Swiss Life Hldg N
SLHN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2025 - 17:30:39
Geld
20.05.2025 - 19:42:24
Geld
Volumen 		Brief
20.05.2025 - 20:45:35
Brief
Volumen
816.80
+1.00 ( +0.12% )
0.00
173
819.00
30
Mehr Informationen
Analyse von TheScreener
16.05.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2025 17:19 21 816.60
05/20/2025 17:19 2 816.60
05/20/2025 17:19 34 816.60
05/20/2025 17:19 6 816.80
05/20/2025 17:19 34 816.80
05/20/2025 17:19 14 816.60
05/20/2025 17:19 14 816.60
05/20/2025 17:19 34 816.60
05/20/2025 17:18 14 816.60
05/20/2025 17:18 2 816.60
05/20/2025 17:18 13 816.60
05/20/2025 17:18 34 816.60
05/20/2025 17:18 14 816.80
05/20/2025 17:18 22 816.80
05/20/2025 17:18 14 816.40
05/20/2025 17:18 14 816.40
05/20/2025 17:18 27 816.40
05/20/2025 17:18 22 816.40
05/20/2025 17:18 17 816.40
05/20/2025 17:18 2 816.40
05/20/2025 17:18 34 816.40
05/20/2025 17:18 1 816.40
05/20/2025 17:18 1 816.40
05/20/2025 17:18 16 816.60
05/20/2025 17:18 18 816.60
05/20/2025 17:18 12 816.80
05/20/2025 17:18 25 816.80
05/20/2025 17:17 14 816.60
05/20/2025 17:17 19 816.60
05/20/2025 17:17 34 816.60
05/20/2025 17:16 34 816.40
05/20/2025 17:16 16 816.40
05/20/2025 17:16 10 816.40
05/20/2025 17:16 10 816.40
05/20/2025 17:16 18 816.40
05/20/2025 17:16 13 816.40
05/20/2025 17:16 22 816.40
05/20/2025 17:16 34 816.40
05/20/2025 17:16 2 816.40
05/20/2025 17:16 15 816.40
05/20/2025 17:16 2 816.40
05/20/2025 17:16 34 816.40
05/20/2025 17:16 21 816.40
05/20/2025 17:16 16 816.40
05/20/2025 17:16 20 816.40
05/20/2025 17:16 18 816.40
05/20/2025 17:16 22 816.40
05/20/2025 17:15 3 816.20
05/20/2025 17:14 34 816.20
05/20/2025 17:14 2 816.20
05/20/2025 17:13 6 816.40
05/20/2025 17:13 12 816.20
05/20/2025 17:13 2 816.20
05/20/2025 17:13 34 816.20
05/20/2025 17:13 16 816.20
05/20/2025 17:13 22 816.20
05/20/2025 17:13 1 816.20
05/20/2025 17:13 10 816.20
05/20/2025 17:11 2 816.00
05/20/2025 17:11 2 816.00
05/20/2025 17:11 18 816.00
05/20/2025 17:11 34 816.00
05/20/2025 17:11 6 816.00
05/20/2025 17:11 1 816.00
05/20/2025 17:10 5 816.00
05/20/2025 17:10 14 815.80
05/20/2025 17:10 21 815.80
05/20/2025 17:10 34 815.80
05/20/2025 17:10 2 815.80
05/20/2025 17:07 17 815.80
05/20/2025 17:07 13 815.80
05/20/2025 17:07 34 815.80
05/20/2025 17:07 14 815.80
05/20/2025 17:07 25 815.60
05/20/2025 17:07 2 815.60
05/20/2025 17:07 22 815.60
05/20/2025 17:07 16 815.60
05/20/2025 17:07 14 815.60
05/20/2025 17:07 34 815.60
05/20/2025 17:07 18 815.40
05/20/2025 17:06 9 815.40
05/20/2025 17:06 1 815.40
05/20/2025 17:06 19 815.40
05/20/2025 17:06 19 815.40
05/20/2025 17:06 11 815.40
05/20/2025 17:06 11 815.40
05/20/2025 17:06 34 815.40
05/20/2025 17:06 5 815.60
05/20/2025 17:06 2 815.60
05/20/2025 17:06 13 815.60
05/20/2025 17:06 4 815.60
05/20/2025 17:06 14 815.60
05/20/2025 17:06 1 815.60
05/20/2025 17:04 4 815.20
05/20/2025 17:03 9 815.20
05/20/2025 17:03 14 815.20
05/20/2025 17:03 1 815.20
05/20/2025 17:03 24 815.20
05/20/2025 17:03 2 815.20
05/20/2025 17:03 4 815.20
05/20/2025 17:03 34 815.20
05/20/2025 17:03 16 815.20
05/20/2025 17:03 9 815.20
05/20/2025 17:02 1 815.20
05/20/2025 17:01 5 815.20
05/20/2025 17:00 17 815.20
05/20/2025 17:00 13 815.20
05/20/2025 17:00 7 815.20
05/20/2025 17:00 17 815.20
05/20/2025 17:00 34 815.20
05/20/2025 17:00 1 815.00
05/20/2025 17:00 2 815.00
05/20/2025 16:59 2 815.00
05/20/2025 16:59 2 815.00
05/20/2025 16:59 13 815.00
05/20/2025 16:59 34 815.00
05/20/2025 16:59 13 815.00
05/20/2025 16:59 2 815.00
05/20/2025 16:59 13 815.00
05/20/2025 16:58 7 815.00
05/20/2025 16:58 13 815.00
05/20/2025 16:57 2 815.40
05/20/2025 16:57 18 815.40
05/20/2025 16:56 23 815.40
05/20/2025 16:56 16 815.40
05/20/2025 16:56 14 815.20
05/20/2025 16:55 5 815.00
05/20/2025 16:55 2 815.00
05/20/2025 16:55 1 815.20
05/20/2025 16:53 10 815.20
05/20/2025 16:53 14 815.20
05/20/2025 16:53 2 815.20
05/20/2025 16:53 16 815.00
05/20/2025 16:53 2 815.00
05/20/2025 16:52 2 815.00
05/20/2025 16:51 12 815.20
05/20/2025 16:51 10 815.20
05/20/2025 16:50 4 815.20
05/20/2025 16:50 6 815.20
05/20/2025 16:50 1 815.20
05/20/2025 16:49 9 815.20
05/20/2025 16:49 6 815.20
05/20/2025 16:49 2 815.20
05/20/2025 16:49 10 815.20
05/20/2025 16:49 5 815.20
05/20/2025 16:49 22 815.40
05/20/2025 16:49 14 815.40
05/20/2025 16:49 34 815.40
05/20/2025 16:49 23 815.20
05/20/2025 16:49 2 815.20
05/20/2025 16:49 9 815.40
05/20/2025 16:49 1 815.40
05/20/2025 16:49 2 815.40
05/20/2025 16:49 2 815.40
05/20/2025 16:49 23 815.40
05/20/2025 16:48 7 815.40
05/20/2025 16:48 12 815.40
05/20/2025 16:48 14 815.40
05/20/2025 16:48 21 815.40
05/20/2025 16:48 9 815.40
05/20/2025 16:47 24 815.40
05/20/2025 16:44 50 815.00
05/20/2025 16:44 14 815.00
05/20/2025 16:44 119 815.00
05/20/2025 16:43 34 814.60
05/20/2025 16:43 34 814.60
05/20/2025 16:43 2 814.40
05/20/2025 16:43 20 814.20
05/20/2025 16:43 14 814.20
05/20/2025 16:43 22 814.20
05/20/2025 16:43 23 814.20
05/20/2025 16:43 14 814.20
05/20/2025 16:43 19 814.20
05/20/2025 16:43 9 814.20
05/20/2025 16:43 6 814.20
05/20/2025 16:43 34 814.20
05/20/2025 16:42 14 814.20
05/20/2025 16:42 9 814.20
05/20/2025 16:41 1 814.00
05/20/2025 16:41 3 814.00
05/20/2025 16:41 2 814.00
05/20/2025 16:41 14 814.00
05/20/2025 16:38 10 814.00
05/20/2025 16:38 15 814.20
05/20/2025 16:38 16 814.00
05/20/2025 16:38 12 814.00
05/20/2025 16:38 14 814.00
05/20/2025 16:38 22 814.00
05/20/2025 16:38 13 814.00
05/20/2025 16:37 18 813.80
05/20/2025 16:37 12 813.60
05/20/2025 16:37 22 813.60
05/20/2025 16:37 16 813.60
05/20/2025 16:37 14 813.60
05/20/2025 16:37 22 813.60
05/20/2025 16:37 12 813.60
05/20/2025 16:37 9 813.60
05/20/2025 16:37 15 813.60
05/20/2025 16:37 4 813.60
05/20/2025 16:37 20 813.60
05/20/2025 16:37 33 813.60
05/20/2025 16:37 7 813.60
05/20/2025 16:36 2 813.60
05/20/2025 16:36 4 813.60
05/20/2025 16:36 15 813.60
05/20/2025 16:34 2 813.80
05/20/2025 16:34 13 813.80
05/20/2025 16:34 14 813.80
05/20/2025 16:34 16 813.80
05/20/2025 16:34 2 813.80
05/20/2025 16:34 1 813.80
05/20/2025 16:34 21 814.20
05/20/2025 16:34 9 814.20
05/20/2025 16:33 2 814.40
05/20/2025 16:32 11 814.60
05/20/2025 16:32 5 814.60
05/20/2025 16:32 1 814.60
05/20/2025 16:31 22 814.40
05/20/2025 16:31 12 814.40
05/20/2025 16:31 23 814.40
05/20/2025 16:31 10 814.40
05/20/2025 16:31 7 814.20
05/20/2025 16:31 2 814.20
05/20/2025 16:31 9 814.20
05/20/2025 16:31 34 814.20
05/20/2025 16:31 34 814.00
05/20/2025 16:30 16 814.00
05/20/2025 16:30 20 814.00
05/20/2025 16:30 15 814.00
05/20/2025 16:30 17 814.00
05/20/2025 16:30 26 814.00
05/20/2025 16:30 8 814.00
05/20/2025 16:30 16 814.00
05/20/2025 16:30 34 813.80
05/20/2025 16:30 21 813.80
05/20/2025 16:30 34 813.80
05/20/2025 16:30 24 813.80
05/20/2025 16:30 20 813.80
05/20/2025 16:30 9 813.80
05/20/2025 16:30 15 813.80
05/20/2025 16:30 7 813.80
05/20/2025 16:30 7 813.80
05/20/2025 16:30 34 813.80
05/20/2025 16:30 7 813.80
05/20/2025 16:30 2 813.80
05/20/2025 16:30 10 813.80