878.80 |
| 02/27/2026 16:31 | 6 | 879.00 |
| 02/27/2026 16:31 | 15 | 879.00 |
| 02/27/2026 16:31 | 13 | 879.00 |
| 02/27/2026 16:31 | 13 | 879.00 |
| 02/27/2026 16:31 | 2 | 879.00 |
| 02/27/2026 16:31 | 13 | 879.00 |
| 02/27/2026 16:31 | 12 | 879.00 |
| 02/27/2026 16:31 | 14 | 879.00 |
| 02/27/2026 16:31 | 19 | 879.00 |
| 02/27/2026 16:31 | 15 | 879.20 |
| 02/27/2026 16:31 | 19 | 879.20 |