Swiss Life Hldg N
SLHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 17:30:45
Bid
03/27/2026 - 21:37:19
Bid
Volume 		Ask
03/27/2026 - 17:40:00
Ask
Volume
838.80
+1.20 ( +0.14% )
0.00
25
0.00
1
More information
Analysis by TheScreener
24.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/27/2026 17:19 10 838.60
03/27/2026 17:19 15 838.60
03/27/2026 17:19 9 838.60
03/27/2026 17:19 10 838.60
03/27/2026 17:19 12 838.60
03/27/2026 17:19 10 838.60
03/27/2026 17:19 21 838.60
03/27/2026 17:19 21 838.40
03/27/2026 17:19 16 838.40
03/27/2026 17:19 9 838.40
03/27/2026 17:19 13 838.40
03/27/2026 17:19 21 838.40
03/27/2026 17:18 1 838.20
03/27/2026 17:18 6 838.20
03/27/2026 17:18 9 838.20
03/27/2026 17:18 21 838.20
03/27/2026 17:18 9 838.20
03/27/2026 17:18 2 838.20
03/27/2026 17:18 2 838.20
03/27/2026 17:18 21 838.00
03/27/2026 17:18 24 838.40
03/27/2026 17:18 14 838.40
03/27/2026 17:18 12 838.60
03/27/2026 17:18 3 838.60
03/27/2026 17:18 8 838.60
03/27/2026 17:18 16 838.60
03/27/2026 17:18 16 838.40
03/27/2026 17:18 20 838.40
03/27/2026 17:18 8 838.40
03/27/2026 17:18 14 838.40
03/27/2026 17:18 21 838.40
03/27/2026 17:18 10 838.60
03/27/2026 17:18 21 838.60
03/27/2026 17:18 13 838.60
03/27/2026 17:18 205 838.40
03/27/2026 17:18 8 838.40
03/27/2026 17:18 21 838.40
03/27/2026 17:18 16 838.40
03/27/2026 17:18 16 838.40
03/27/2026 17:18 9 838.40
03/27/2026 17:17 1 838.40
03/27/2026 17:17 10 838.60
03/27/2026 17:17 9 838.60
03/27/2026 17:16 10 838.80
03/27/2026 17:16 21 838.80
03/27/2026 17:16 7 839.00
03/27/2026 17:16 3 839.00
03/27/2026 17:16 14 839.20
03/27/2026 17:15 2 839.60
03/27/2026 17:15 27 839.20
03/27/2026 17:15 2 839.20
03/27/2026 17:15 3 839.20
03/27/2026 17:15 16 839.20
03/27/2026 17:15 10 839.20
03/27/2026 17:15 21 839.00
03/27/2026 17:15 2 839.00
03/27/2026 17:15 41 838.80
03/27/2026 17:15 21 838.80
03/27/2026 17:15 8 839.00
03/27/2026 17:15 8 839.00
03/27/2026 17:15 15 839.00
03/27/2026 17:14 2 838.80
03/27/2026 17:13 11 838.60
03/27/2026 17:13 13 838.60
03/27/2026 17:13 19 838.60
03/27/2026 17:13 40 838.40
03/27/2026 17:13 2 838.40
03/27/2026 17:13 16 838.40
03/27/2026 17:13 16 838.40
03/27/2026 17:13 21 838.40
03/27/2026 17:12 19 838.20
03/27/2026 17:12 14 838.20
03/27/2026 17:12 5 838.20
03/27/2026 17:12 2 838.00
03/27/2026 17:12 27 838.00
03/27/2026 17:12 2 837.80
03/27/2026 17:12 5 837.80
03/27/2026 17:11 17 837.60
03/27/2026 17:11 3 837.60
03/27/2026 17:11 6 837.60
03/27/2026 17:11 8 837.60
03/27/2026 17:11 33 837.60
03/27/2026 17:11 20 837.40
03/27/2026 17:10 7 837.20
03/27/2026 17:10 14 837.20
03/27/2026 17:10 7 837.20
03/27/2026 17:10 7 837.20
03/27/2026 17:10 1 837.20
03/27/2026 17:10 12 837.20
03/27/2026 17:10 21 837.20
03/27/2026 17:10 6 837.60
03/27/2026 17:09 6 837.80
03/27/2026 17:09 13 837.80
03/27/2026 17:09 16 837.80
03/27/2026 17:09 16 837.80
03/27/2026 17:09 16 837.80
03/27/2026 17:09 21 837.80
03/27/2026 17:09 1 837.80
03/27/2026 17:09 7 837.80
03/27/2026 17:09 11 837.80
03/27/2026 17:08 14 838.00
03/27/2026 17:08 34 838.00
03/27/2026 17:08 12 838.00
03/27/2026 17:08 13 838.00
03/27/2026 17:08 26 838.00
03/27/2026 17:08 43 838.00
03/27/2026 17:06 7 839.00
03/27/2026 17:06 28 839.00
03/27/2026 17:04 13 839.20
03/27/2026 17:04 21 839.20
03/27/2026 17:04 2 839.60
03/27/2026 17:04 10 839.60
03/27/2026 17:04 13 839.60
03/27/2026 17:04 21 839.60
03/27/2026 17:03 21 839.80
03/27/2026 17:03 17 840.00
03/27/2026 17:03 12 840.00
03/27/2026 17:03 2 840.20
03/27/2026 17:03 14 840.20
03/27/2026 17:03 15 840.20
03/27/2026 17:03 1 839.80
03/27/2026 17:02 3 840.00
03/27/2026 17:02 1 839.60
03/27/2026 17:02 11 839.60
03/27/2026 17:01 2 839.60
03/27/2026 17:00 21 839.60
03/27/2026 17:00 21 839.80
03/27/2026 17:00 5 840.20
03/27/2026 17:00 21 840.20
03/27/2026 16:59 20 840.20
03/27/2026 16:59 11 840.00
03/27/2026 16:59 29 840.00
03/27/2026 16:59 2 839.80
03/27/2026 16:59 11 839.80
03/27/2026 16:59 13 839.80
03/27/2026 16:59 15 839.80
03/27/2026 16:58 9 840.20
03/27/2026 16:58 11 840.20
03/27/2026 16:58 15 840.20
03/27/2026 16:58 5 840.60
03/27/2026 16:58 7 840.60
03/27/2026 16:58 10 840.60
03/27/2026 16:58 10 840.60
03/27/2026 16:58 12 840.60
03/27/2026 16:58 21 840.60
03/27/2026 16:58 16 840.60
03/27/2026 16:58 6 840.60
03/27/2026 16:58 13 840.60
03/27/2026 16:58 2 840.40
03/27/2026 16:57 3 840.60
03/27/2026 16:57 9 840.60
03/27/2026 16:57 10 840.60
03/27/2026 16:57 14 840.60
03/27/2026 16:57 12 840.60
03/27/2026 16:57 21 840.60
03/27/2026 16:57 16 840.60
03/27/2026 16:57 15 840.60
03/27/2026 16:57 16 840.60
03/27/2026 16:57 2 840.60
03/27/2026 16:57 20 840.60
03/27/2026 16:57 1 840.60
03/27/2026 16:57 11 840.60
03/27/2026 16:57 6 840.80
03/27/2026 16:56 1 841.00
03/27/2026 16:56 14 841.00
03/27/2026 16:56 9 841.00
03/27/2026 16:56 21 841.00
03/27/2026 16:56 2 841.20
03/27/2026 16:56 13 841.40
03/27/2026 16:56 11 841.40
03/27/2026 16:56 5 841.40
03/27/2026 16:56 66 841.20
03/27/2026 16:56 15 841.20
03/27/2026 16:56 13 841.20
03/27/2026 16:56 2 841.20
03/27/2026 16:56 8 841.20
03/27/2026 16:56 3 841.20
03/27/2026 16:56 21 841.20
03/27/2026 16:56 8 841.20
03/27/2026 16:56 5 841.20
03/27/2026 16:55 7 840.80
03/27/2026 16:55 8 840.80
03/27/2026 16:55 8 840.80
03/27/2026 16:55 13 840.80
03/27/2026 16:55 8 840.80
03/27/2026 16:55 8 840.80
03/27/2026 16:55 1 840.80
03/27/2026 16:54 78 840.60
03/27/2026 16:52 12 841.00
03/27/2026 16:52 3 841.00
03/27/2026 16:52 21 841.20
03/27/2026 16:52 11 841.20
03/27/2026 16:52 3 841.20
03/27/2026 16:52 8 841.20
03/27/2026 16:52 1 841.20
03/27/2026 16:51 3 841.40
03/27/2026 16:50 5 841.40
03/27/2026 16:50 10 841.20
03/27/2026 16:49 16 841.00
03/27/2026 16:49 5 841.00
03/27/2026 16:47 10 840.80
03/27/2026 16:47 8 840.80
03/27/2026 16:46 13 841.00
03/27/2026 16:45 10 840.60
03/27/2026 16:45 5 840.40
03/27/2026 16:45 10 840.20
03/27/2026 16:42 24 839.80
03/27/2026 16:41 11 839.80
03/27/2026 16:41 16 839.80
03/27/2026 16:41 5 839.80
03/27/2026 16:41 3 839.80
03/27/2026 16:41 4 839.80
03/27/2026 16:40 10 839.60
03/27/2026 16:40 40 839.60
03/27/2026 16:39 1 839.80
03/27/2026 16:38 11 839.40
03/27/2026 16:38 13 839.40
03/27/2026 16:38 8 839.40
03/27/2026 16:38 19 839.40
03/27/2026 16:38 7 839.40
03/27/2026 16:38 14 839.40
03/27/2026 16:38 13 839.40
03/27/2026 16:38 21 839.40
03/27/2026 16:38 2 839.60
03/27/2026 16:38 8 839.60
03/27/2026 16:38 10 839.60
03/27/2026 16:38 21 839.60
03/27/2026 16:38 22 839.60
03/27/2026 16:38 2 839.40
03/27/2026 16:38 19 839.40
03/27/2026 16:38 13 839.20
03/27/2026 16:38 3 839.20
03/27/2026 16:37 9 839.40
03/27/2026 16:37 13 839.40
03/27/2026 16:37 8 839.40
03/27/2026 16:37 19 839.60
03/27/2026 16:37 25 839.60
03/27/2026 16:36 3 839.60
03/27/2026 16:35 10 839.60
03/27/2026 16:33 2 839.20
03/27/2026 16:33 7 839.40
03/27/2026 16:32 2 839.60
03/27/2026 16:32 2 839.80
03/27/2026 16:32 5 840.00
03/27/2026 16:32 12 840.00
03/27/2026 16:32 21 840.00
03/27/2026 16:32 19 839.40