Swiss Life Hldg N
SLHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
10/28/2025 - 10:53:28
Bid
10/28/2025 - 10:54:18
Bid
Volume 		Ask
10/28/2025 - 10:54:20
Ask
Volume
874.60
-4.00 ( -0.46% )
874.40
91
874.80
114
More information
Analysis by TheScreener
24.10.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/28/2025 10:52 2 874.80
10/28/2025 10:52 5 875.00
10/28/2025 10:50 7 874.80
10/28/2025 10:50 13 874.80
10/28/2025 10:48 2 874.80
10/28/2025 10:48 13 874.80
10/28/2025 10:48 13 874.60
10/28/2025 10:48 13 874.60
10/28/2025 10:48 10 874.80
10/28/2025 10:47 11 874.80
10/28/2025 10:47 2 874.80
10/28/2025 10:47 13 874.80
10/28/2025 10:47 1 874.80
10/28/2025 10:47 20 874.80
10/28/2025 10:47 9 874.80
10/28/2025 10:47 23 874.80
10/28/2025 10:46 2 875.00
10/28/2025 10:46 10 875.00
10/28/2025 10:46 13 875.00
10/28/2025 10:46 13 875.00
10/28/2025 10:46 2 874.80
10/28/2025 10:46 10 874.80
10/28/2025 10:46 41 874.80
10/28/2025 10:46 6 874.60
10/28/2025 10:46 7 874.60
10/28/2025 10:46 9 874.60
10/28/2025 10:43 2 875.00
10/28/2025 10:43 15 875.00
10/28/2025 10:40 2 875.60
10/28/2025 10:40 3 875.40
10/28/2025 10:39 8 875.60
10/28/2025 10:38 2 875.60
10/28/2025 10:38 13 875.60
10/28/2025 10:38 8 875.40
10/28/2025 10:38 13 875.60
10/28/2025 10:37 4 875.40
10/28/2025 10:37 16 875.40
10/28/2025 10:36 1 875.40
10/28/2025 10:36 16 875.40
10/28/2025 10:36 10 875.40
10/28/2025 10:36 16 875.40
10/28/2025 10:36 9 875.60
10/28/2025 10:36 24 875.60
10/28/2025 10:36 1 875.60
10/28/2025 10:36 2 875.80
10/28/2025 10:36 6 875.80
10/28/2025 10:36 2 875.80
10/28/2025 10:34 12 875.60
10/28/2025 10:34 1 875.60
10/28/2025 10:34 2 875.60
10/28/2025 10:34 1 875.40
10/28/2025 10:34 1 875.20
10/28/2025 10:34 5 875.20
10/28/2025 10:33 9 875.60
10/28/2025 10:33 11 875.60
10/28/2025 10:33 13 875.60
10/28/2025 10:33 16 875.60
10/28/2025 10:33 14 875.60
10/28/2025 10:32 1 875.80
10/28/2025 10:32 1 876.00
10/28/2025 10:32 1 876.00
10/28/2025 10:30 9 876.00
10/28/2025 10:30 1 876.00
10/28/2025 10:30 20 876.00
10/28/2025 10:30 46 876.00
10/28/2025 10:30 2 876.60
10/28/2025 10:30 9 876.60
10/28/2025 10:30 3 876.60
10/28/2025 10:30 3 876.60
10/28/2025 10:30 2 876.60
10/28/2025 10:30 2 876.60
10/28/2025 10:30 3 876.60
10/28/2025 10:30 8 876.60
10/28/2025 10:28 1 876.40
10/28/2025 10:28 2 876.40
10/28/2025 10:28 10 876.40
10/28/2025 10:28 19 876.40
10/28/2025 10:28 10 876.40
10/28/2025 10:28 16 876.40
10/28/2025 10:27 2 877.00
10/28/2025 10:27 7 876.60
10/28/2025 10:27 13 876.80
10/28/2025 10:27 38 876.80
10/28/2025 10:27 11 876.80
10/28/2025 10:26 1 876.80
10/28/2025 10:26 20 876.80
10/28/2025 10:26 15 877.00
10/28/2025 10:25 15 877.60
10/28/2025 10:25 13 877.80
10/28/2025 10:25 9 877.80
10/28/2025 10:25 16 877.80
10/28/2025 10:25 10 877.80
10/28/2025 10:23 17 878.00
10/28/2025 10:22 5 878.20
10/28/2025 10:22 12 878.20
10/28/2025 10:22 16 878.20
10/28/2025 10:22 7 878.20
10/28/2025 10:22 3 878.20
10/28/2025 10:22 7 878.20
10/28/2025 10:22 15 878.00
10/28/2025 10:22 36 878.00
10/28/2025 10:22 9 878.00
10/28/2025 10:22 2 878.00
10/28/2025 10:22 13 878.00
10/28/2025 10:21 1 878.20
10/28/2025 10:21 13 878.20
10/28/2025 10:20 3 878.00
10/28/2025 10:20 1 878.00
10/28/2025 10:20 6 878.00
10/28/2025 10:20 1 878.00
10/28/2025 10:19 12 877.40
10/28/2025 10:19 13 877.40
10/28/2025 10:18 4 877.80
10/28/2025 10:18 7 877.80
10/28/2025 10:18 2 877.60
10/28/2025 10:18 3 877.60
10/28/2025 10:18 10 877.60
10/28/2025 10:18 23 877.60
10/28/2025 10:18 13 877.60
10/28/2025 10:18 16 877.60
10/28/2025 10:18 1 877.60
10/28/2025 10:18 1 877.60
10/28/2025 10:15 2 877.80
10/28/2025 10:14 1 878.00
10/28/2025 10:14 7 878.00
10/28/2025 10:14 6 878.00
10/28/2025 10:14 2 878.00
10/28/2025 10:14 7 878.00
10/28/2025 10:13 11 878.40
10/28/2025 10:13 13 878.40
10/28/2025 10:11 2 879.20
10/28/2025 10:10 13 879.20
10/28/2025 10:10 2 879.20
10/28/2025 10:07 6 879.40
10/28/2025 10:07 16 879.40
10/28/2025 10:07 13 879.40
10/28/2025 10:07 13 879.40
10/28/2025 10:07 2 879.40
10/28/2025 10:06 1 879.60
10/28/2025 10:06 8 879.60
10/28/2025 10:05 10 879.40
10/28/2025 10:05 7 879.40
10/28/2025 10:04 5 879.20
10/28/2025 10:04 3 879.20
10/28/2025 10:04 1 879.20
10/28/2025 10:04 9 879.20
10/28/2025 10:03 11 879.00
10/28/2025 10:03 21 878.80
10/28/2025 10:03 33 878.80
10/28/2025 10:02 4 878.80
10/28/2025 10:02 13 878.80
10/28/2025 10:02 16 878.80
10/28/2025 10:02 2 878.80
10/28/2025 10:02 3 878.60
10/28/2025 10:02 3 878.40
10/28/2025 10:02 9 878.40
10/28/2025 10:02 10 878.40
10/28/2025 10:02 13 878.40
10/28/2025 10:02 9 878.60
10/28/2025 10:02 11 878.60
10/28/2025 10:02 2 878.80
10/28/2025 09:59 8 879.00
10/28/2025 09:59 16 878.80
10/28/2025 09:59 13 878.80
10/28/2025 09:59 13 878.80
10/28/2025 09:59 19 878.60
10/28/2025 09:57 6 878.60
10/28/2025 09:57 13 878.60
10/28/2025 09:57 16 878.60
10/28/2025 09:56 6 879.20
10/28/2025 09:56 3 879.20
10/28/2025 09:56 4 879.20
10/28/2025 09:56 16 879.20
10/28/2025 09:56 13 879.20
10/28/2025 09:56 2 879.00
10/28/2025 09:56 8 879.00
10/28/2025 09:56 13 878.80
10/28/2025 09:56 8 878.80
10/28/2025 09:55 16 878.60
10/28/2025 09:55 2 878.40
10/28/2025 09:54 11 878.80
10/28/2025 09:54 2 878.40
10/28/2025 09:53 2 878.60
10/28/2025 09:53 13 878.60