Swiss Life Hldg N
SLHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 17:31:08
Bid
12/23/2025 - 21:13:27
Bid
Volume 		Ask
12/23/2025 - 17:49:04
Ask
Volume
920.00
+6.20 ( +0.68% )
915.00
13
0.00
127
More information
Analysis by TheScreener
23.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/23/2025 17:19 13 922.60
12/23/2025 17:19 24 922.60
12/23/2025 17:19 24 922.60
12/23/2025 17:19 6 922.60
12/23/2025 17:19 2 922.60
12/23/2025 17:19 293 922.80
12/23/2025 17:19 10 922.80
12/23/2025 17:19 29 922.80
12/23/2025 17:19 2 922.80
12/23/2025 17:19 1 922.80
12/23/2025 17:19 13 922.80
12/23/2025 17:19 24 922.80
12/23/2025 17:19 14 922.80
12/23/2025 17:19 14 922.80
12/23/2025 17:18 15 922.60
12/23/2025 17:18 25 922.60
12/23/2025 17:18 15 922.40
12/23/2025 17:18 15 922.40
12/23/2025 17:18 15 922.40
12/23/2025 17:18 14 922.40
12/23/2025 17:18 10 922.40
12/23/2025 17:18 9 922.40
12/23/2025 17:17 13 922.40
12/23/2025 17:17 6 922.40
12/23/2025 17:17 2 922.40
12/23/2025 17:17 5 922.40
12/23/2025 17:17 19 922.40
12/23/2025 17:17 1 922.40
12/23/2025 17:16 5 922.40
12/23/2025 17:16 15 922.40
12/23/2025 17:16 13 922.40
12/23/2025 17:16 6 922.40
12/23/2025 17:16 13 922.40
12/23/2025 17:16 24 922.40
12/23/2025 17:16 6 922.60
12/23/2025 17:16 2 922.80
12/23/2025 17:16 24 922.80
12/23/2025 17:16 7 922.80
12/23/2025 17:16 2 922.80
12/23/2025 17:16 15 922.80
12/23/2025 17:15 1 922.60
12/23/2025 17:15 7 922.60
12/23/2025 17:15 16 922.60
12/23/2025 17:15 9 922.60
12/23/2025 17:14 8 922.40
12/23/2025 17:13 18 922.40
12/23/2025 17:13 3 922.40
12/23/2025 17:13 1 922.40
12/23/2025 17:13 10 922.40
12/23/2025 17:13 2 922.40
12/23/2025 17:13 3 922.00
12/23/2025 17:12 6 922.20
12/23/2025 17:12 24 922.20
12/23/2025 17:12 1 922.20
12/23/2025 17:12 11 922.00
12/23/2025 17:12 13 922.00
12/23/2025 17:11 10 922.20
12/23/2025 17:11 10 922.20
12/23/2025 17:09 14 922.40
12/23/2025 17:07 1 922.00
12/23/2025 17:07 1 922.00
12/23/2025 17:06 1 922.00
12/23/2025 17:05 19 922.00
12/23/2025 17:03 12 921.80
12/23/2025 17:03 14 922.00
12/23/2025 17:03 15 922.00
12/23/2025 17:03 19 922.00
12/23/2025 17:03 14 922.00
12/23/2025 17:02 14 922.20
12/23/2025 17:02 14 922.20
12/23/2025 17:02 2 922.00
12/23/2025 17:02 13 922.00
12/23/2025 17:02 39 922.00
12/23/2025 17:02 14 922.00
12/23/2025 17:02 34 922.00
12/23/2025 17:02 6 922.00
12/23/2025 17:02 17 922.20
12/23/2025 17:01 7 922.40
12/23/2025 17:01 16 922.40
12/23/2025 17:00 6 922.00
12/23/2025 17:00 4 922.40
12/23/2025 17:00 5 922.20
12/23/2025 17:00 14 922.20
12/23/2025 17:00 3 922.20
12/23/2025 16:59 1 922.20
12/23/2025 16:59 13 922.20
12/23/2025 16:56 14 922.00
12/23/2025 16:56 1 922.00
12/23/2025 16:54 2 921.60
12/23/2025 16:51 9 921.60
12/23/2025 16:49 11 921.40
12/23/2025 16:48 3 921.20
12/23/2025 16:48 11 921.20
12/23/2025 16:48 11 920.80
12/23/2025 16:48 11 920.80
12/23/2025 16:48 16 920.80
12/23/2025 16:48 35 920.80
12/23/2025 16:48 1 920.80
12/23/2025 16:48 8 920.80
12/23/2025 16:46 12 920.80
12/23/2025 16:46 13 920.80
12/23/2025 16:46 1 921.20
12/23/2025 16:44 3 921.40
12/23/2025 16:44 14 921.40
12/23/2025 16:44 6 921.40
12/23/2025 16:44 4 921.40
12/23/2025 16:44 5 921.80
12/23/2025 16:44 7 921.80
12/23/2025 16:44 1 922.00
12/23/2025 16:42 2 922.20
12/23/2025 16:42 2 922.00
12/23/2025 16:42 10 922.00
12/23/2025 16:42 34 922.00
12/23/2025 16:41 19 922.00
12/23/2025 16:41 11 922.00
12/23/2025 16:39 12 922.20
12/23/2025 16:39 10 922.20
12/23/2025 16:39 10 922.40
12/23/2025 16:38 13 922.20
12/23/2025 16:38 13 922.20
12/23/2025 16:38 29 922.20
12/23/2025 16:38 6 922.20
12/23/2025 16:38 19 922.20
12/23/2025 16:38 8 922.20
12/23/2025 16:38 22 922.20
12/23/2025 16:38 19 922.40
12/23/2025 16:38 13 922.40
12/23/2025 16:38 10 922.20
12/23/2025 16:38 26 922.20
12/23/2025 16:38 1 922.40
12/23/2025 16:38 46 922.60
12/23/2025 16:38 2 922.60
12/23/2025 16:38 13 922.60
12/23/2025 16:38 13 922.60
12/23/2025 16:38 26 922.60
12/23/2025 16:38 10 922.60
12/23/2025 16:38 35 922.60
12/23/2025 16:38 13 922.60
12/23/2025 16:38 26 922.40
12/23/2025 16:38 11 922.40
12/23/2025 16:38 5 922.40
12/23/2025 16:37 5 922.20
12/23/2025 16:37 10 922.20
12/23/2025 16:37 24 922.20
12/23/2025 16:37 2 922.20
12/23/2025 16:37 1 922.00
12/23/2025 16:35 15 922.00
12/23/2025 16:34 1 921.80
12/23/2025 16:34 1 921.60
12/23/2025 16:34 13 921.60
12/23/2025 16:34 2 921.60