Large gap with delayed quotes
|
Last quote
09/24/2026
-
12:47:47
|
Bid
09/24/2026 -
12:48:58
|
Bid Volume |
Ask
09/24/2026 -
12:48:58
|
Ask Volume |
|---|---|---|---|---|
|
901.20
-4.00
(
-0.44% )
|
901.00
|
33 |
901.40
|
109 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/24/2026 12:47 | 3 | 901.20 |
| 09/24/2026 12:46 | 2 | 901.40 |
| 09/24/2026 12:43 | 2 | 901.60 |
| 09/24/2026 12:42 | 13 | 901.80 |
| 09/24/2026 12:37 | 2 | 901.80 |
| 09/24/2026 12:36 | 2 | 901.80 |
| 09/24/2026 12:35 | 28 | 902.00 |
| 09/24/2026 12:35 | 2 | 902.20 |
| 09/24/2026 12:35 | 2 | 902.20 |
| 09/24/2026 12:32 | 1 | 902.00 |
| 09/24/2026 12:32 | 10 | 902.00 |
| 09/24/2026 12:29 | 7 | 901.40 |
| 09/24/2026 12:29 | 6 | 901.40 |
| 09/24/2026 12:28 | 2 | 901.60 |
| 09/24/2026 12:28 | 5 | 901.60 |
| 09/24/2026 12:28 | 5 | 901.60 |
| 09/24/2026 12:24 | 15 | 901.20 |
| 09/24/2026 12:23 | 2 | 901.20 |
| 09/24/2026 12:23 | 11 | 901.40 |
| 09/24/2026 12:21 | 3 | 901.00 |
| 09/24/2026 12:21 | 2 | 901.00 |
| 09/24/2026 12:18 | 2 | 901.20 |
| 09/24/2026 12:18 | 7 | 901.20 |
| 09/24/2026 12:18 | 9 | 901.20 |
| 09/24/2026 12:18 | 20 | 901.20 |
| 09/24/2026 12:18 | 4 | 901.40 |
| 09/24/2026 12:18 | 2 | 901.40 |
| 09/24/2026 12:18 | 15 | 901.60 |
| 09/24/2026 12:16 | 6 | 901.60 |
| 09/24/2026 12:16 | 10 | 901.60 |
| 09/24/2026 12:16 | 5 | 901.60 |
| 09/24/2026 12:16 | 21 | 901.60 |
| 09/24/2026 12:16 | 5 | 901.40 |
| 09/24/2026 12:16 | 5 | 901.20 |
| 09/24/2026 12:13 | 2 | 901.00 |
| 09/24/2026 12:13 | 1 | 901.00 |
| 09/24/2026 12:13 | 7 | 901.00 |
| 09/24/2026 12:12 | 2 | 900.80 |
| 09/24/2026 12:12 | 5 | 900.80 |
| 09/24/2026 12:10 | 3 | 900.60 |
| 09/24/2026 12:10 | 9 | 901.20 |
| 09/24/2026 12:10 | 1 | 901.20 |
| 09/24/2026 12:10 | 5 | 901.20 |
| 09/24/2026 12:10 | 23 | 901.20 |
| 09/24/2026 12:10 | 21 | 901.20 |
| 09/24/2026 12:10 | 9 | 901.00 |
| 09/24/2026 12:10 | 1 | 901.00 |
| 09/24/2026 12:08 | 7 | 900.80 |
| 09/24/2026 12:08 | 3 | 900.80 |
| 09/24/2026 12:08 | 20 | 900.60 |
| 09/24/2026 12:07 | 4 | 900.60 |
| 09/24/2026 12:06 | 8 | 900.20 |
| 09/24/2026 12:06 | 12 | 900.20 |
| 09/24/2026 12:06 | 2 | 900.20 |
| 09/24/2026 12:06 | 2 | 900.20 |
| 09/24/2026 12:05 | 2 | 900.40 |
| 09/24/2026 12:05 | 4 | 900.60 |
| 09/24/2026 12:05 | 5 | 900.60 |
| 09/24/2026 12:04 | 15 | 900.40 |
| 09/24/2026 12:03 | 5 | 900.20 |
| 09/24/2026 12:03 | 4 | 900.40 |
| 09/24/2026 12:02 | 1 | 900.20 |
| 09/24/2026 12:02 | 4 | 900.20 |
| 09/24/2026 12:02 | 1 | 900.20 |
| 09/24/2026 12:02 | 3 | 900.20 |
| 09/24/2026 12:02 | 4 | 900.20 |
| 09/24/2026 12:00 | 4 | 899.80 |
| 09/24/2026 12:00 | 8 | 899.60 |
| 09/24/2026 12:00 | 13 | 899.40 |
| 09/24/2026 11:59 | 5 | 899.00 |
| 09/24/2026 11:59 | 6 | 899.00 |
| 09/24/2026 11:56 | 1 | 898.60 |
| 09/24/2026 11:56 | 5 | 898.40 |
| 09/24/2026 11:55 | 2 | 898.20 |
| 09/24/2026 11:55 | 13 | 898.20 |
| 09/24/2026 11:55 | 41 | 898.20 |
| 09/24/2026 11:55 | 11 | 898.20 |
| 09/24/2026 11:55 | 1 | 898.00 |
| 09/24/2026 11:54 | 1 | 897.80 |
| 09/24/2026 11:53 | 14 | 898.20 |
| 09/24/2026 11:52 | 8 | 898.40 |
| 09/24/2026 11:52 | 11 | 898.40 |
| 09/24/2026 11:52 | 2 | 898.40 |
| 09/24/2026 11:51 | 17 | 898.20 |
| 09/24/2026 11:50 | 2 | 898.40 |
| 09/24/2026 11:50 | 8 | 898.40 |
| 09/24/2026 11:48 | 15 | 898.60 |
| 09/24/2026 11:48 | 5 | 898.60 |
| 09/24/2026 11:48 | 46 | 898.20 |
| 09/24/2026 11:48 | 10 | 898.20 |
| 09/24/2026 11:48 | 5 | 898.20 |
| 09/24/2026 11:47 | 5 | 898.20 |
| 09/24/2026 11:44 | 12 | 898.00 |
| 09/24/2026 11:43 | 4 | 898.40 |
| 09/24/2026 11:42 | 4 | 899.00 |
| 09/24/2026 11:39 | 1 | 899.60 |
| 09/24/2026 11:39 | 18 | 899.60 |
| 09/24/2026 11:37 | 13 | 899.80 |
| 09/24/2026 11:37 | 5 | 900.00 |
| 09/24/2026 11:37 | 9 | 899.80 |
| 09/24/2026 11:36 | 2 | 899.80 |
| 09/24/2026 11:36 | 2 | 900.20 |
| 09/24/2026 11:35 | 4 | 900.60 |
| 09/24/2026 11:34 | 1 | 900.80 |
| 09/24/2026 11:32 | 1 | 900.60 |
| 09/24/2026 11:32 | 4 | 900.60 |
| 09/24/2026 11:30 | 2 | 900.60 |
| 09/24/2026 11:30 | 2 | 900.60 |
| 09/24/2026 11:30 | 15 | 900.60 |
| 09/24/2026 11:30 | 2 | 900.60 |
| 09/24/2026 11:30 | 2 | 900.60 |
| 09/24/2026 11:30 | 5 | 900.60 |
| 09/24/2026 11:30 | 6 | 900.40 |
| 09/24/2026 11:30 | 35 | 900.40 |
| 09/24/2026 11:29 | 1 | 900.00 |
| 09/24/2026 11:28 | 15 | 900.00 |
| 09/24/2026 11:28 | 5 | 900.00 |
| 09/24/2026 11:28 | 13 | 900.00 |
| 09/24/2026 11:28 | 6 | 900.00 |
| 09/24/2026 11:28 | 10 | 900.00 |
| 09/24/2026 11:28 | 2 | 899.80 |
| 09/24/2026 11:27 | 10 | 899.60 |
| 09/24/2026 11:27 | 10 | 899.80 |
| 09/24/2026 11:25 | 4 | 900.40 |
| 09/24/2026 11:25 | 3 | 900.40 |
| 09/24/2026 11:25 | 18 | 900.40 |
| 09/24/2026 11:25 | 1 | 900.60 |
| 09/24/2026 11:25 | 7 | 900.80 |
| 09/24/2026 11:25 | 11 | 900.80 |
| 09/24/2026 11:25 | 18 | 900.80 |
| 09/24/2026 11:24 | 6 | 900.80 |
| 09/24/2026 11:21 | 2 | 901.20 |
| 09/24/2026 11:21 | 18 | 901.20 |
| 09/24/2026 11:20 | 2 | 901.40 |
| 09/24/2026 11:20 | 8 | 901.40 |
| 09/24/2026 11:20 | 10 | 901.40 |
| 09/24/2026 11:19 | 5 | 901.40 |
| 09/24/2026 11:19 | 9 | 901.40 |
| 09/24/2026 11:19 | 15 | 901.40 |
| 09/24/2026 11:19 | 7 | 901.40 |
| 09/24/2026 11:19 | 22 | 901.20 |
| 09/24/2026 11:19 | 2 | 901.20 |
| 09/24/2026 11:19 | 8 | 901.20 |
| 09/24/2026 11:19 | 14 | 901.00 |
| 09/24/2026 11:18 | 9 | 901.00 |
| 09/24/2026 11:18 | 3 | 901.00 |
| 09/24/2026 11:18 | 5 | 901.00 |
| 09/24/2026 11:17 | 9 | 900.80 |
| 09/24/2026 11:17 | 9 | 900.60 |
| 09/24/2026 11:17 | 17 | 900.60 |
| 09/24/2026 11:17 | 5 | 900.60 |
| 09/24/2026 11:17 | 10 | 900.60 |
| 09/24/2026 11:16 | 2 | 900.40 |
| 09/24/2026 11:16 | 11 | 900.40 |
| 09/24/2026 11:15 | 11 | 900.40 |
| 09/24/2026 11:13 | 6 | 900.20 |
| 09/24/2026 11:13 | 8 | 900.40 |
| 09/24/2026 11:13 | 4 | 901.00 |
| 09/24/2026 11:12 | 5 | 900.60 |
| 09/24/2026 11:10 | 10 | 901.20 |
| 09/24/2026 11:10 | 10 | 901.20 |
| 09/24/2026 11:10 | 5 | 901.20 |
| 09/24/2026 11:10 | 21 | 901.00 |
| 09/24/2026 11:10 | 10 | 901.00 |
| 09/24/2026 11:10 | 10 | 901.00 |
| 09/24/2026 11:10 | 4 | 900.80 |
| 09/24/2026 11:10 | 3 | 901.00 |
| 09/24/2026 11:09 | 9 | 900.80 |
| 09/24/2026 11:09 | 15 | 901.00 |
| 09/24/2026 11:09 | 9 | 901.00 |
| 09/24/2026 11:09 | 1 | 900.80 |
| 09/24/2026 11:09 | 1 | 900.80 |
| 09/24/2026 11:08 | 10 | 900.60 |
| 09/24/2026 11:08 | 7 | 900.60 |
| 09/24/2026 11:08 | 6 | 900.40 |
| 09/24/2026 11:08 | 10 | 900.40 |
| 09/24/2026 11:08 | 2 | 900.20 |
| 09/24/2026 11:07 | 8 | 900.20 |
| 09/24/2026 11:07 | 6 | 900.40 |
| 09/24/2026 11:07 | 13 | 900.40 |
| 09/24/2026 11:07 | 14 | 900.00 |
| 09/24/2026 11:07 | 13 | 900.00 |
| 09/24/2026 11:07 | 18 | 900.00 |
| 09/24/2026 11:07 | 13 | 900.00 |
| 09/24/2026 11:07 | 10 | 900.00 |
| 09/24/2026 11:07 | 18 | 900.20 |
| 09/24/2026 11:07 | 14 | 900.20 |
| 09/24/2026 11:07 | 8 | 900.20 |
| 09/24/2026 11:06 | 10 | 900.00 |
| 09/24/2026 11:06 | 5 | 899.80 |
| 09/24/2026 11:06 | 10 | 899.80 |
| 09/24/2026 11:06 | 15 | 899.60 |
| 09/24/2026 11:06 | 7 | 899.60 |
| 09/24/2026 11:06 | 6 | 899.60 |
| 09/24/2026 11:06 | 8 | 899.60 |
| 09/24/2026 11:06 | 6 | 899.60 |
| 09/24/2026 11:06 | 1 | 899.60 |
| 09/24/2026 11:06 | 5 | 899.60 |
| 09/24/2026 11:05 | 6 | 899.40 |
| 09/24/2026 11:05 | 5 | 899.40 |
| 09/24/2026 11:03 | 6 | 899.00 |
| 09/24/2026 11:02 | 18 | 899.00 |
| 09/24/2026 11:02 | 10 | 899.00 |
| 09/24/2026 11:02 | 2 | 899.00 |
| 09/24/2026 11:00 | 1 | 899.00 |
| 09/24/2026 11:00 | 9 | 899.00 |
| 09/24/2026 11:00 | 9 | 899.00 |
| 09/24/2026 11:00 | 17 | 899.00 |
| 09/24/2026 10:59 | 3 | 899.20 |
| 09/24/2026 10:58 | 9 | 899.00 |
| 09/24/2026 10:57 | 29 | 898.80 |
| 09/24/2026 10:56 | 1 | 898.60 |
| 09/24/2026 10:56 | 4 | 898.60 |
| 09/24/2026 10:55 | 4 | 898.60 |
| 09/24/2026 10:55 | 5 | 898.60 |
| 09/24/2026 10:55 | 14 | 898.40 |
| 09/24/2026 10:55 | 16 | 898.20 |
| 09/24/2026 10:55 | 11 | 898.40 |
| 09/24/2026 10:55 | 18 | 898.40 |
| 09/24/2026 10:55 | 8 | 898.40 |
| 09/24/2026 10:55 | 2 | 898.60 |
| 09/24/2026 10:53 | 1 | 899.20 |
| 09/24/2026 10:53 | 15 | 899.20 |
| 09/24/2026 10:53 | 10 | 899.20 |
| 09/24/2026 10:53 | 12 | 899.20 |
| 09/24/2026 10:53 | 6 | 899.40 |
| 09/24/2026 10:53 | 2 | 899.40 |
| 09/24/2026 10:53 | 10 | 899.40 |
| 09/24/2026 10:53 | 3 | 899.40 |
| 09/24/2026 10:53 | 11 | 899.40 |
| 09/24/2026 10:53 | 18 | 899.40 |
| 09/24/2026 10:52 | 3 | 899.20 |
| 09/24/2026 10:51 | 8 | 899.60 |
| 09/24/2026 10:51 | 18 | 899.60 |
| 09/24/2026 10:51 | 4 | 899.60 |
| 09/24/2026 10:51 | 8 | 899.40 |
| 09/24/2026 10:49 | 9 | 899.40 |
| 09/24/2026 10:48 | 1 | 899.00 |
| 09/24/2026 10:48 | 2 | 898.80 |
| 09/24/2026 10:47 | 4 | 898.80 |
| 09/24/2026 10:47 | 9 | 898.80 |
| 09/24/2026 10:46 | 9 | 898.80 |
| 09/24/2026 10:46 | 22 | 898.80 |
| 09/24/2026 10:46 | 2 | 898.60 |
| 09/24/2026 10:46 | 15 | 898.60 |
| 09/24/2026 10:46 | 6 | 898.60 |
| 09/24/2026 10:46 | 9 | 898.60 |
| 09/24/2026 10:46 | 18 | 898.60 |
| 09/24/2026 10:46 | 10 | 898.60 |
| 09/24/2026 10:46 | 5 | 898.20 |
| 09/24/2026 10:46 | 4 | 898.00 |
| 09/24/2026 10:45 | 15 | 898.00 |
| 09/24/2026 10:45 | 13 | 898.00 |
| 09/24/2026 10:45 | 10 | 898.00 |
| 09/24/2026 10:45 | 11 | 898.00 |
| 09/24/2026 10:45 | 9 | 898.00 |
| 09/24/2026 10:45 | 10 | 898.00 |
| 09/24/2026 10:45 | 19 | 898.00 |
| 09/24/2026 10:45 | 18 | 898.00 |
| 09/24/2026 10:45 | 2 | 898.00 |
| 09/24/2026 10:45 | 8 | 897.60 |
| 09/24/2026 10:44 | 2 | 897.60 |
| 09/24/2026 10:43 | 2 | 898.40 |
| 09/24/2026 10:43 | 11 | 898.40 |
| 09/24/2026 10:42 | 3 | 898.20 |
| 09/24/2026 10:42 | 2 | 898.20 |
| 09/24/2026 10:42 | 5 | 898.20 |
| 09/24/2026 10:42 | 9 | 898.20 |
| 09/24/2026 10:42 | 22 | 898.00 |
| 09/24/2026 10:42 | 2 | 897.60 |
| 09/24/2026 10:41 | 1 | 897.20 |
| 09/24/2026 10:41 | 13 | 897.20 |
| 09/24/2026 10:41 | 2 | 897.60 |
| 09/24/2026 10:41 | 11 | 897.60 |
| 09/24/2026 10:39 | 5 | 898.00 |
| 09/24/2026 10:39 | 8 | 898.00 |
| 09/24/2026 10:39 | 7 | 898.00 |
| 09/24/2026 10:39 | 3 | 897.80 |
| 09/24/2026 10:39 | 15 | 897.80 |
| 09/24/2026 10:38 | 27 | 897.80 |
| 09/24/2026 10:38 | 5 | 897.80 |
| 09/24/2026 10:38 | 3 | 897.60 |
| 09/24/2026 10:38 | 1 | 897.40 |
| 09/24/2026 10:37 | 3 | 897.40 |
| 09/24/2026 10:37 | 2 | 897.40 |
| 09/24/2026 10:36 | 7 | 897.40 |
| 09/24/2026 10:36 | 3 | 897.40 |
| 09/24/2026 10:36 | 10 | 897.80 |
| 09/24/2026 10:36 | 18 | 897.80 |
| 09/24/2026 10:36 | 18 | 897.80 |
| 09/24/2026 10:36 | 10 | 897.80 |
| 09/24/2026 10:36 | 13 | 897.80 |
| 09/24/2026 10:36 | 2 | 897.80 |
| 09/24/2026 10:36 | 9 | 897.60 |
| 09/24/2026 10:36 | 15 | 897.60 |
| 09/24/2026 10:36 | 18 | 897.60 |
| 09/24/2026 10:36 | 6 | 897.60 |
| 09/24/2026 10:36 | 4 | 897.60 |
| 09/24/2026 10:36 | 11 | 897.60 |
| 09/24/2026 10:36 | 50 | 896.80 |
| 09/24/2026 10:36 | 18 | 896.80 |
| 09/24/2026 10:36 | 1 | 896.80 |
| 09/24/2026 10:36 | 21 | 896.80 |
| 09/24/2026 10:36 | 9 | 896.80 |
| 09/24/2026 10:36 | 10 | 897.00 |
| 09/24/2026 10:36 | 5 | 897.00 |
| 09/24/2026 10:36 | 10 | 897.00 |
| 09/24/2026 10:36 | 13 | 897.20 |
| 09/24/2026 10:36 | 8 | 897.00 |
| 09/24/2026 10:36 | 15 | 897.00 |
| 09/24/2026 10:36 | 5 | 897.00 |
| 09/24/2026 10:36 | 26 | 897.00 |
| 09/24/2026 10:36 | 15 | 897.20 |
| 09/24/2026 10:36 | 5 | 897.20 |
| 09/24/2026 10:36 | 5 | 897.20 |
| 09/24/2026 10:36 | 16 | 897.20 |
| 09/24/2026 10:36 | 18 | 897.20 |
| 09/24/2026 10:36 | 23 | 897.20 |
| 09/24/2026 10:36 | 10 | 897.20 |
| 09/24/2026 10:36 | 13 | 897.40 |
| 09/24/2026 10:36 | 5 | 897.40 |
| 09/24/2026 10:36 | 15 | 897.40 |
| 09/24/2026 10:36 | 18 | 897.40 |
| 09/24/2026 10:36 | 18 | 897.40 |
| 09/24/2026 10:36 | 5 | 897.40 |
| 09/24/2026 10:36 | 25 | 897.40 |
| 09/24/2026 10:36 | 5 | 897.60 |
| 09/24/2026 10:36 | 15 | 897.60 |
| 09/24/2026 10:36 | 17 | 897.60 |
| 09/24/2026 10:36 | 13 | 897.60 |
| 09/24/2026 10:36 | 5 | 897.60 |
| 09/24/2026 10:36 | 18 | 897.60 |
| 09/24/2026 10:36 | 2 | 897.60 |
| 09/24/2026 10:36 | 20 | 897.60 |
| 09/24/2026 10:36 | 10 | 897.60 |
| 09/24/2026 10:36 | 13 | 897.80 |
| 09/24/2026 10:36 | 5 | 897.80 |
| 09/24/2026 10:36 | 10 | 897.80 |
| 09/24/2026 10:36 | 22 | 897.80 |
| 09/24/2026 10:36 | 10 | 898.00 |
| 09/24/2026 10:34 | 13 | 898.40 |
| 09/24/2026 10:34 | 5 | 898.60 |
| 09/24/2026 10:34 | 2 | 898.60 |
| 09/24/2026 10:33 | 10 | 899.60 |
| 09/24/2026 10:33 | 13 | 899.60 |
| 09/24/2026 10:33 | 8 | 899.60 |
| 09/24/2026 10:33 | 9 | 899.60 |
| 09/24/2026 10:33 | 10 | 899.60 |
| 09/24/2026 10:32 | 2 | 899.60 |
| 09/24/2026 10:32 | 2 | 899.80 |
| 09/24/2026 10:31 | 1 | 899.80 |
| 09/24/2026 10:31 | 5 | 899.80 |
| 09/24/2026 10:31 | 6 | 899.80 |
| 09/24/2026 10:31 | 4 | 899.60 |
| 09/24/2026 10:31 | 2 | 899.60 |
| 09/24/2026 10:31 | 2 | 899.60 |
| 09/24/2026 10:31 | 6 | 899.60 |
| 09/24/2026 10:31 | 1 | 899.60 |
| 09/24/2026 10:31 | 22 | 899.40 |
| 09/24/2026 10:31 | 1 | 899.40 |
| 09/24/2026 10:31 | 1 | 899.40 |
| 09/24/2026 10:28 | 2 | 899.20 |
| 09/24/2026 10:28 | 25 | 899.00 |
| 09/24/2026 10:27 | 6 | 899.00 |
| 09/24/2026 10:26 | 2 | 898.60 |
| 09/24/2026 10:26 | 15 | 898.60 |
| 09/24/2026 10:26 | 1 | 899.00 |
| 09/24/2026 10:26 | 1 | 899.00 |
| 09/24/2026 10:24 | 10 | 899.20 |
| 09/24/2026 10:24 | 1 | 899.00 |
| 09/24/2026 10:24 | 20 | 899.00 |
| 09/24/2026 10:24 | 11 | 899.00 |
| 09/24/2026 10:24 | 9 | 899.00 |
| 09/24/2026 10:24 | 2 | 899.20 |
| 09/24/2026 10:24 | 2 | 899.20 |
| 09/24/2026 10:24 | 4 | 899.40 |
| 09/24/2026 10:24 | 17 | 899.20 |
| 09/24/2026 10:24 | 5 | 899.20 |
| 09/24/2026 10:24 | 28 | 899.00 |
| 09/24/2026 10:24 | 2 | 899.00 |
| 09/24/2026 10:22 | 1 | 898.80 |
| 09/24/2026 10:22 | 13 | 898.80 |
| 09/24/2026 10:22 | 1 | 899.00 |
| 09/24/2026 10:20 | 1 | 899.00 |
| 09/24/2026 10:20 | 11 | 899.00 |
| 09/24/2026 10:20 | 10 | 899.00 |
| 09/24/2026 10:20 | 14 | 899.00 |
| 09/24/2026 10:19 | 4 | 899.20 |
| 09/24/2026 10:18 | 10 | 898.60 |
| 09/24/2026 10:18 | 11 | 898.80 |
| 09/24/2026 10:18 | 10 | 898.80 |
| 09/24/2026 10:17 | 24 | 898.80 |
| 09/24/2026 10:17 | 15 | 898.80 |
| 09/24/2026 10:17 | 1 | 898.80 |
| 09/24/2026 10:17 | 2 | 898.60 |
| 09/24/2026 10:17 | 22 | 898.60 |
| 09/24/2026 10:16 | 2 | 898.40 |
| 09/24/2026 10:16 | 1 | 898.40 |
| 09/24/2026 10:15 | 14 | 898.60 |
| 09/24/2026 10:15 | 1 | 898.40 |
| 09/24/2026 10:15 | 1 | 898.60 |
| 09/24/2026 10:15 | 13 | 898.60 |
| 09/24/2026 10:15 | 2 | 898.60 |
| 09/24/2026 10:15 | 2 | 898.60 |
| 09/24/2026 10:15 | 15 | 898.60 |
| 09/24/2026 10:15 | 1 | 898.60 |
| 09/24/2026 10:14 | 15 | 899.00 |
| 09/24/2026 10:13 | 11 | 899.80 |
| 09/24/2026 10:13 | 10 | 899.80 |
| 09/24/2026 10:13 | 13 | 899.80 |
| 09/24/2026 10:13 | 2 | 899.80 |
| 09/24/2026 10:13 | 3 | 899.80 |
| 09/24/2026 10:13 | 16 | 899.60 |
| 09/24/2026 10:13 | 1 | 899.60 |
| 09/24/2026 10:12 | 10 | 899.20 |
| 09/24/2026 10:12 | 9 | 899.80 |
| 09/24/2026 10:12 | 1 | 899.80 |
| 09/24/2026 10:12 | 7 | 899.60 |
| 09/24/2026 10:11 | 1 | 899.60 |
| 09/24/2026 10:11 | 16 | 899.40 |
| 09/24/2026 10:11 | 1 | 899.40 |
| 09/24/2026 10:10 | 1 | 899.60 |
| 09/24/2026 10:10 | 1 | 900.00 |
| 09/24/2026 10:09 | 5 | 899.60 |
| 09/24/2026 10:09 | 9 | 900.00 |
| 09/24/2026 10:09 | 7 | 900.00 |
| 09/24/2026 10:08 | 2 | 900.40 |
| 09/24/2026 10:08 | 6 | 900.60 |
| 09/24/2026 10:08 | 12 | 900.60 |
| 09/24/2026 10:08 | 8 | 900.60 |
| 09/24/2026 10:08 | 18 | 900.60 |
| 09/24/2026 10:07 | 9 | 900.80 |
| 09/24/2026 10:07 | 15 | 900.80 |
| 09/24/2026 10:07 | 12 | 900.80 |
| 09/24/2026 10:07 | 2 | 900.80 |
| 09/24/2026 10:07 | 15 | 900.80 |
| 09/24/2026 10:07 | 18 | 900.80 |
| 09/24/2026 10:03 | 5 | 901.20 |
| 09/24/2026 10:03 | 2 | 901.20 |
| 09/24/2026 10:03 | 2 | 901.20 |
| 09/24/2026 10:03 | 11 | 901.00 |
| 09/24/2026 10:02 | 2 | 901.20 |
| 09/24/2026 10:01 | 22 | 901.00 |
| 09/24/2026 10:01 | 24 | 901.00 |
| 09/24/2026 10:01 | 14 | 901.00 |
| 09/24/2026 10:01 | 3 | 901.00 |
| 09/24/2026 10:01 | 1 | 900.80 |
| 09/24/2026 10:00 | 1 | 900.60 |
| 09/24/2026 10:00 | 1 | 900.60 |
| 09/24/2026 09:59 | 2 | 900.60 |
| 09/24/2026 09:53 | 14 | 900.40 |
| 09/24/2026 09:53 | 5 | 900.60 |
| 09/24/2026 09:53 | 5 | 900.60 |
| 09/24/2026 09:53 | 1 | 900.40 |
| 09/24/2026 09:52 | 6 | 900.20 |
| 09/24/2026 09:52 | 3 | 900.20 |
| 09/24/2026 09:51 | 4 | 899.80 |
| 09/24/2026 09:51 | 4 | 899.80 |
| 09/24/2026 09:51 | 3 | 899.60 |
| 09/24/2026 09:51 | 15 | 899.60 |
| 09/24/2026 09:51 | 8 | 899.40 |
| 09/24/2026 09:51 | 2 | 899.20 |
| 09/24/2026 09:51 | 10 | 899.20 |
| 09/24/2026 09:50 | 2 | 899.00 |
| 09/24/2026 09:49 | 8 | 899.20 |
| 09/24/2026 09:49 | 3 | 899.20 |
| 09/24/2026 09:49 | 2 | 899.20 |
| 09/24/2026 09:47 | 24 | 900.20 |
| 09/24/2026 09:47 | 23 | 900.40 |
| 09/24/2026 09:46 | 7 | 900.40 |
| 09/24/2026 09:46 | 14 | 900.40 |
| 09/24/2026 09:46 | 13 | 900.40 |
| 09/24/2026 09:46 | 12 | 900.40 |
| 09/24/2026 09:46 | 20 | 900.40 |
| 09/24/2026 09:46 | 18 | 900.40 |
| 09/24/2026 09:46 | 11 | 900.40 |
| 09/24/2026 09:46 | 10 | 900.40 |
| 09/24/2026 09:46 | 4 | 900.40 |
| 09/24/2026 09:46 | 5 | 900.40 |
| 09/24/2026 09:46 | 8 | 900.60 |
| 09/24/2026 09:46 | 11 | 900.60 |
| 09/24/2026 09:46 | 6 | 900.40 |
| 09/24/2026 09:46 | 13 | 900.40 |
| 09/24/2026 09:46 | 15 | 900.40 |
| 09/24/2026 09:46 | 22 | 900.40 |
| 09/24/2026 09:46 | 9 | 900.40 |
| 09/24/2026 09:46 | 11 | 900.40 |
| 09/24/2026 09:46 | 18 | 900.40 |
| 09/24/2026 09:46 | 11 | 900.40 |
| 09/24/2026 09:46 | 13 | 900.40 |
| 09/24/2026 09:46 | 6 | 900.40 |
| 09/24/2026 09:46 | 2 | 900.40 |
| 09/24/2026 09:46 | 22 | 900.40 |
| 09/24/2026 09:46 | 12 | 900.20 |
| 09/24/2026 09:46 | 9 | 900.20 |
| 09/24/2026 09:46 | 9 | 900.20 |
| 09/24/2026 09:46 | 18 | 900.20 |
| 09/24/2026 09:46 | 18 | 900.20 |
| 09/24/2026 09:46 | 3 | 900.20 |
| 09/24/2026 09:46 | 8 | 900.20 |
| 09/24/2026 09:46 | 1 | 900.20 |
| 09/24/2026 09:46 | 9 | 900.00 |
| 09/24/2026 09:45 | 9 | 899.80 |
| 09/24/2026 09:44 | 13 | 899.80 |
| 09/24/2026 09:44 | 15 | 899.80 |
| 09/24/2026 09:43 | 10 | 900.00 |
| 09/24/2026 09:43 | 3 | 900.00 |
| 09/24/2026 09:43 | 1 | 899.80 |
| 09/24/2026 09:43 | 12 | 899.80 |
| 09/24/2026 09:42 | 6 | 899.80 |
| 09/24/2026 09:42 | 2 | 900.00 |
| 09/24/2026 09:42 | 8 | 900.00 |
| 09/24/2026 09:42 | 15 | 899.60 |
| 09/24/2026 09:42 | 1 | 899.80 |
| 09/24/2026 09:42 | 1 | 899.60 |
| 09/24/2026 09:41 | 1 | 899.20 |
| 09/24/2026 09:40 | 4 | 899.40 |
| 09/24/2026 09:40 | 6 | 899.40 |
| 09/24/2026 09:40 | 6 | 899.40 |
| 09/24/2026 09:40 | 11 | 899.40 |
| 09/24/2026 09:40 | 10 | 899.40 |
| 09/24/2026 09:40 | 4 | 899.40 |
| 09/24/2026 09:40 | 7 | 899.40 |
| 09/24/2026 09:40 | 10 | 899.40 |
| 09/24/2026 09:40 | 22 | 899.20 |
| 09/24/2026 09:40 | 2 | 899.20 |
| 09/24/2026 09:38 | 10 | 899.20 |
| 09/24/2026 09:38 | 10 | 899.00 |
| 09/24/2026 09:38 | 9 | 899.00 |
| 09/24/2026 09:38 | 5 | 898.40 |
| 09/24/2026 09:38 | 10 | 898.40 |
| 09/24/2026 09:38 | 5 | 898.40 |
| 09/24/2026 09:37 | 3 | 898.80 |
| 09/24/2026 09:37 | 5 | 898.80 |
| 09/24/2026 09:37 | 3 | 898.80 |
| 09/24/2026 09:37 | 5 | 898.80 |
| 09/24/2026 09:37 | 5 | 898.80 |
| 09/24/2026 09:37 | 5 | 898.80 |
| 09/24/2026 09:37 | 6 | 899.00 |
| 09/24/2026 09:37 | 2 | 899.00 |
| 09/24/2026 09:37 | 11 | 899.00 |
| 09/24/2026 09:37 | 1 | 899.00 |
| 09/24/2026 09:37 | 6 | 899.00 |
| 09/24/2026 09:36 | 6 | 899.00 |
| 09/24/2026 09:36 | 6 | 899.00 |
| 09/24/2026 09:36 | 10 | 899.00 |
| 09/24/2026 09:36 | 2 | 899.00 |
| 09/24/2026 09:36 | 2 | 899.20 |
| 09/24/2026 09:36 | 2 | 899.20 |
| 09/24/2026 09:36 | 8 | 898.80 |
| 09/24/2026 09:36 | 1 | 899.00 |
| 09/24/2026 09:36 | 6 | 899.00 |
| 09/24/2026 09:36 | 5 | 899.00 |
| 09/24/2026 09:36 | 11 | 899.00 |
| 09/24/2026 09:35 | 2 | 899.20 |
| 09/24/2026 09:35 | 33 | 899.60 |
| 09/24/2026 09:35 | 37 | 899.60 |
| 09/24/2026 09:35 | 26 | 899.60 |
| 09/24/2026 09:35 | 5 | 899.60 |
| 09/24/2026 09:35 | 5 | 899.60 |
| 09/24/2026 09:34 | 37 | 899.60 |
| 09/24/2026 09:34 | 39 | 899.60 |
| 09/24/2026 09:34 | 2 | 899.60 |
| 09/24/2026 09:34 | 10 | 899.60 |
| 09/24/2026 09:34 | 42 | 899.60 |
| 09/24/2026 09:34 | 42 | 899.60 |
| 09/24/2026 09:34 | 1 | 899.60 |
| 09/24/2026 09:34 | 42 | 899.60 |
| 09/24/2026 09:34 | 33 | 899.60 |
| 09/24/2026 09:34 | 5 | 899.60 |
| 09/24/2026 09:34 | 15 | 899.60 |
| 09/24/2026 09:34 | 17 | 899.60 |
| 09/24/2026 09:34 | 10 | 899.60 |
| 09/24/2026 09:34 | 7 | 899.60 |
| 09/24/2026 09:34 | 30 | 899.60 |
| 09/24/2026 09:34 | 39 | 899.60 |
| 09/24/2026 09:34 | 40 | 899.60 |
| 09/24/2026 09:34 | 2 | 899.80 |
| 09/24/2026 09:34 | 13 | 899.80 |
| 09/24/2026 09:34 | 13 | 899.80 |
| 09/24/2026 09:34 | 10 | 899.80 |
| 09/24/2026 09:34 | 1 | 900.00 |
| 09/24/2026 09:34 | 1 | 899.80 |
| 09/24/2026 09:34 | 21 | 899.60 |
| 09/24/2026 09:34 | 31 | 899.60 |
| 09/24/2026 09:34 | 11 | 899.60 |
| 09/24/2026 09:34 | 3 | 899.60 |
| 09/24/2026 09:34 | 37 | 899.60 |
| 09/24/2026 09:34 | 17 | 899.60 |
| 09/24/2026 09:34 | 28 | 899.60 |
| 09/24/2026 09:34 | 13 | 899.60 |
| 09/24/2026 09:34 | 40 | 899.60 |
| 09/24/2026 09:34 | 15 | 899.60 |
| 09/24/2026 09:34 | 20 | 899.60 |
| 09/24/2026 09:34 | 9 | 899.60 |
| 09/24/2026 09:34 | 15 | 899.60 |
| 09/24/2026 09:34 | 11 | 899.60 |
| 09/24/2026 09:34 | 12 | 899.60 |
| 09/24/2026 09:34 | 5 | 899.40 |
| 09/24/2026 09:34 | 29 | 899.60 |
| 09/24/2026 09:34 | 41 | 899.60 |
| 09/24/2026 09:34 | 3 | 899.60 |
| 09/24/2026 09:34 | 37 | 899.60 |
| 09/24/2026 09:34 | 2 | 899.60 |
| 09/24/2026 09:34 | 40 | 899.60 |
| 09/24/2026 09:34 | 36 | 899.60 |
| 09/24/2026 09:34 | 1 | 899.60 |
| 09/24/2026 09:34 | 36 | 899.60 |
| 09/24/2026 09:34 | 35 | 899.60 |
| 09/24/2026 09:34 | 4 | 899.60 |
| 09/24/2026 09:34 | 33 | 899.60 |
| 09/24/2026 09:34 | 36 | 899.60 |
| 09/24/2026 09:34 | 1 | 899.60 |
| 09/24/2026 09:34 | 39 | 899.60 |
| 09/24/2026 09:34 | 2 | 899.60 |
| 09/24/2026 09:34 | 1 | 899.60 |
| 09/24/2026 09:34 | 39 | 899.60 |
| 09/24/2026 09:34 | 4 | 899.60 |
| 09/24/2026 09:34 | 37 | 899.60 |
| 09/24/2026 09:34 | 3 | 899.60 |
| 09/24/2026 09:34 | 36 | 899.60 |
| 09/24/2026 09:34 | 1 | 899.60 |
| 09/24/2026 09:34 | 40 | 899.60 |
| 09/24/2026 09:34 | 37 | 899.60 |
| 09/24/2026 09:34 | 1 | 899.60 |
| 09/24/2026 09:34 | 38 | 899.60 |
| 09/24/2026 09:34 | 1 | 899.60 |
| 09/24/2026 09:34 | 35 | 899.60 |
| 09/24/2026 09:34 | 1 | 899.60 |
| 09/24/2026 09:34 | 37 | 899.60 |
| 09/24/2026 09:34 | 11 | 899.60 |
| 09/24/2026 09:34 | 26 | 899.60 |
| 09/24/2026 09:34 | 10 | 899.60 |
| 09/24/2026 09:34 | 2 | 899.60 |
| 09/24/2026 09:34 | 37 | 899.60 |
| 09/24/2026 09:34 | 39 | 899.60 |
| 09/24/2026 09:34 | 33 | 899.60 |
| 09/24/2026 09:34 | 7 | 900.00 |
| 09/24/2026 09:34 | 3 | 900.00 |
| 09/24/2026 09:34 | 4 | 899.80 |
| 09/24/2026 09:34 | 5 | 899.60 |
| 09/24/2026 09:33 | 41 | 899.60 |
| 09/24/2026 09:33 | 71 | 899.60 |
| 09/24/2026 09:33 | 6 | 899.60 |
| 09/24/2026 09:33 | 11 | 899.60 |
| 09/24/2026 09:33 | 39 | 899.60 |
| 09/24/2026 09:33 | 6 | 899.80 |
| 09/24/2026 09:33 | 10 | 899.80 |
| 09/24/2026 09:33 | 2 | 899.80 |
| 09/24/2026 09:33 | 3 | 900.20 |
| 09/24/2026 09:33 | 2 | 900.00 |
| 09/24/2026 09:33 | 13 | 900.00 |
| 09/24/2026 09:33 | 11 | 900.00 |
| 09/24/2026 09:33 | 9 | 900.00 |
| 09/24/2026 09:33 | 9 | 900.00 |
| 09/24/2026 09:33 | 11 | 900.20 |
| 09/24/2026 09:33 | 10 | 900.20 |
| 09/24/2026 09:33 | 2 | 900.20 |
| 09/24/2026 09:33 | 12 | 900.20 |
| 09/24/2026 09:32 | 15 | 900.00 |
| 09/24/2026 09:32 | 22 | 900.00 |
| 09/24/2026 09:32 | 9 | 900.00 |
| 09/24/2026 09:32 | 9 | 900.00 |
| 09/24/2026 09:32 | 10 | 900.00 |
| 09/24/2026 09:32 | 17 | 899.80 |
| 09/24/2026 09:32 | 22 | 899.60 |
| 09/24/2026 09:32 | 15 | 899.80 |
| 09/24/2026 09:32 | 40 | 899.80 |
| 09/24/2026 09:32 | 38 | 899.80 |
| 09/24/2026 09:32 | 13 | 899.80 |
| 09/24/2026 09:32 | 37 | 899.80 |
| 09/24/2026 09:32 | 1 | 899.80 |
| 09/24/2026 09:32 | 36 | 899.80 |
| 09/24/2026 09:32 | 41 | 899.80 |
| 09/24/2026 09:32 | 51 | 899.80 |
| 09/24/2026 09:32 | 40 | 899.80 |
| 09/24/2026 09:32 | 20 | 899.80 |
| 09/24/2026 09:32 | 16 | 899.80 |
| 09/24/2026 09:32 | 1 | 899.80 |
| 09/24/2026 09:32 | 3 | 899.80 |
| 09/24/2026 09:32 | 3 | 899.80 |
| 09/24/2026 09:32 | 10 | 899.80 |
| 09/24/2026 09:32 | 13 | 899.80 |
| 09/24/2026 09:32 | 10 | 899.80 |
| 09/24/2026 09:32 | 1 | 899.80 |
| 09/24/2026 09:32 | 38 | 899.80 |
| 09/24/2026 09:32 | 17 | 899.80 |
| 09/24/2026 09:32 | 27 | 899.80 |
| 09/24/2026 09:32 | 12 | 899.80 |
| 09/24/2026 09:32 | 4 | 899.80 |
| 09/24/2026 09:32 | 26 | 899.80 |
| 09/24/2026 09:32 | 4 | 899.80 |
| 09/24/2026 09:32 | 10 | 899.80 |
| 09/24/2026 09:32 | 6 | 899.80 |
| 09/24/2026 09:32 | 4 | 899.80 |
| 09/24/2026 09:32 | 36 | 899.80 |
| 09/24/2026 09:32 | 3 | 899.80 |
| 09/24/2026 09:32 | 38 | 899.80 |
| 09/24/2026 09:32 | 1 | 899.80 |
| 09/24/2026 09:32 | 39 | 899.80 |
| 09/24/2026 09:32 | 4 | 899.80 |
| 09/24/2026 09:32 | 36 | 899.80 |
| 09/24/2026 09:32 | 40 | 899.80 |
| 09/24/2026 09:32 | 30 | 899.80 |
| 09/24/2026 09:32 | 5 | 899.80 |
| 09/24/2026 09:32 | 1 | 899.80 |
| 09/24/2026 09:32 | 20 | 899.80 |
| 09/24/2026 09:32 | 30 | 899.80 |
| 09/24/2026 09:32 | 7 | 899.80 |
| 09/24/2026 09:32 | 3 | 899.80 |
| 09/24/2026 09:32 | 38 | 899.80 |
| 09/24/2026 09:32 | 6 | 899.80 |
| 09/24/2026 09:32 | 3 | 899.80 |
| 09/24/2026 09:32 | 37 | 899.80 |
| 09/24/2026 09:32 | 37 | 899.80 |
| 09/24/2026 09:32 | 10 | 899.80 |
| 09/24/2026 09:32 | 2 | 899.80 |
| 09/24/2026 09:32 | 39 | 899.80 |
| 09/24/2026 09:31 | 1 | 899.80 |
| 09/24/2026 09:31 | 23 | 899.80 |
| 09/24/2026 09:31 | 10 | 899.60 |
| 09/24/2026 09:31 | 13 | 899.60 |
| 09/24/2026 09:31 | 10 | 899.60 |
| 09/24/2026 09:30 | 5 | 899.00 |
| 09/24/2026 09:30 | 10 | 899.20 |
| 09/24/2026 09:30 | 10 | 899.00 |
| 09/24/2026 09:30 | 5 | 899.00 |
| 09/24/2026 09:30 | 6 | 899.00 |
| 09/24/2026 09:30 | 9 | 899.00 |
| 09/24/2026 09:30 | 16 | 899.00 |
| 09/24/2026 09:30 | 6 | 899.40 |
| 09/24/2026 09:30 | 16 | 899.40 |
| 09/24/2026 09:30 | 6 | 899.60 |
| 09/24/2026 09:30 | 4 | 899.60 |
| 09/24/2026 09:30 | 36 | 899.80 |
| 09/24/2026 09:30 | 2 | 899.80 |
| 09/24/2026 09:30 | 9 | 899.80 |
| 09/24/2026 09:30 | 13 | 900.00 |
| 09/24/2026 09:30 | 10 | 900.00 |
| 09/24/2026 09:30 | 2 | 900.00 |
| 09/24/2026 09:30 | 9 | 900.00 |
| 09/24/2026 09:30 | 9 | 900.00 |
| 09/24/2026 09:30 | 1 | 900.20 |
| 09/24/2026 09:29 | 3 | 900.00 |
| 09/24/2026 09:29 | 8 | 900.00 |
| 09/24/2026 09:29 | 13 | 899.80 |
| 09/24/2026 09:29 | 1 | 899.80 |
| 09/24/2026 09:29 | 5 | 899.60 |
| 09/24/2026 09:29 | 17 | 900.00 |
| 09/24/2026 09:27 | 16 | 899.80 |
| 09/24/2026 09:26 | 9 | 899.60 |
| 09/24/2026 09:26 | 11 | 899.60 |
| 09/24/2026 09:26 | 11 | 899.60 |
| 09/24/2026 09:26 | 3 | 899.40 |
| 09/24/2026 09:26 | 2 | 899.20 |
| 09/24/2026 09:26 | 14 | 899.20 |
| 09/24/2026 09:26 | 11 | 899.20 |
| 09/24/2026 09:26 | 2 | 899.20 |
| 09/24/2026 09:26 | 2 | 899.20 |
| 09/24/2026 09:26 | 13 | 899.20 |
| 09/24/2026 09:23 | 16 | 900.00 |
| 09/24/2026 09:23 | 2 | 900.00 |
| 09/24/2026 09:21 | 3 | 900.20 |
| 09/24/2026 09:21 | 8 | 900.20 |
| 09/24/2026 09:21 | 2 | 900.40 |
| 09/24/2026 09:21 | 11 | 901.20 |
| 09/24/2026 09:21 | 11 | 901.20 |
| 09/24/2026 09:21 | 14 | 901.40 |
| 09/24/2026 09:21 | 2 | 901.40 |
| 09/24/2026 09:21 | 4 | 901.00 |
| 09/24/2026 09:21 | 2 | 901.00 |
| 09/24/2026 09:20 | 15 | 901.40 |
| 09/24/2026 09:20 | 4 | 901.40 |
| 09/24/2026 09:20 | 15 | 901.40 |
| 09/24/2026 09:20 | 11 | 901.40 |
| 09/24/2026 09:20 | 10 | 901.40 |
| 09/24/2026 09:18 | 2 | 901.20 |
| 09/24/2026 09:17 | 2 | 900.60 |
| 09/24/2026 09:16 | 2 | 901.20 |
| 09/24/2026 09:16 | 3 | 901.40 |
| 09/24/2026 09:16 | 7 | 901.40 |
| 09/24/2026 09:15 | 2 | 901.20 |
| 09/24/2026 09:15 | 5 | 901.20 |
| 09/24/2026 09:11 | 4 | 901.20 |
| 09/24/2026 09:10 | 2 | 902.20 |
| 09/24/2026 09:08 | 5 | 902.80 |
| 09/24/2026 09:08 | 2 | 902.80 |
| 09/24/2026 09:08 | 2 | 902.80 |
| 09/24/2026 09:08 | 1 | 902.40 |
| 09/24/2026 09:08 | 9 | 902.40 |
| 09/24/2026 09:08 | 5 | 902.40 |
| 09/24/2026 09:08 | 21 | 902.40 |
| 09/24/2026 09:08 | 1 | 902.40 |
| 09/24/2026 09:08 | 5 | 902.20 |
| 09/24/2026 09:08 | 2 | 901.80 |
| 09/24/2026 09:08 | 2 | 901.80 |
| 09/24/2026 09:08 | 15 | 901.80 |
| 09/24/2026 09:08 | 12 | 901.80 |
| 09/24/2026 09:08 | 14 | 901.20 |
| 09/24/2026 09:08 | 1 | 901.00 |
| 09/24/2026 09:07 | 1 | 900.80 |
| 09/24/2026 09:07 | 14 | 900.60 |
| 09/24/2026 09:07 | 9 | 900.60 |
| 09/24/2026 09:07 | 12 | 900.60 |
| 09/24/2026 09:07 | 13 | 900.60 |
| 09/24/2026 09:07 | 1 | 900.80 |
| 09/24/2026 09:07 | 7 | 901.40 |
| 09/24/2026 09:07 | 15 | 901.40 |
| 09/24/2026 09:07 | 2 | 901.60 |
| 09/24/2026 09:07 | 15 | 901.60 |
| 09/24/2026 09:07 | 34 | 901.60 |
| 09/24/2026 09:06 | 12 | 902.00 |
| 09/24/2026 09:06 | 6 | 901.80 |
| 09/24/2026 09:06 | 1 | 901.60 |
| 09/24/2026 09:05 | 20 | 901.20 |
| 09/24/2026 09:05 | 12 | 901.20 |
| 09/24/2026 09:05 | 13 | 901.00 |
| 09/24/2026 09:05 | 9 | 901.00 |
| 09/24/2026 09:05 | 25 | 900.60 |
| 09/24/2026 09:05 | 1 | 900.80 |
| 09/24/2026 09:04 | 10 | 900.20 |
| 09/24/2026 09:04 | 10 | 899.80 |
| 09/24/2026 09:03 | 4 | 899.20 |
| 09/24/2026 09:03 | 10 | 899.20 |
| 09/24/2026 09:03 | 10 | 899.40 |
| 09/24/2026 09:03 | 8 | 899.40 |
| 09/24/2026 09:03 | 13 | 899.40 |
| 09/24/2026 09:03 | 21 | 899.40 |
| 09/24/2026 09:03 | 20 | 899.60 |
| 09/24/2026 09:03 | 20 | 899.80 |
| 09/24/2026 09:03 | 1 | 899.80 |
| 09/24/2026 09:03 | 8 | 899.80 |
| 09/24/2026 09:03 | 1 | 899.80 |
| 09/24/2026 09:02 | 6 | 899.40 |
| 09/24/2026 09:02 | 9 | 899.40 |
| 09/24/2026 09:02 | 12 | 898.80 |
| 09/24/2026 09:02 | 8 | 898.80 |
| 09/24/2026 09:02 | 2 | 899.00 |
| 09/24/2026 09:01 | 2 | 900.20 |
| 09/24/2026 09:01 | 5 | 900.20 |
| 09/24/2026 09:01 | 10 | 900.00 |
| 09/24/2026 09:01 | 3 | 900.00 |
| 09/24/2026 09:00 | 2 | 899.20 |
| 09/24/2026 09:00 | 6 | 899.20 |
| 09/24/2026 09:00 | 13 | 899.40 |
| 09/24/2026 09:00 | 10 | 899.40 |
| 09/24/2026 09:00 | 5 | 899.00 |
| 09/24/2026 09:00 | 1 | 899.00 |
| 09/24/2026 09:00 | 72 | 898.80 |
| 09/24/2026 09:00 | 1 | 898.80 |
| 09/24/2026 09:00 | 1 | 898.80 |
| 09/24/2026 09:00 | 1 | 898.60 |
| 09/24/2026 09:00 | 15 | 898.20 |
| 09/24/2026 09:00 | 10 | 898.00 |
| 09/24/2026 09:00 | 10 | 898.00 |
| 09/24/2026 09:00 | 19 | 898.00 |
| 09/24/2026 09:00 | 10 | 898.20 |
| 09/24/2026 09:00 | 2 | 898.40 |
| 09/24/2026 09:00 | 10 | 899.40 |
| 09/24/2026 09:00 | 13 | 899.40 |
| 09/24/2026 09:00 | 10 | 899.40 |
| 09/24/2026 09:00 | 10 | 899.60 |
| 09/24/2026 09:00 | 1 | 899.20 |
| 09/24/2026 09:00 | 9 | 899.00 |
| 09/24/2026 09:00 | 10 | 899.00 |
| 09/24/2026 09:00 | 6 | 898.00 |
| 09/24/2026 09:00 | 3 | 898.00 |
| 09/24/2026 09:00 | 7 | 898.20 |
| 09/24/2026 09:00 | 50 | 899.00 |
| 09/24/2026 09:00 | 1 | 899.00 |
| 09/24/2026 09:00 | 100 | 900.00 |
| 09/24/2026 09:00 | 10 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 2 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 100 | 900.00 |
| 09/24/2026 09:00 | 30 | 900.00 |
| 09/24/2026 09:00 | 50 | 900.00 |
| 09/24/2026 09:00 | 40 | 900.00 |
| 09/24/2026 09:00 | 10 | 900.00 |
| 09/24/2026 09:00 | 8 | 900.00 |
| 09/24/2026 09:00 | 2 | 900.20 |
| 09/24/2026 09:00 | 13 | 900.40 |
| 09/24/2026 09:00 | 10 | 900.40 |
| 09/24/2026 09:00 | 3 | 900.00 |
| 09/24/2026 09:00 | 47 | 900.00 |
| 09/24/2026 09:00 | 21 | 900.20 |
| 09/24/2026 09:00 | 15 | 900.40 |
| 09/24/2026 09:00 | 10 | 900.40 |
| 09/24/2026 09:00 | 14 | 900.60 |
| 09/24/2026 09:00 | 10 | 900.60 |
| 09/24/2026 09:00 | 112 | 900.00 |
| 09/24/2026 09:00 | 2 | 900.00 |
| 09/24/2026 09:00 | 32 | 900.00 |
| 09/24/2026 09:00 | 7 | 900.00 |
| 09/24/2026 09:00 | 4 | 900.00 |
| 09/24/2026 09:00 | 9 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 10 | 900.00 |
| 09/24/2026 09:00 | 7 | 900.00 |
| 09/24/2026 09:00 | 8 | 900.00 |
| 09/24/2026 09:00 | 5 | 900.00 |
| 09/24/2026 09:00 | 6 | 900.00 |
| 09/24/2026 09:00 | 14 | 900.00 |
| 09/24/2026 09:00 | 12 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 9 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 4 | 900.00 |
| 09/24/2026 09:00 | 22 | 900.00 |
| 09/24/2026 09:00 | 3 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 3 | 900.00 |
| 09/24/2026 09:00 | 9 | 900.00 |
| 09/24/2026 09:00 | 10 | 900.00 |
| 09/24/2026 09:00 | 30 | 900.00 |
| 09/24/2026 09:00 | 13 | 900.00 |
| 09/24/2026 09:00 | 8 | 900.00 |
| 09/24/2026 09:00 | 6 | 900.00 |
| 09/24/2026 09:00 | 7 | 900.00 |
| 09/24/2026 09:00 | 36 | 900.00 |
| 09/24/2026 09:00 | 4 | 900.00 |
| 09/24/2026 09:00 | 7 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 4 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 8 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 14 | 900.00 |
| 09/24/2026 09:00 | 76 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 12 | 900.00 |
| 09/24/2026 09:00 | 11 | 900.00 |
| 09/24/2026 09:00 | 3 | 900.00 |
| 09/24/2026 09:00 | 18 | 900.00 |
| 09/24/2026 09:00 | 3 | 900.00 |
| 09/24/2026 09:00 | 15 | 900.00 |
| 09/24/2026 09:00 | 10 | 900.00 |
| 09/24/2026 09:00 | 5 | 900.00 |
| 09/24/2026 09:00 | 10 | 900.00 |
| 09/24/2026 09:00 | 2 | 900.00 |
| 09/24/2026 09:00 | 26 | 900.00 |
| 09/24/2026 09:00 | 4 | 900.00 |
| 09/24/2026 09:00 | 7 | 900.00 |
| 09/24/2026 09:00 | 13 | 900.00 |
| 09/24/2026 09:00 | 11 | 900.00 |
| 09/24/2026 09:00 | 2 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 9 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 5 | 900.00 |
| 09/24/2026 09:00 | 5 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 13 | 900.00 |
| 09/24/2026 09:00 | 13 | 900.00 |
| 09/24/2026 09:00 | 18 | 900.00 |
| 09/24/2026 09:00 | 2 | 900.00 |
| 09/24/2026 09:00 | 3 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 1 | 900.00 |
| 09/24/2026 09:00 | 3 | 900.00 |