Swiss Life Hldg N
SLHN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.04.2026 - 17:30:27
Geld
14.04.2026 - 18:12:08
Geld
Volumen 		Brief
14.04.2026 - 20:05:21
Brief
Volumen
924.60
+10.80 ( +1.18% )
0.00
2
0.00
40
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/14/2026 17:19 8 925.60
04/14/2026 17:19 14 926.00
04/14/2026 17:19 5 926.20
04/14/2026 17:19 14 926.20
04/14/2026 17:19 14 926.20
04/14/2026 17:19 14 926.20
04/14/2026 17:19 12 926.20
04/14/2026 17:19 10 925.80
04/14/2026 17:19 6 925.80
04/14/2026 17:19 27 925.80
04/14/2026 17:19 17 926.00
04/14/2026 17:19 17 926.00
04/14/2026 17:19 11 926.00
04/14/2026 17:19 6 926.00
04/14/2026 17:19 17 926.00
04/14/2026 17:18 24 926.20
04/14/2026 17:18 14 926.20
04/14/2026 17:18 12 926.00
04/14/2026 17:18 14 926.00
04/14/2026 17:18 36 926.00
04/14/2026 17:18 44 926.00
04/14/2026 17:18 6 926.00
04/14/2026 17:18 14 926.00
04/14/2026 17:17 1 925.60
04/14/2026 17:17 5 925.40
04/14/2026 17:17 2 925.60
04/14/2026 17:16 6 925.40
04/14/2026 17:16 1 925.40
04/14/2026 17:16 3 925.40
04/14/2026 17:16 25 925.40
04/14/2026 17:16 1 925.40
04/14/2026 17:16 23 925.40
04/14/2026 17:16 3 925.40
04/14/2026 17:16 26 925.40
04/14/2026 17:16 9 925.40
04/14/2026 17:16 3 925.40
04/14/2026 17:15 7 925.40
04/14/2026 17:14 8 925.20
04/14/2026 17:13 16 924.80
04/14/2026 17:13 3 924.80
04/14/2026 17:13 2 924.60
04/14/2026 17:12 7 924.60
04/14/2026 17:12 1 924.60
04/14/2026 17:12 11 924.40
04/14/2026 17:12 24 924.40
04/14/2026 17:12 1 924.60
04/14/2026 17:12 11 924.80
04/14/2026 17:12 14 924.80
04/14/2026 17:12 11 924.80
04/14/2026 17:10 11 925.00
04/14/2026 17:10 1 925.20
04/14/2026 17:10 1 925.20
04/14/2026 17:10 4 925.20
04/14/2026 17:10 10 925.00
04/14/2026 17:10 13 925.00
04/14/2026 17:09 8 925.40
04/14/2026 17:09 8 925.40
04/14/2026 17:09 48 925.40
04/14/2026 17:09 17 925.40
04/14/2026 17:07 9 925.40
04/14/2026 17:07 9 925.40
04/14/2026 17:07 21 925.60
04/14/2026 17:07 13 925.40
04/14/2026 17:07 1 925.60
04/14/2026 17:06 1 925.20
04/14/2026 17:06 1 925.20
04/14/2026 17:06 3 925.40
04/14/2026 17:06 8 925.40
04/14/2026 17:06 14 925.60
04/14/2026 17:06 16 925.60
04/14/2026 17:06 48 925.60
04/14/2026 17:06 2 925.60
04/14/2026 17:06 19 925.40
04/14/2026 17:06 6 925.40
04/14/2026 17:06 2 925.40
04/14/2026 17:06 38 925.40
04/14/2026 17:06 10 925.40
04/14/2026 17:06 38 925.40
04/14/2026 17:06 39 925.40
04/14/2026 17:06 14 925.40
04/14/2026 17:06 38 925.40
04/14/2026 17:06 2 925.40
04/14/2026 17:06 8 925.40
04/14/2026 17:06 3 925.40
04/14/2026 17:05 5 925.40
04/14/2026 17:05 6 925.20
04/14/2026 17:05 4 925.20
04/14/2026 17:04 1 925.20
04/14/2026 17:04 3 925.20
04/14/2026 17:04 8 925.20
04/14/2026 17:04 18 925.20
04/14/2026 17:04 14 925.20
04/14/2026 17:04 9 925.40
04/14/2026 17:04 19 925.40
04/14/2026 17:04 4 925.20
04/14/2026 17:04 11 925.20
04/14/2026 17:04 14 925.00
04/14/2026 17:04 15 925.00
04/14/2026 17:04 21 925.00
04/14/2026 17:04 5 925.00
04/14/2026 17:04 100 925.00
04/14/2026 17:04 120 925.00
04/14/2026 17:04 200 925.00
04/14/2026 17:04 275 925.00
04/14/2026 17:04 10 925.00
04/14/2026 17:04 6 925.00
04/14/2026 17:04 6 925.00
04/14/2026 17:04 5 925.00
04/14/2026 17:04 3 925.00
04/14/2026 17:04 120 925.00
04/14/2026 17:04 100 925.00
04/14/2026 17:04 1 924.80
04/14/2026 17:04 6 924.60
04/14/2026 17:04 9 924.60
04/14/2026 17:03 12 924.80
04/14/2026 17:02 2 924.60
04/14/2026 17:02 24 924.60
04/14/2026 17:02 2 924.80
04/14/2026 17:02 24 924.80
04/14/2026 17:01 15 924.20
04/14/2026 17:00 15 924.20
04/14/2026 17:00 5 924.00
04/14/2026 17:00 16 924.00
04/14/2026 17:00 11 924.00
04/14/2026 17:00 19 924.00
04/14/2026 17:00 6 924.00
04/14/2026 17:00 14 924.00
04/14/2026 17:00 11 924.00
04/14/2026 17:00 12 924.40
04/14/2026 17:00 12 924.40
04/14/2026 17:00 24 924.40
04/14/2026 17:00 14 924.20
04/14/2026 17:00 14 924.20
04/14/2026 17:00 24 924.20
04/14/2026 17:00 8 924.20
04/14/2026 17:00 2 924.20
04/14/2026 16:58 2 924.20
04/14/2026 16:58 36 924.20
04/14/2026 16:58 100 924.20
04/14/2026 16:55 15 923.80
04/14/2026 16:55 28 923.60
04/14/2026 16:55 19 923.60
04/14/2026 16:55 9 923.60
04/14/2026 16:55 14 923.60
04/14/2026 16:55 15 923.80
04/14/2026 16:54 5 923.80
04/14/2026 16:54 16 923.80
04/14/2026 16:54 4 923.80
04/14/2026 16:54 8 924.00
04/14/2026 16:52 7 923.80
04/14/2026 16:52 13 923.80
04/14/2026 16:52 9 923.80
04/14/2026 16:52 11 923.80
04/14/2026 16:52 14 924.20
04/14/2026 16:52 2 924.20
04/14/2026 16:52 19 924.20
04/14/2026 16:52 14 924.20
04/14/2026 16:52 12 924.00
04/14/2026 16:52 16 924.00
04/14/2026 16:51 2 924.00
04/14/2026 16:51 3 924.20
04/14/2026 16:51 17 924.20
04/14/2026 16:50 9 924.00
04/14/2026 16:50 2 924.00
04/14/2026 16:50 23 924.20
04/14/2026 16:49 17 924.20
04/14/2026 16:49 35 924.20
04/14/2026 16:49 25 924.20
04/14/2026 16:49 3 924.20
04/14/2026 16:49 10 924.20
04/14/2026 16:49 10 924.20
04/14/2026 16:49 30 924.20
04/14/2026 16:49 30 924.20
04/14/2026 16:49 5 924.20
04/14/2026 16:49 1 924.20
04/14/2026 16:49 14 924.20
04/14/2026 16:49 25 924.20
04/14/2026 16:49 14 924.20
04/14/2026 16:49 40 924.20
04/14/2026 16:49 38 924.20
04/14/2026 16:48 1 924.20
04/14/2026 16:48 2 924.20
04/14/2026 16:48 14 924.40
04/14/2026 16:48 6 924.20
04/14/2026 16:48 8 924.20
04/14/2026 16:48 11 924.20
04/14/2026 16:48 3 924.20
04/14/2026 16:48 8 924.40
04/14/2026 16:48 8 924.40
04/14/2026 16:47 13 924.40
04/14/2026 16:47 11 924.20
04/14/2026 16:47 10 924.20
04/14/2026 16:47 19 924.20
04/14/2026 16:47 16 924.20
04/14/2026 16:47 14 923.80
04/14/2026 16:47 13 923.80
04/14/2026 16:47 12 923.80
04/14/2026 16:47 5 923.80
04/14/2026 16:47 12 923.80
04/14/2026 16:47 11 923.80
04/14/2026 16:46 12 924.00
04/14/2026 16:44 50 924.00
04/14/2026 16:44 50 924.00
04/14/2026 16:44 1 923.80
04/14/2026 16:42 15 923.80
04/14/2026 16:42 13 923.80
04/14/2026 16:42 4 923.80
04/14/2026 16:42 5 923.80
04/14/2026 16:42 15 923.80
04/14/2026 16:42 1 924.00
04/14/2026 16:42 50 924.00
04/14/2026 16:42 1 923.80
04/14/2026 16:41 19 923.40
04/14/2026 16:41 5 923.20
04/14/2026 16:41 13 923.20
04/14/2026 16:40 12 923.00
04/14/2026 16:40 9 923.00
04/14/2026 16:40 4 923.00
04/14/2026 16:40 17 923.00
04/14/2026 16:37 4 922.40
04/14/2026 16:37 11 922.40
04/14/2026 16:37 13 922.40
04/14/2026 16:37 26 922.40
04/14/2026 16:37 8 922.40
04/14/2026 16:37 12 922.40
04/14/2026 16:37 13 922.40
04/14/2026 16:37 7 922.60
04/14/2026 16:37 12 922.60
04/14/2026 16:37 13 922.60
04/14/2026 16:37 1 922.60
04/14/2026 16:37 1 922.60
04/14/2026 16:36 8 922.60
04/14/2026 16:35 6 922.60
04/14/2026 16:35 4 922.80
04/14/2026 16:34 6 922.80
04/14/2026 16:33 8 922.60
04/14/2026 16:33 15 922.20
04/14/2026 16:33 26 922.20
04/14/2026 16:33 15 922.00
04/14/2026 16:32 10 921.60
04/14/2026 16:31 10 921.80
04/14/2026 16:31 15 921.60