Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2026
-
10:48:30
|
Geld
03.09.2026 -
10:49:26
|
Geld Volumen |
Brief
03.09.2026 -
10:49:25
|
Brief Volumen |
|---|---|---|---|---|
|
914.60
+0.80
(
+0.09% )
|
914.20
|
65 |
914.60
|
38 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 10:48 | 10 | 914.60 |
| 09/03/2026 10:48 | 1 | 914.80 |
| 09/03/2026 10:47 | 16 | 915.00 |
| 09/03/2026 10:46 | 3 | 915.00 |
| 09/03/2026 10:42 | 6 | 915.40 |
| 09/03/2026 10:41 | 3 | 915.80 |
| 09/03/2026 10:40 | 3 | 916.20 |
| 09/03/2026 10:40 | 2 | 916.20 |
| 09/03/2026 10:40 | 11 | 916.20 |
| 09/03/2026 10:39 | 1 | 916.00 |
| 09/03/2026 10:39 | 15 | 915.80 |
| 09/03/2026 10:38 | 6 | 915.60 |
| 09/03/2026 10:38 | 13 | 916.00 |
| 09/03/2026 10:38 | 4 | 915.80 |
| 09/03/2026 10:38 | 16 | 915.80 |
| 09/03/2026 10:38 | 8 | 915.80 |
| 09/03/2026 10:37 | 16 | 915.40 |
| 09/03/2026 10:37 | 8 | 915.40 |
| 09/03/2026 10:37 | 11 | 915.60 |
| 09/03/2026 10:37 | 16 | 915.60 |
| 09/03/2026 10:37 | 7 | 916.40 |
| 09/03/2026 10:37 | 2 | 916.40 |
| 09/03/2026 10:36 | 14 | 916.00 |
| 09/03/2026 10:36 | 6 | 916.00 |
| 09/03/2026 10:36 | 2 | 916.20 |
| 09/03/2026 10:35 | 9 | 916.00 |
| 09/03/2026 10:35 | 17 | 916.20 |
| 09/03/2026 10:35 | 1 | 916.60 |
| 09/03/2026 10:33 | 7 | 916.60 |
| 09/03/2026 10:31 | 3 | 917.20 |
| 09/03/2026 10:31 | 8 | 917.20 |
| 09/03/2026 10:31 | 8 | 917.20 |
| 09/03/2026 10:31 | 1 | 916.80 |
| 09/03/2026 10:29 | 12 | 916.20 |
| 09/03/2026 10:28 | 2 | 916.60 |
| 09/03/2026 10:28 | 11 | 916.60 |
| 09/03/2026 10:26 | 10 | 916.80 |
| 09/03/2026 10:25 | 10 | 916.80 |
| 09/03/2026 10:25 | 14 | 916.80 |
| 09/03/2026 10:25 | 2 | 916.80 |
| 09/03/2026 10:25 | 10 | 916.80 |
| 09/03/2026 10:25 | 1 | 916.20 |
| 09/03/2026 10:24 | 8 | 916.60 |
| 09/03/2026 10:24 | 2 | 916.80 |
| 09/03/2026 10:23 | 8 | 917.60 |
| 09/03/2026 10:23 | 10 | 917.60 |
| 09/03/2026 10:23 | 11 | 917.60 |
| 09/03/2026 10:23 | 11 | 917.60 |
| 09/03/2026 10:23 | 5 | 917.60 |
| 09/03/2026 10:23 | 2 | 918.00 |
| 09/03/2026 10:23 | 2 | 918.00 |
| 09/03/2026 10:22 | 13 | 918.20 |
| 09/03/2026 10:18 | 6 | 918.20 |
| 09/03/2026 10:18 | 13 | 918.20 |
| 09/03/2026 10:18 | 8 | 918.20 |
| 09/03/2026 10:18 | 2 | 918.20 |
| 09/03/2026 10:18 | 16 | 918.20 |
| 09/03/2026 10:18 | 11 | 918.20 |
| 09/03/2026 10:17 | 1 | 918.20 |
| 09/03/2026 10:16 | 16 | 917.80 |
| 09/03/2026 10:15 | 2 | 918.00 |
| 09/03/2026 10:10 | 4 | 917.40 |
| 09/03/2026 10:10 | 6 | 917.40 |
| 09/03/2026 10:10 | 9 | 917.40 |
| 09/03/2026 10:10 | 2 | 917.60 |
| 09/03/2026 10:10 | 11 | 917.60 |
| 09/03/2026 10:09 | 5 | 918.20 |
| 09/03/2026 10:07 | 10 | 918.80 |
| 09/03/2026 10:07 | 13 | 918.80 |
| 09/03/2026 10:07 | 2 | 918.80 |
| 09/03/2026 10:07 | 2 | 918.80 |
| 09/03/2026 10:06 | 2 | 918.40 |
| 09/03/2026 10:05 | 1 | 918.20 |
| 09/03/2026 10:05 | 2 | 918.20 |
| 09/03/2026 10:05 | 3 | 917.80 |
| 09/03/2026 10:04 | 13 | 917.60 |
| 09/03/2026 10:04 | 4 | 917.60 |
| 09/03/2026 10:04 | 1 | 917.60 |
| 09/03/2026 10:04 | 4 | 917.60 |
| 09/03/2026 10:04 | 15 | 917.60 |
| 09/03/2026 10:04 | 10 | 917.60 |
| 09/03/2026 10:04 | 13 | 917.60 |
| 09/03/2026 10:04 | 16 | 917.60 |
| 09/03/2026 10:04 | 8 | 917.60 |
| 09/03/2026 10:04 | 10 | 917.40 |
| 09/03/2026 10:04 | 1 | 917.60 |
| 09/03/2026 10:04 | 2 | 917.60 |
| 09/03/2026 10:04 | 12 | 917.60 |
| 09/03/2026 10:04 | 2 | 917.60 |
| 09/03/2026 10:04 | 1 | 917.60 |
| 09/03/2026 10:03 | 1 | 917.20 |
| 09/03/2026 10:02 | 15 | 916.80 |
| 09/03/2026 10:01 | 13 | 917.00 |
| 09/03/2026 10:01 | 4 | 916.80 |
| 09/03/2026 10:01 | 9 | 916.80 |
| 09/03/2026 10:01 | 2 | 917.00 |
| 09/03/2026 10:01 | 7 | 917.00 |
| 09/03/2026 10:00 | 6 | 916.80 |
| 09/03/2026 10:00 | 2 | 916.80 |
| 09/03/2026 10:00 | 3 | 916.60 |
| 09/03/2026 10:00 | 1 | 916.80 |
| 09/03/2026 10:00 | 16 | 917.00 |
| 09/03/2026 10:00 | 9 | 917.00 |
| 09/03/2026 10:00 | 8 | 917.00 |
| 09/03/2026 09:58 | 20 | 916.60 |
| 09/03/2026 09:58 | 8 | 916.60 |
| 09/03/2026 09:58 | 13 | 916.60 |
| 09/03/2026 09:58 | 9 | 916.60 |
| 09/03/2026 09:58 | 2 | 916.80 |
| 09/03/2026 09:54 | 5 | 916.60 |
| 09/03/2026 09:54 | 2 | 916.80 |
| 09/03/2026 09:54 | 10 | 916.80 |
| 09/03/2026 09:54 | 2 | 916.80 |
| 09/03/2026 09:54 | 11 | 916.80 |
| 09/03/2026 09:54 | 11 | 916.60 |
| 09/03/2026 09:52 | 2 | 917.00 |
| 09/03/2026 09:52 | 6 | 917.00 |
| 09/03/2026 09:49 | 2 | 917.40 |
| 09/03/2026 09:49 | 14 | 917.60 |
| 09/03/2026 09:49 | 11 | 917.60 |
| 09/03/2026 09:49 | 7 | 917.60 |
| 09/03/2026 09:49 | 10 | 917.60 |
| 09/03/2026 09:49 | 3 | 917.60 |
| 09/03/2026 09:45 | 2 | 916.40 |
| 09/03/2026 09:45 | 2 | 916.40 |
| 09/03/2026 09:45 | 9 | 916.20 |
| 09/03/2026 09:45 | 10 | 916.20 |
| 09/03/2026 09:45 | 11 | 916.20 |
| 09/03/2026 09:44 | 1 | 915.80 |
| 09/03/2026 09:43 | 4 | 916.60 |
| 09/03/2026 09:43 | 2 | 916.60 |
| 09/03/2026 09:43 | 10 | 916.60 |
| 09/03/2026 09:42 | 15 | 917.00 |
| 09/03/2026 09:42 | 6 | 917.00 |
| 09/03/2026 09:42 | 11 | 917.00 |
| 09/03/2026 09:42 | 2 | 917.40 |
| 09/03/2026 09:42 | 6 | 917.40 |
| 09/03/2026 09:42 | 20 | 917.40 |
| 09/03/2026 09:42 | 10 | 917.40 |
| 09/03/2026 09:39 | 16 | 917.60 |
| 09/03/2026 09:39 | 2 | 917.60 |
| 09/03/2026 09:39 | 9 | 917.40 |
| 09/03/2026 09:39 | 10 | 917.40 |
| 09/03/2026 09:39 | 10 | 917.40 |
| 09/03/2026 09:39 | 2 | 917.20 |
| 09/03/2026 09:38 | 7 | 917.00 |
| 09/03/2026 09:38 | 2 | 917.00 |
| 09/03/2026 09:38 | 11 | 917.00 |
| 09/03/2026 09:38 | 13 | 917.20 |
| 09/03/2026 09:38 | 11 | 917.20 |
| 09/03/2026 09:38 | 2 | 917.40 |
| 09/03/2026 09:38 | 1 | 917.60 |
| 09/03/2026 09:38 | 15 | 917.20 |
| 09/03/2026 09:38 | 15 | 917.40 |
| 09/03/2026 09:38 | 5 | 917.40 |
| 09/03/2026 09:38 | 13 | 917.40 |
| 09/03/2026 09:38 | 16 | 917.40 |
| 09/03/2026 09:38 | 8 | 917.40 |
| 09/03/2026 09:38 | 11 | 917.40 |
| 09/03/2026 09:38 | 11 | 917.20 |
| 09/03/2026 09:38 | 8 | 917.20 |
| 09/03/2026 09:38 | 78 | 916.60 |
| 09/03/2026 09:38 | 8 | 916.60 |
| 09/03/2026 09:38 | 1 | 916.60 |
| 09/03/2026 09:37 | 6 | 916.60 |
| 09/03/2026 09:37 | 8 | 916.60 |
| 09/03/2026 09:36 | 2 | 916.80 |
| 09/03/2026 09:35 | 2 | 916.80 |
| 09/03/2026 09:35 | 9 | 917.00 |
| 09/03/2026 09:35 | 13 | 917.00 |
| 09/03/2026 09:35 | 8 | 917.00 |
| 09/03/2026 09:34 | 1 | 917.80 |
| 09/03/2026 09:34 | 11 | 917.80 |
| 09/03/2026 09:34 | 10 | 917.80 |
| 09/03/2026 09:32 | 3 | 918.00 |
| 09/03/2026 09:32 | 2 | 918.20 |
| 09/03/2026 09:30 | 3 | 919.00 |
| 09/03/2026 09:30 | 11 | 919.00 |
| 09/03/2026 09:30 | 1 | 919.00 |
| 09/03/2026 09:30 | 11 | 919.00 |
| 09/03/2026 09:29 | 4 | 918.80 |
| 09/03/2026 09:29 | 20 | 919.00 |
| 09/03/2026 09:29 | 12 | 919.00 |
| 09/03/2026 09:29 | 13 | 919.00 |
| 09/03/2026 09:29 | 11 | 919.00 |
| 09/03/2026 09:29 | 2 | 919.20 |
| 09/03/2026 09:29 | 10 | 919.20 |
| 09/03/2026 09:29 | 13 | 919.40 |
| 09/03/2026 09:29 | 14 | 919.60 |
| 09/03/2026 09:28 | 3 | 919.40 |
| 09/03/2026 09:28 | 11 | 919.40 |
| 09/03/2026 09:27 | 7 | 919.40 |
| 09/03/2026 09:27 | 5 | 919.40 |
| 09/03/2026 09:27 | 18 | 919.20 |
| 09/03/2026 09:27 | 11 | 919.20 |
| 09/03/2026 09:27 | 1 | 919.20 |
| 09/03/2026 09:27 | 1 | 919.20 |
| 09/03/2026 09:27 | 1 | 919.20 |
| 09/03/2026 09:27 | 16 | 919.00 |
| 09/03/2026 09:27 | 11 | 919.00 |
| 09/03/2026 09:27 | 18 | 919.00 |
| 09/03/2026 09:27 | 18 | 919.00 |
| 09/03/2026 09:26 | 8 | 919.00 |
| 09/03/2026 09:26 | 30 | 919.00 |
| 09/03/2026 09:26 | 9 | 919.00 |
| 09/03/2026 09:26 | 11 | 919.00 |
| 09/03/2026 09:26 | 5 | 919.00 |
| 09/03/2026 09:26 | 46 | 919.00 |
| 09/03/2026 09:26 | 2 | 918.80 |
| 09/03/2026 09:26 | 8 | 918.80 |
| 09/03/2026 09:25 | 13 | 918.80 |
| 09/03/2026 09:25 | 11 | 918.80 |
| 09/03/2026 09:25 | 15 | 918.80 |
| 09/03/2026 09:25 | 2 | 918.60 |
| 09/03/2026 09:24 | 10 | 918.60 |
| 09/03/2026 09:24 | 2 | 918.40 |
| 09/03/2026 09:24 | 10 | 918.00 |
| 09/03/2026 09:24 | 10 | 918.00 |
| 09/03/2026 09:24 | 15 | 918.00 |
| 09/03/2026 09:24 | 10 | 918.00 |
| 09/03/2026 09:22 | 1 | 919.00 |
| 09/03/2026 09:22 | 3 | 919.00 |
| 09/03/2026 09:22 | 2 | 918.80 |
| 09/03/2026 09:20 | 2 | 918.40 |
| 09/03/2026 09:20 | 15 | 918.20 |
| 09/03/2026 09:20 | 9 | 918.20 |
| 09/03/2026 09:20 | 9 | 918.20 |
| 09/03/2026 09:20 | 14 | 918.20 |
| 09/03/2026 09:20 | 13 | 918.20 |
| 09/03/2026 09:20 | 9 | 918.20 |
| 09/03/2026 09:20 | 14 | 918.20 |
| 09/03/2026 09:20 | 14 | 918.40 |
| 09/03/2026 09:19 | 10 | 918.20 |
| 09/03/2026 09:19 | 9 | 918.20 |
| 09/03/2026 09:19 | 17 | 918.40 |
| 09/03/2026 09:19 | 8 | 918.40 |
| 09/03/2026 09:19 | 2 | 918.40 |
| 09/03/2026 09:19 | 8 | 918.40 |
| 09/03/2026 09:19 | 8 | 918.40 |
| 09/03/2026 09:19 | 9 | 918.40 |
| 09/03/2026 09:18 | 15 | 918.20 |
| 09/03/2026 09:18 | 9 | 918.20 |
| 09/03/2026 09:18 | 13 | 918.20 |
| 09/03/2026 09:18 | 15 | 918.20 |
| 09/03/2026 09:18 | 9 | 918.20 |
| 09/03/2026 09:18 | 14 | 918.20 |
| 09/03/2026 09:18 | 15 | 918.00 |
| 09/03/2026 09:18 | 4 | 918.00 |
| 09/03/2026 09:18 | 9 | 918.00 |
| 09/03/2026 09:18 | 8 | 918.00 |
| 09/03/2026 09:18 | 10 | 918.00 |
| 09/03/2026 09:18 | 13 | 918.00 |
| 09/03/2026 09:18 | 8 | 918.00 |
| 09/03/2026 09:18 | 9 | 917.80 |
| 09/03/2026 09:18 | 13 | 917.80 |
| 09/03/2026 09:18 | 9 | 917.80 |
| 09/03/2026 09:18 | 16 | 917.80 |
| 09/03/2026 09:18 | 15 | 918.00 |
| 09/03/2026 09:18 | 9 | 918.00 |
| 09/03/2026 09:18 | 9 | 918.00 |
| 09/03/2026 09:18 | 7 | 918.00 |
| 09/03/2026 09:18 | 14 | 917.80 |
| 09/03/2026 09:18 | 8 | 917.60 |
| 09/03/2026 09:18 | 8 | 917.40 |
| 09/03/2026 09:18 | 10 | 917.40 |
| 09/03/2026 09:18 | 10 | 917.40 |
| 09/03/2026 09:17 | 4 | 917.60 |
| 09/03/2026 09:17 | 9 | 917.80 |
| 09/03/2026 09:17 | 7 | 917.80 |
| 09/03/2026 09:16 | 2 | 917.40 |
| 09/03/2026 09:16 | 11 | 917.40 |
| 09/03/2026 09:16 | 3 | 917.40 |
| 09/03/2026 09:16 | 8 | 917.40 |
| 09/03/2026 09:16 | 8 | 917.40 |
| 09/03/2026 09:16 | 8 | 917.40 |
| 09/03/2026 09:16 | 6 | 917.20 |
| 09/03/2026 09:16 | 5 | 917.20 |
| 09/03/2026 09:16 | 14 | 917.40 |
| 09/03/2026 09:14 | 14 | 916.80 |
| 09/03/2026 09:14 | 14 | 916.80 |
| 09/03/2026 09:14 | 20 | 916.80 |
| 09/03/2026 09:13 | 7 | 916.40 |
| 09/03/2026 09:13 | 13 | 916.40 |
| 09/03/2026 09:13 | 15 | 916.20 |
| 09/03/2026 09:13 | 4 | 916.20 |
| 09/03/2026 09:13 | 2 | 916.20 |
| 09/03/2026 09:13 | 15 | 916.20 |
| 09/03/2026 09:12 | 8 | 916.00 |
| 09/03/2026 09:12 | 1 | 916.00 |
| 09/03/2026 09:11 | 4 | 916.60 |
| 09/03/2026 09:11 | 1 | 916.60 |
| 09/03/2026 09:11 | 7 | 916.60 |
| 09/03/2026 09:11 | 20 | 916.80 |
| 09/03/2026 09:11 | 20 | 916.80 |
| 09/03/2026 09:10 | 15 | 915.80 |
| 09/03/2026 09:10 | 8 | 915.40 |
| 09/03/2026 09:10 | 13 | 915.40 |
| 09/03/2026 09:10 | 13 | 915.40 |
| 09/03/2026 09:10 | 18 | 915.60 |
| 09/03/2026 09:10 | 9 | 915.60 |
| 09/03/2026 09:10 | 6 | 915.60 |
| 09/03/2026 09:10 | 19 | 915.40 |
| 09/03/2026 09:10 | 20 | 915.40 |
| 09/03/2026 09:10 | 21 | 915.40 |
| 09/03/2026 09:10 | 8 | 915.40 |
| 09/03/2026 09:10 | 8 | 915.40 |
| 09/03/2026 09:10 | 11 | 915.40 |
| 09/03/2026 09:10 | 15 | 915.00 |
| 09/03/2026 09:10 | 2 | 915.00 |
| 09/03/2026 09:10 | 11 | 914.80 |
| 09/03/2026 09:10 | 15 | 914.80 |
| 09/03/2026 09:10 | 15 | 915.00 |
| 09/03/2026 09:10 | 10 | 915.00 |
| 09/03/2026 09:10 | 3 | 915.00 |
| 09/03/2026 09:10 | 1 | 914.60 |
| 09/03/2026 09:09 | 14 | 914.60 |
| 09/03/2026 09:09 | 12 | 914.60 |
| 09/03/2026 09:09 | 9 | 914.20 |
| 09/03/2026 09:09 | 10 | 914.60 |
| 09/03/2026 09:09 | 11 | 914.60 |
| 09/03/2026 09:09 | 9 | 914.60 |
| 09/03/2026 09:09 | 4 | 914.40 |
| 09/03/2026 09:09 | 12 | 914.40 |
| 09/03/2026 09:09 | 12 | 914.40 |
| 09/03/2026 09:09 | 5 | 914.60 |
| 09/03/2026 09:08 | 11 | 914.40 |
| 09/03/2026 09:08 | 15 | 914.40 |
| 09/03/2026 09:08 | 13 | 914.40 |
| 09/03/2026 09:07 | 50 | 914.60 |
| 09/03/2026 09:07 | 4 | 914.60 |
| 09/03/2026 09:07 | 15 | 914.60 |
| 09/03/2026 09:07 | 10 | 914.40 |
| 09/03/2026 09:07 | 50 | 914.60 |
| 09/03/2026 09:06 | 12 | 914.60 |
| 09/03/2026 09:06 | 11 | 914.60 |
| 09/03/2026 09:06 | 8 | 914.60 |
| 09/03/2026 09:06 | 33 | 914.60 |
| 09/03/2026 09:06 | 17 | 914.60 |
| 09/03/2026 09:06 | 17 | 914.60 |
| 09/03/2026 09:06 | 10 | 914.60 |
| 09/03/2026 09:06 | 8 | 914.60 |
| 09/03/2026 09:06 | 15 | 914.40 |
| 09/03/2026 09:05 | 10 | 915.40 |
| 09/03/2026 09:05 | 10 | 915.40 |
| 09/03/2026 09:05 | 11 | 915.40 |
| 09/03/2026 09:05 | 7 | 915.40 |
| 09/03/2026 09:05 | 16 | 915.40 |
| 09/03/2026 09:05 | 8 | 914.40 |
| 09/03/2026 09:05 | 15 | 914.00 |
| 09/03/2026 09:05 | 9 | 914.20 |
| 09/03/2026 09:05 | 26 | 914.20 |
| 09/03/2026 09:05 | 13 | 914.20 |
| 09/03/2026 09:05 | 24 | 914.20 |
| 09/03/2026 09:05 | 24 | 914.20 |
| 09/03/2026 09:05 | 17 | 914.00 |
| 09/03/2026 09:05 | 8 | 913.80 |
| 09/03/2026 09:05 | 9 | 914.60 |
| 09/03/2026 09:05 | 2 | 914.00 |
| 09/03/2026 09:05 | 15 | 914.00 |
| 09/03/2026 09:05 | 8 | 914.00 |
| 09/03/2026 09:05 | 3 | 914.00 |
| 09/03/2026 09:05 | 10 | 914.20 |
| 09/03/2026 09:05 | 2 | 914.40 |
| 09/03/2026 09:03 | 20 | 915.00 |
| 09/03/2026 09:03 | 1 | 915.00 |
| 09/03/2026 09:02 | 6 | 914.80 |
| 09/03/2026 09:02 | 6 | 915.20 |
| 09/03/2026 09:02 | 10 | 915.20 |
| 09/03/2026 09:02 | 8 | 915.00 |
| 09/03/2026 09:02 | 6 | 915.00 |
| 09/03/2026 09:02 | 10 | 915.00 |
| 09/03/2026 09:02 | 10 | 914.80 |
| 09/03/2026 09:02 | 22 | 915.00 |
| 09/03/2026 09:02 | 55 | 915.00 |
| 09/03/2026 09:02 | 37 | 915.00 |
| 09/03/2026 09:02 | 8 | 915.00 |
| 09/03/2026 09:02 | 15 | 915.20 |
| 09/03/2026 09:02 | 7 | 915.40 |
| 09/03/2026 09:02 | 9 | 915.40 |
| 09/03/2026 09:02 | 12 | 915.60 |
| 09/03/2026 09:01 | 4 | 916.20 |
| 09/03/2026 09:01 | 2 | 916.20 |
| 09/03/2026 09:01 | 3 | 916.20 |
| 09/03/2026 09:01 | 7 | 916.20 |
| 09/03/2026 09:01 | 1 | 916.20 |
| 09/03/2026 09:01 | 1 | 916.20 |
| 09/03/2026 09:01 | 2 | 916.20 |
| 09/03/2026 09:01 | 5 | 916.20 |
| 09/03/2026 09:01 | 12 | 916.20 |
| 09/03/2026 09:01 | 15 | 916.20 |
| 09/03/2026 09:01 | 16 | 916.20 |
| 09/03/2026 09:01 | 12 | 916.20 |
| 09/03/2026 09:01 | 10 | 916.20 |
| 09/03/2026 09:01 | 10 | 916.20 |
| 09/03/2026 09:01 | 5 | 916.20 |
| 09/03/2026 09:01 | 22 | 916.20 |
| 09/03/2026 09:01 | 1 | 916.20 |
| 09/03/2026 09:01 | 2 | 916.20 |
| 09/03/2026 09:01 | 2 | 916.20 |
| 09/03/2026 09:01 | 2 | 916.20 |
| 09/03/2026 09:01 | 3 | 916.20 |
| 09/03/2026 09:01 | 10 | 916.20 |
| 09/03/2026 09:01 | 2 | 916.20 |
| 09/03/2026 09:01 | 1 | 916.20 |
| 09/03/2026 09:01 | 6 | 916.20 |
| 09/03/2026 09:01 | 21 | 916.20 |
| 09/03/2026 09:01 | 2 | 916.20 |
| 09/03/2026 09:01 | 3 | 916.20 |
| 09/03/2026 09:01 | 1 | 916.20 |
| 09/03/2026 09:01 | 3 | 916.20 |
| 09/03/2026 09:01 | 7 | 916.20 |
| 09/03/2026 09:01 | 17 | 916.20 |
| 09/03/2026 09:01 | 1 | 916.20 |
| 09/03/2026 09:01 | 8 | 916.20 |
| 09/03/2026 09:01 | 2 | 916.20 |
| 09/03/2026 09:01 | 4 | 916.20 |
| 09/03/2026 09:01 | 11 | 916.20 |
| 09/03/2026 09:01 | 5 | 916.20 |
| 09/03/2026 09:01 | 11 | 916.20 |
| 09/03/2026 09:01 | 1 | 916.20 |
| 09/03/2026 09:01 | 8 | 916.20 |
| 09/03/2026 09:01 | 7 | 916.20 |
| 09/03/2026 09:01 | 29 | 916.20 |
| 09/03/2026 09:01 | 6 | 916.20 |
| 09/03/2026 09:01 | 7 | 916.20 |
| 09/03/2026 09:01 | 3 | 916.20 |
| 09/03/2026 09:01 | 10 | 916.20 |
| 09/03/2026 09:01 | 16 | 916.20 |
| 09/03/2026 09:01 | 1 | 916.20 |
| 09/03/2026 09:01 | 4 | 916.20 |
| 09/03/2026 09:01 | 9 | 916.20 |
| 09/03/2026 09:01 | 20 | 916.20 |
| 09/03/2026 09:01 | 1 | 916.20 |
| 09/03/2026 09:01 | 3 | 916.20 |
| 09/03/2026 09:01 | 5 | 916.20 |
| 09/03/2026 09:01 | 10 | 916.20 |
| 09/03/2026 09:01 | 1 | 916.20 |
| 09/03/2026 09:01 | 1 | 916.20 |