Swiss Life Hldg N
SLHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 16:11:58
Bid
09/18/2025 - 16:12:02
Bid
Volume 		Ask
09/18/2025 - 16:11:58
Ask
Volume
822.60
+1.80 ( +0.22% )
822.60
49
822.80
20
More information
Analysis by TheScreener
16.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/18/2025 16:11 2 822.60
09/18/2025 16:11 2 822.40
09/18/2025 16:09 2 822.20
09/18/2025 16:09 13 822.20
09/18/2025 16:09 19 822.20
09/18/2025 16:09 4 822.60
09/18/2025 16:09 14 822.60
09/18/2025 16:09 19 822.60
09/18/2025 16:09 2 822.60
09/18/2025 16:09 14 822.60
09/18/2025 16:09 2 822.60
09/18/2025 16:09 14 822.60
09/18/2025 16:09 2 822.40
09/18/2025 16:09 1 822.60
09/18/2025 16:08 10 822.20
09/18/2025 16:08 5 822.20
09/18/2025 16:08 19 822.20
09/18/2025 16:08 9 822.20
09/18/2025 16:08 1 822.20
09/18/2025 16:07 2 822.20
09/18/2025 16:07 19 822.20
09/18/2025 16:06 19 822.40
09/18/2025 16:06 2 822.20
09/18/2025 16:06 5 822.20
09/18/2025 16:06 4 821.80
09/18/2025 16:06 19 821.80
09/18/2025 16:06 13 821.80
09/18/2025 16:06 2 821.80
09/18/2025 16:05 1 821.80
09/18/2025 16:05 13 821.80
09/18/2025 16:05 3 822.00
09/18/2025 16:05 14 822.00
09/18/2025 16:05 13 822.00
09/18/2025 16:05 19 822.00
09/18/2025 16:05 3 822.00
09/18/2025 16:05 5 822.00
09/18/2025 16:05 14 821.80
09/18/2025 16:05 13 821.80
09/18/2025 16:05 13 821.80
09/18/2025 16:05 2 821.80
09/18/2025 16:05 2 821.80
09/18/2025 16:05 9 821.80
09/18/2025 16:05 1 821.80
09/18/2025 16:04 16 821.80
09/18/2025 16:04 6 821.60
09/18/2025 16:04 14 821.60
09/18/2025 16:04 1 821.80
09/18/2025 16:04 1 822.00
09/18/2025 16:03 4 822.00
09/18/2025 16:03 4 821.80
09/18/2025 16:03 3 821.80
09/18/2025 16:03 9 821.80
09/18/2025 16:02 31 821.40
09/18/2025 16:02 9 821.40
09/18/2025 16:02 9 821.60
09/18/2025 16:02 13 821.60
09/18/2025 16:02 16 821.60
09/18/2025 16:02 19 821.60
09/18/2025 16:01 2 821.60
09/18/2025 16:00 5 821.80
09/18/2025 16:00 13 821.80
09/18/2025 16:00 12 821.80
09/18/2025 15:59 1 821.80
09/18/2025 15:59 13 822.00
09/18/2025 15:59 10 822.00
09/18/2025 15:59 19 822.00
09/18/2025 15:59 2 822.00
09/18/2025 15:56 13 822.00
09/18/2025 15:56 12 822.00
09/18/2025 15:55 3 821.40
09/18/2025 15:55 10 821.80
09/18/2025 15:55 2 821.80
09/18/2025 15:55 10 821.60
09/18/2025 15:53 19 822.00
09/18/2025 15:53 11 822.00
09/18/2025 15:53 4 822.40
09/18/2025 15:53 1 822.40
09/18/2025 15:53 2 822.40
09/18/2025 15:50 51 822.40
09/18/2025 15:50 25 822.40
09/18/2025 15:50 17 822.40
09/18/2025 15:50 13 822.40
09/18/2025 15:50 13 822.40
09/18/2025 15:50 25 822.40
09/18/2025 15:50 11 822.40
09/18/2025 15:50 14 822.40
09/18/2025 15:50 1 822.20
09/18/2025 15:50 2 822.20
09/18/2025 15:50 1 822.40
09/18/2025 15:50 4 822.40
09/18/2025 15:50 2 822.40
09/18/2025 15:50 2 822.40
09/18/2025 15:49 6 822.40
09/18/2025 15:49 4 822.20
09/18/2025 15:49 4 822.20
09/18/2025 15:49 6 822.00
09/18/2025 15:48 12 821.60
09/18/2025 15:48 34 821.60
09/18/2025 15:48 1 821.60
09/18/2025 15:48 1 821.40
09/18/2025 15:47 4 821.20
09/18/2025 15:47 25 821.00
09/18/2025 15:47 13 821.00
09/18/2025 15:47 4 821.00
09/18/2025 15:44 4 821.20
09/18/2025 15:42 1 820.80
09/18/2025 15:42 2 821.00
09/18/2025 15:42 13 821.00
09/18/2025 15:42 3 821.00
09/18/2025 15:42 2 821.00
09/18/2025 15:42 13 821.00
09/18/2025 15:42 25 821.00
09/18/2025 15:41 10 821.20
09/18/2025 15:41 8 821.20
09/18/2025 15:41 4 821.20
09/18/2025 15:41 2 821.00
09/18/2025 15:41 33 821.00
09/18/2025 15:41 22 820.80
09/18/2025 15:40 3 820.80
09/18/2025 15:40 1 820.80
09/18/2025 15:40 14 820.80
09/18/2025 15:40 25 820.80
09/18/2025 15:39 13 820.80
09/18/2025 15:39 13 820.80
09/18/2025 15:39 14 820.80
09/18/2025 15:32 11 820.20
09/18/2025 15:32 1 820.20
09/18/2025 15:32 1 820.00
09/18/2025 15:32 40 820.00
09/18/2025 15:31 7 820.20
09/18/2025 15:31 23 820.40
09/18/2025 15:30 80 820.60
09/18/2025 15:30 12 820.60
09/18/2025 15:30 2 820.60
09/18/2025 15:30 3 820.40
09/18/2025 15:29 4 820.20
09/18/2025 15:29 1 820.20
09/18/2025 15:28 3 820.20
09/18/2025 15:28 3 820.20
09/18/2025 15:27 2 820.00
09/18/2025 15:26 11 819.80
09/18/2025 15:26 34 819.80
09/18/2025 15:26 5 819.80
09/18/2025 15:26 1 819.80
09/18/2025 15:23 34 820.00
09/18/2025 15:22 5 819.80
09/18/2025 15:21 1 819.60
09/18/2025 15:21 22 819.60
09/18/2025 15:21 10 819.60
09/18/2025 15:18 10 819.20
09/18/2025 15:18 19 819.60
09/18/2025 15:18 12 819.60
09/18/2025 15:18 23 819.60
09/18/2025 15:18 16 819.60
09/18/2025 15:17 21 819.40
09/18/2025 15:17 100 819.40
09/18/2025 15:15 1 819.60
09/18/2025 15:14 2 819.80
09/18/2025 15:13 700 821.00
09/18/2025 15:12 79 820.20
09/18/2025 15:12 15 820.20