Swiss Life Hldg N
SLHN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 12:05:13
Geld
16.04.2026 - 12:05:41
Geld
Volumen 		Brief
16.04.2026 - 12:05:41
Brief
Volumen
931.20
+4.80 ( +0.52% )
931.20
12
931.60
106
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 12:05 16 931.20
04/16/2026 12:05 100 931.20
04/16/2026 12:05 180 931.20
04/16/2026 12:04 5 931.00
04/16/2026 12:04 1 931.00
04/16/2026 12:04 41 931.00
04/16/2026 12:03 1 931.00
04/16/2026 12:02 10 930.40
04/16/2026 12:01 4 930.40
04/16/2026 12:01 5 930.40
04/16/2026 12:01 18 930.40
04/16/2026 12:01 1 930.60
04/16/2026 12:01 7 930.40
04/16/2026 12:01 5 930.40
04/16/2026 12:01 9 930.40
04/16/2026 12:01 13 930.40
04/16/2026 12:00 1 930.20
04/16/2026 12:00 14 930.20
04/16/2026 12:00 10 930.20
04/16/2026 11:59 18 930.00
04/16/2026 11:59 6 930.00
04/16/2026 11:59 36 930.20
04/16/2026 11:59 5 930.20
04/16/2026 11:59 49 929.60
04/16/2026 11:59 17 929.60
04/16/2026 11:59 11 929.60
04/16/2026 11:59 18 929.60
04/16/2026 11:59 14 929.60
04/16/2026 11:59 10 929.60
04/16/2026 11:59 9 929.60
04/16/2026 11:59 55 929.60
04/16/2026 11:59 8 929.60
04/16/2026 11:59 16 929.60
04/16/2026 11:59 12 929.60
04/16/2026 11:59 22 929.60
04/16/2026 11:59 14 929.60
04/16/2026 11:59 11 929.60
04/16/2026 11:59 10 929.60
04/16/2026 11:59 18 929.60
04/16/2026 11:59 14 929.60
04/16/2026 11:59 32 929.80
04/16/2026 11:59 14 929.80
04/16/2026 11:59 18 929.80
04/16/2026 11:59 9 929.80
04/16/2026 11:59 16 929.80
04/16/2026 11:59 12 930.00
04/16/2026 11:58 4 929.80
04/16/2026 11:58 6 929.80
04/16/2026 11:56 2 929.80
04/16/2026 11:56 6 929.80
04/16/2026 11:55 7 929.80
04/16/2026 11:55 1 929.80
04/16/2026 11:55 8 929.80
04/16/2026 11:55 16 929.80
04/16/2026 11:55 1 929.80
04/16/2026 11:55 32 929.80
04/16/2026 11:55 12 929.80
04/16/2026 11:54 15 930.00
04/16/2026 11:54 7 930.20
04/16/2026 11:54 13 930.20
04/16/2026 11:54 5 930.20
04/16/2026 11:54 14 930.20
04/16/2026 11:54 12 930.20
04/16/2026 11:54 9 930.20
04/16/2026 11:54 12 930.20
04/16/2026 11:54 18 930.20
04/16/2026 11:54 9 930.20
04/16/2026 11:54 8 930.20
04/16/2026 11:53 2 930.20
04/16/2026 11:53 18 930.20
04/16/2026 11:53 14 930.20
04/16/2026 11:53 16 930.20
04/16/2026 11:53 16 930.20
04/16/2026 11:53 16 930.00
04/16/2026 11:53 18 930.00
04/16/2026 11:53 8 930.00
04/16/2026 11:53 1 930.20
04/16/2026 11:51 3 929.80
04/16/2026 11:50 9 929.40
04/16/2026 11:50 1 929.40
04/16/2026 11:50 8 929.40
04/16/2026 11:49 1 929.60
04/16/2026 11:49 32 929.60
04/16/2026 11:49 7 929.60
04/16/2026 11:49 1 929.80
04/16/2026 11:49 10 929.80
04/16/2026 11:49 14 929.80
04/16/2026 11:49 176 930.00
04/16/2026 11:49 1 930.00
04/16/2026 11:49 14 930.00
04/16/2026 11:49 12 930.00
04/16/2026 11:49 11 930.00
04/16/2026 11:49 5 930.00
04/16/2026 11:49 10 930.00
04/16/2026 11:49 8 930.00
04/16/2026 11:49 18 930.00
04/16/2026 11:49 10 930.00
04/16/2026 11:49 14 930.00
04/16/2026 11:48 3 929.80
04/16/2026 11:47 19 929.80
04/16/2026 11:47 11 929.80
04/16/2026 11:47 14 929.80
04/16/2026 11:47 6 929.60
04/16/2026 11:45 7 929.60
04/16/2026 11:44 1 929.40
04/16/2026 11:44 10 929.40
04/16/2026 11:44 17 929.60
04/16/2026 11:43 18 929.80
04/16/2026 11:43 6 929.80
04/16/2026 11:41 4 929.80
04/16/2026 11:41 18 929.80
04/16/2026 11:41 3 929.60
04/16/2026 11:41 18 929.60
04/16/2026 11:41 1 929.60
04/16/2026 11:41 2 929.60
04/16/2026 11:41 13 929.60
04/16/2026 11:40 1 929.80
04/16/2026 11:39 5 929.80
04/16/2026 11:36 18 929.60
04/16/2026 11:36 3 929.60
04/16/2026 11:36 3 929.80
04/16/2026 11:34 9 929.60
04/16/2026 11:33 2 929.60
04/16/2026 11:33 10 929.80
04/16/2026 11:31 6 929.60
04/16/2026 11:31 9 929.80
04/16/2026 11:31 1 929.80
04/16/2026 11:31 6 930.00
04/16/2026 11:29 9 929.60
04/16/2026 11:29 5 929.60
04/16/2026 11:29 1 929.60
04/16/2026 11:29 1 929.40
04/16/2026 11:28 20 929.40
04/16/2026 11:28 12 929.40
04/16/2026 11:28 14 929.40
04/16/2026 11:28 14 929.40
04/16/2026 11:28 10 929.40
04/16/2026 11:28 10 929.40
04/16/2026 11:28 18 929.40
04/16/2026 11:28 5 929.60
04/16/2026 11:28 18 929.60
04/16/2026 11:28 1 929.60
04/16/2026 11:27 11 929.80
04/16/2026 11:26 57 929.20
04/16/2026 11:26 13 929.20
04/16/2026 11:26 14 929.20
04/16/2026 11:26 51 929.20
04/16/2026 11:26 12 929.20
04/16/2026 11:26 11 929.20
04/16/2026 11:26 9 929.20
04/16/2026 11:26 18 929.20
04/16/2026 11:23 6 929.20
04/16/2026 11:23 14 929.20
04/16/2026 11:23 9 929.20
04/16/2026 11:23 1 929.40
04/16/2026 11:22 8 929.60
04/16/2026 11:22 13 929.80
04/16/2026 11:22 14 929.60
04/16/2026 11:22 14 929.80
04/16/2026 11:22 18 929.80
04/16/2026 11:22 9 929.80
04/16/2026 11:22 13 929.80
04/16/2026 11:22 2 929.80
04/16/2026 11:22 1 930.00
04/16/2026 11:21 10 930.20
04/16/2026 11:21 2 930.20
04/16/2026 11:20 4 930.00
04/16/2026 11:19 1 930.20
04/16/2026 11:18 5 930.20
04/16/2026 11:18 9 930.20
04/16/2026 11:18 1 930.20
04/16/2026 11:18 8 930.20
04/16/2026 11:18 11 930.20
04/16/2026 11:18 1 930.20
04/16/2026 11:18 2 930.40
04/16/2026 11:17 10 930.20
04/16/2026 11:17 1 930.20
04/16/2026 11:17 21 930.20
04/16/2026 11:17 1 930.40
04/16/2026 11:16 1 930.40
04/16/2026 11:16 13 930.20
04/16/2026 11:16 10 930.20
04/16/2026 11:16 1 930.20
04/16/2026 11:15 8 929.80
04/16/2026 11:15 1 929.80
04/16/2026 11:15 18 929.80
04/16/2026 11:15 14 929.80
04/16/2026 11:15 9 929.80
04/16/2026 11:14 6 930.00
04/16/2026 11:14 9 930.00
04/16/2026 11:14 5 930.00
04/16/2026 11:14 50 930.00
04/16/2026 11:14 1 930.00
04/16/2026 11:14 6 930.00
04/16/2026 11:14 1 930.00
04/16/2026 11:14 22 930.00
04/16/2026 11:14 5 929.80
04/16/2026 11:14 13 929.80
04/16/2026 11:14 1 929.80
04/16/2026 11:14 18 929.80
04/16/2026 11:14 54 930.00
04/16/2026 11:14 5 930.00
04/16/2026 11:14 2 930.00
04/16/2026 11:14 10 930.00
04/16/2026 11:14 19 929.80
04/16/2026 11:14 10 929.80
04/16/2026 11:12 50 928.80
04/16/2026 11:12 48 928.80
04/16/2026 11:12 150 928.80
04/16/2026 11:11 10 928.60
04/16/2026 11:10 1 928.40
04/16/2026 11:10 1 928.40
04/16/2026 11:10 8 928.40
04/16/2026 11:08 8 928.20
04/16/2026 11:08 15 928.20
04/16/2026 11:07 1 928.20
04/16/2026 11:05 13 928.40