Swiss Life Hldg N
SLHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 17:34:43
Bid
10/17/2025 - 17:40:31
Bid
Volume 		Ask
10/17/2025 - 17:43:50
Ask
Volume
857.60
-11.60 ( -1.33% )
0.00
15
857.20
30
More information
Analysis by TheScreener
14.10.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/17/2025 17:33 5 857.60
10/17/2025 17:33 15 857.60
10/17/2025 17:31 42 857.60
10/17/2025 17:31 122 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 10 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 17 857.60
10/17/2025 17:31 26 857.60
10/17/2025 17:31 145 857.60
10/17/2025 17:31 26 857.60
10/17/2025 17:31 12 857.60
10/17/2025 17:31 21 857.60
10/17/2025 17:31 11 857.60
10/17/2025 17:31 26 857.60
10/17/2025 17:31 11 857.60
10/17/2025 17:31 21 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 192 857.60
10/17/2025 17:31 37 857.60
10/17/2025 17:31 14 857.60
10/17/2025 17:31 23 857.60
10/17/2025 17:31 23 857.60
10/17/2025 17:31 78 857.60
10/17/2025 17:31 5 857.60
10/17/2025 17:31 12 857.60
10/17/2025 17:31 17 857.60
10/17/2025 17:31 12 857.60
10/17/2025 17:31 10 857.60
10/17/2025 17:31 21 857.60
10/17/2025 17:31 12 857.60
10/17/2025 17:31 98 857.60
10/17/2025 17:31 17 857.60
10/17/2025 17:31 18 857.60
10/17/2025 17:31 113 857.60
10/17/2025 17:31 111 857.60
10/17/2025 17:31 191 857.60
10/17/2025 17:31 191 857.60
10/17/2025 17:31 98 857.60
10/17/2025 17:31 217 857.60
10/17/2025 17:31 43 857.60
10/17/2025 17:31 43 857.60
10/17/2025 17:31 1 857.60
10/17/2025 17:31 92 857.60
10/17/2025 17:31 145 857.60
10/17/2025 17:31 8 857.60
10/17/2025 17:31 18 857.60
10/17/2025 17:31 67 857.60
10/17/2025 17:31 138 857.60
10/17/2025 17:31 12 857.60
10/17/2025 17:31 7 857.60
10/17/2025 17:31 12 857.60
10/17/2025 17:31 24 857.60
10/17/2025 17:31 99 857.60
10/17/2025 17:31 185 857.60
10/17/2025 17:31 18 857.60
10/17/2025 17:31 12 857.60
10/17/2025 17:31 23 857.60
10/17/2025 17:31 16 857.60
10/17/2025 17:31 11 857.60
10/17/2025 17:31 13 857.60
10/17/2025 17:31 12 857.60
10/17/2025 17:31 19 857.60
10/17/2025 17:31 22 857.60
10/17/2025 17:31 12 857.60
10/17/2025 17:31 27 857.60
10/17/2025 17:31 39 857.60
10/17/2025 17:31 9 857.60
10/17/2025 17:31 14 857.60
10/17/2025 17:31 65 857.60
10/17/2025 17:31 30 857.60
10/17/2025 17:31 19 857.60
10/17/2025 17:31 10 857.60
10/17/2025 17:31 12 857.60
10/17/2025 17:31 10 857.60
10/17/2025 17:31 40 857.60
10/17/2025 17:31 64 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 25 857.60
10/17/2025 17:31 64 857.60
10/17/2025 17:31 70 857.60
10/17/2025 17:31 130 857.60
10/17/2025 17:31 26 857.60
10/17/2025 17:31 7 857.60
10/17/2025 17:31 98 857.60
10/17/2025 17:31 83 857.60
10/17/2025 17:31 27 857.60
10/17/2025 17:31 15 857.60
10/17/2025 17:31 21 857.60
10/17/2025 17:31 61 857.60
10/17/2025 17:31 53 857.60
10/17/2025 17:31 27 857.60
10/17/2025 17:31 7 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 29 857.60
10/17/2025 17:31 97 857.60
10/17/2025 17:31 5 857.60
10/17/2025 17:31 48 857.60
10/17/2025 17:31 192 857.60
10/17/2025 17:31 37 857.60
10/17/2025 17:31 37 857.60
10/17/2025 17:31 101 857.60
10/17/2025 17:31 31 857.60
10/17/2025 17:31 7 857.60
10/17/2025 17:31 53 857.60
10/17/2025 17:31 177 857.60
10/17/2025 17:31 15 857.60
10/17/2025 17:31 17 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 33 857.60
10/17/2025 17:31 65 857.60
10/17/2025 17:31 130 857.60
10/17/2025 17:31 14 857.60
10/17/2025 17:31 9 857.60
10/17/2025 17:31 183 857.60
10/17/2025 17:31 88 857.60
10/17/2025 17:31 89 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 114 857.60
10/17/2025 17:31 7 857.60
10/17/2025 17:31 133 857.60
10/17/2025 17:31 62 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 93 857.60
10/17/2025 17:31 41 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 80 857.60
10/17/2025 17:31 12 857.60
10/17/2025 17:31 36 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 27 857.60
10/17/2025 17:31 27 857.60
10/17/2025 17:31 27 857.60
10/17/2025 17:31 7 857.60
10/17/2025 17:31 115 857.60
10/17/2025 17:31 64 857.60
10/17/2025 17:31 65 857.60
10/17/2025 17:31 192 857.60
10/17/2025 17:31 192 857.60
10/17/2025 17:31 63 857.60
10/17/2025 17:31 2 857.60
10/17/2025 17:31 52 857.60
10/17/2025 17:31 1 857.60
10/17/2025 17:31 25 857.60
10/17/2025 17:31 55 857.60
10/17/2025 17:31 55 857.60
10/17/2025 17:31 83 857.60
10/17/2025 17:31 55 857.60
10/17/2025 17:31 14 857.60
10/17/2025 17:31 12 857.60
10/17/2025 17:31 12 857.60
10/17/2025 17:31 36 857.60
10/17/2025 17:31 5 857.60
10/17/2025 17:31 10 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 27 857.60
10/17/2025 17:31 3 857.60
10/17/2025 17:31 24 857.60
10/17/2025 17:31 27 857.60
10/17/2025 17:31 185 857.60
10/17/2025 17:31 240 857.60
10/17/2025 17:31 42 857.60
10/17/2025 17:31 25 857.60
10/17/2025 17:31 197 857.60
10/17/2025 17:31 83 857.60
10/17/2025 17:31 51 857.60
10/17/2025 17:31 58 857.60
10/17/2025 17:31 126 857.60
10/17/2025 17:31 56 857.60
10/17/2025 17:31 300 857.60
10/17/2025 17:31 9 857.60
10/17/2025 17:31 308 857.60
10/17/2025 17:31 17 857.60
10/17/2025 17:31 75 857.60
10/17/2025 17:31 373 857.60
10/17/2025 17:31 1 857.60
10/17/2025 17:31 13 857.60
10/17/2025 17:31 12 857.60
10/17/2025 17:31 126 857.60
10/17/2025 17:31 88 857.60
10/17/2025 17:31 710 857.60
10/17/2025 17:31 201 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 8 857.60
10/17/2025 17:31 3 857.60
10/17/2025 17:31 1 857.60
10/17/2025 17:31 131 857.60
10/17/2025 17:31 2 857.60
10/17/2025 17:31 138 857.60
10/17/2025 17:31 138 857.60
10/17/2025 17:31 133 857.60
10/17/2025 17:31 143 857.60
10/17/2025 17:31 60 857.60
10/17/2025 17:31 85 857.60
10/17/2025 17:31 141 857.60
10/17/2025 17:31 145 857.60
10/17/2025 17:31 116 857.60
10/17/2025 17:31 25 857.60
10/17/2025 17:31 135 857.60
10/17/2025 17:31 138 857.60
10/17/2025 17:31 114 857.60
10/17/2025 17:31 23 857.60
10/17/2025 17:31 1 857.60
10/17/2025 17:31 13 857.60
10/17/2025 17:31 80 857.60
10/17/2025 17:31 5 857.60
10/17/2025 17:31 42 857.60
10/17/2025 17:31 44 857.60
10/17/2025 17:31 194 857.60
10/17/2025 17:31 231 857.60
10/17/2025 17:31 58 857.60
10/17/2025 17:31 21 857.60
10/17/2025 17:31 473 857.60
10/17/2025 17:31 638 857.60
10/17/2025 17:31 13 857.60
10/17/2025 17:31 17 857.60
10/17/2025 17:31 617 857.60
10/17/2025 17:31 21 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 379 857.60
10/17/2025 17:31 14 857.60
10/17/2025 17:31 133 857.60
10/17/2025 17:31 275 857.60
10/17/2025 17:31 277 857.60
10/17/2025 17:31 197 857.60
10/17/2025 17:31 72 857.60
10/17/2025 17:31 139 857.60
10/17/2025 17:31 140 857.60
10/17/2025 17:31 42 857.60
10/17/2025 17:31 151 857.60
10/17/2025 17:31 19 857.60
10/17/2025 17:31 91 857.60
10/17/2025 17:31 57 857.60
10/17/2025 17:31 145 857.60
10/17/2025 17:31 54 857.60
10/17/2025 17:31 139 857.60
10/17/2025 17:31 1 857.60
10/17/2025 17:31 3 857.60
10/17/2025 17:31 52 857.60
10/17/2025 17:31 70 857.60
10/17/2025 17:31 20 857.60
10/17/2025 17:31 4 857.60
10/17/2025 17:31 2 857.60
10/17/2025 17:31 28 857.60
10/17/2025 17:31 5 857.60
10/17/2025 17:31 1 857.60
10/17/2025 17:31 11 857.60
10/17/2025 17:31 8 857.60
10/17/2025 17:31 9 857.60
10/17/2025 17:31 134 857.60
10/17/2025 17:31 13 857.60
10/17/2025 17:31 1 857.60
10/17/2025 17:31 34 857.60
10/17/2025 17:31 125 857.60
10/17/2025 17:31 2 857.60
10/17/2025 17:31 245 857.60
10/17/2025 17:31 24 857.60
10/17/2025 17:31 135 857.60
10/17/2025 17:31 1 857.60
10/17/2025 17:31 27 857.60
10/17/2025 17:31 27 857.60
10/17/2025 17:31 28 857.60
10/17/2025 17:31 15 857.60
10/17/2025 17:31 28 857.60
10/17/2025 17:31 28 857.60
10/17/2025 17:31 28 857.60
10/17/2025 17:31 29 857.60
10/17/2025 17:31 136 857.60
10/17/2025 17:31 436 857.60
10/17/2025 17:31 2 857.60
10/17/2025 17:31 28 857.60
10/17/2025 17:31 28 857.60
10/17/2025 17:31 29 857.60
10/17/2025 17:31 28 857.60
10/17/2025 17:31 28 857.60
10/17/2025 17:31 27 857.60
10/17/2025 17:31 28 857.60
10/17/2025 17:31 27 857.60
10/17/2025 17:31 28 857.60
10/17/2025 17:31 28 857.60
10/17/2025 17:31 15 857.60
10/17/2025 17:31 119 857.60
10/17/2025 17:31 145 857.60
10/17/2025 17:31 1443 857.60
10/17/2025 17:31 33 857.60
10/17/2025 17:31 319 857.60
10/17/2025 17:31 364 857.60
10/17/2025 17:31 30 857.60
10/17/2025 17:31 8 857.60
10/17/2025 17:31 13 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 33 857.60
10/17/2025 17:31 1 857.60
10/17/2025 17:31 46 857.60
10/17/2025 17:31 36 857.60
10/17/2025 17:31 1 857.60
10/17/2025 17:31 2 857.60
10/17/2025 17:31 23 857.60
10/17/2025 17:31 1035 857.60
10/17/2025 17:31 5 857.60
10/17/2025 17:31 245 857.60
10/17/2025 17:31 1 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 1 857.60
10/17/2025 17:31 4 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 18 857.60
10/17/2025 17:31 39 857.60
10/17/2025 17:31 41 857.60
10/17/2025 17:31 137 857.60
10/17/2025 17:31 791 857.60
10/17/2025 17:31 2304 857.60
10/17/2025 17:31 362 857.60
10/17/2025 17:31 5 857.60
10/17/2025 17:31 1480 857.60
10/17/2025 17:31 40 857.60
10/17/2025 17:31 41 857.60
10/17/2025 17:31 123 857.60
10/17/2025 17:31 16 857.60
10/17/2025 17:31 14 857.60
10/17/2025 17:31 326 857.60
10/17/2025 17:31 13 857.60
10/17/2025 17:31 6 857.60
10/17/2025 17:31 13 857.60
10/17/2025 17:31 34 857.60
10/17/2025 17:31 38 857.60
10/17/2025 17:31 57 857.60
10/17/2025 17:31 63 857.60
10/17/2025 17:31 13 857.60
10/17/2025 17:31 4 857.60
10/17/2025 17:31 224 857.60
10/17/2025 17:31 230 857.60
10/17/2025 17:31 93 857.60
10/17/2025 17:31 51 857.60
10/17/2025 17:31 103 857.60
10/17/2025 17:31 32 857.60
10/17/2025 17:31 9 857.60
10/17/2025 17:31 35 857.60
10/17/2025 17:31 62 857.60
10/17/2025 17:31 1 857.60
10/17/2025 17:31 1 857.60
10/17/2025 17:19 10 857.60
10/17/2025 17:19 32 857.40
10/17/2025 17:19 32 857.60
10/17/2025 17:19 32 857.60
10/17/2025 17:19 15 857.80
10/17/2025 17:19 16 857.80
10/17/2025 17:19 32 857.80
10/17/2025 17:19 16 857.80
10/17/2025 17:19 10 857.80
10/17/2025 17:19 21 857.80
10/17/2025 17:19 1 857.80
10/17/2025 17:17 14 857.60
10/17/2025 17:17 16 857.60
10/17/2025 17:17 6 857.60
10/17/2025 17:17 27 857.60
10/17/2025 17:17 5 857.60
10/17/2025 17:17 20 857.80
10/17/2025 17:16 9 857.60
10/17/2025 17:16 31 857.60
10/17/2025 17:16 32 857.60
10/17/2025 17:16 24 857.60
10/17/2025 17:16 7 857.60
10/17/2025 17:15 3 857.60
10/17/2025 17:15 10 857.60
10/17/2025 17:14 4 857.80
10/17/2025 17:14 32 857.80
10/17/2025 17:14 1 857.80
10/17/2025 17:14 16 857.80
10/17/2025 17:14 8 857.80
10/17/2025 17:14 32 857.80
10/17/2025 17:14 32 857.80
10/17/2025 17:14 7 857.80
10/17/2025 17:14 8 857.80
10/17/2025 17:13 53 857.80
10/17/2025 17:13 53 857.80
10/17/2025 17:13 13 857.80
10/17/2025 17:13 16 857.80
10/17/2025 17:13 25 857.80
10/17/2025 17:13 10 857.80
10/17/2025 17:13 64 857.80
10/17/2025 17:13 22 857.80
10/17/2025 17:13 15 857.80
10/17/2025 17:13 32 857.80
10/17/2025 17:13 19 857.80
10/17/2025 17:13 21 857.80
10/17/2025 17:13 38 857.80
10/17/2025 17:12 16 858.00
10/17/2025 17:12 10 858.00
10/17/2025 17:12 1450 859.00
10/17/2025 17:10 13 858.20
10/17/2025 17:10 10 858.20
10/17/2025 17:09 10 857.80
10/17/2025 17:09 5 858.00
10/17/2025 17:09 15 858.00
10/17/2025 17:08 399 858.00
10/17/2025 17:08 16 858.00
10/17/2025 17:08 5 858.00
10/17/2025 17:08 16 858.00
10/17/2025 17:08 32 858.00
10/17/2025 17:05 9 857.80
10/17/2025 17:05 32 857.80
10/17/2025 17:05 6 858.20
10/17/2025 17:05 16 858.00
10/17/2025 17:05 17 858.00
10/17/2025 17:05 32 858.00
10/17/2025 17:05 21 858.00
10/17/2025 17:05 2 858.00
10/17/2025 17:05 2 857.80
10/17/2025 17:04 16 857.40
10/17/2025 17:04 2 857.40
10/17/2025 17:04 23 857.40
10/17/2025 17:04 25 857.40
10/17/2025 17:04 16 857.40
10/17/2025 17:04 11 857.40
10/17/2025 17:04 15 857.40
10/17/2025 17:04 2 857.20
10/17/2025 17:03 16 857.20
10/17/2025 17:02 5 857.20
10/17/2025 17:02 15 857.20
10/17/2025 17:02 22 857.20
10/17/2025 17:02 25 857.20
10/17/2025 17:02 15 857.20
10/17/2025 17:02 15 857.20
10/17/2025 17:02 16 857.40
10/17/2025 17:02 16 857.40
10/17/2025 17:02 11 857.40
10/17/2025 17:02 17 857.40
10/17/2025 17:02 21 857.40
10/17/2025 17:02 25 857.40
10/17/2025 17:02 1 857.60
10/17/2025 17:02 11 857.60
10/17/2025 17:01 3 857.80
10/17/2025 17:01 25 857.60
10/17/2025 17:01 25 857.60
10/17/2025 17:01 15 857.60
10/17/2025 17:01 25 857.60
10/17/2025 17:01 9 857.60
10/17/2025 17:00 9 857.60
10/17/2025 17:00 2 857.80
10/17/2025 17:00 18 857.80
10/17/2025 16:59 8 857.80
10/17/2025 16:59 25 857.80
10/17/2025 16:59 22 858.00
10/17/2025 16:59 3 858.00
10/17/2025 16:59 4 858.00
10/17/2025 16:59 25 858.00
10/17/2025 16:59 2 857.60
10/17/2025 16:59 9 857.60
10/17/2025 16:58 6 857.60
10/17/2025 16:58 9 857.60
10/17/2025 16:58 2 857.60
10/17/2025 16:56 20 857.80
10/17/2025 16:56 3 857.80
10/17/2025 16:56 19 857.60
10/17/2025 16:56 9 857.60
10/17/2025 16:56 71 857.60
10/17/2025 16:56 25 857.60
10/17/2025 16:54 13 858.00
10/17/2025 16:54 29 858.00
10/17/2025 16:54 21 858.00
10/17/2025 16:54 17 858.00
10/17/2025 16:54 3 858.20
10/17/2025 16:54 1 858.20
10/17/2025 16:54 6 858.20
10/17/2025 16:52 2 858.80
10/17/2025 16:52 14 858.80
10/17/2025 16:52 16 858.80
10/17/2025 16:52 9 858.80
10/17/2025 16:52 7 858.80
10/17/2025 16:51 7 858.80
10/17/2025 16:51 6 859.00
10/17/2025 16:51 2 859.00
10/17/2025 16:51 4 859.00
10/17/2025 16:51 8 859.00
10/17/2025 16:50 10 859.20
10/17/2025 16:50 13 859.20
10/17/2025 16:50 13 859.20
10/17/2025 16:50 2 859.20
10/17/2025 16:50 8 859.20
10/17/2025 16:50 9 859.20
10/17/2025 16:50 4 859.20
10/17/2025 16:47 17 859.00
10/17/2025 16:47 6 858.80
10/17/2025 16:47 25 858.80
10/17/2025 16:47 25 858.80
10/17/2025 16:47 10 859.00
10/17/2025 16:47 1 859.00
10/17/2025 16:47 2 859.00
10/17/2025 16:46 13 859.40
10/17/2025 16:46 15 859.40
10/17/2025 16:46 16 859.40
10/17/2025 16:46 8 859.40
10/17/2025 16:46 12 859.40
10/17/2025 16:46 25 859.40
10/17/2025 16:44 20 859.20
10/17/2025 16:44 6 859.20
10/17/2025 16:44 25 859.20
10/17/2025 16:44 14 859.20
10/17/2025 16:44 15 859.20
10/17/2025 16:44 20 859.20
10/17/2025 16:42 25 859.00
10/17/2025 16:42 22 858.80
10/17/2025 16:42 12 858.80
10/17/2025 16:42 4 858.80
10/17/2025 16:42 3 858.80
10/17/2025 16:40 21 858.60
10/17/2025 16:40 25 858.60
10/17/2025 16:40 5 858.60
10/17/2025 16:40 13 858.80
10/17/2025 16:40 25 858.80
10/17/2025 16:39 12 859.20
10/17/2025 16:39 2 859.00
10/17/2025 16:39 1 859.00
10/17/2025 16:39 17 859.00
10/17/2025 16:39 5 859.00
10/17/2025 16:39 4 859.00
10/17/2025 16:38 8 859.20
10/17/2025 16:38 10 859.20
10/17/2025 16:38 14 859.20
10/17/2025 16:38 14 859.20
10/17/2025 16:38 12 859.20
10/17/2025 16:38 1 859.20
10/17/2025 16:38 9 859.00
10/17/2025 16:36 9 858.80
10/17/2025 16:36 4 858.60
10/17/2025 16:36 13 858.60
10/17/2025 16:36 25 858.60
10/17/2025 16:36 8 858.60
10/17/2025 16:36 11 858.80
10/17/2025 16:36 16 858.80
10/17/2025 16:36 13 858.80
10/17/2025 16:36 2 858.80
10/17/2025 16:36 5 859.00
10/17/2025 16:36 25 859.00
10/17/2025 16:35 2 859.00
10/17/2025 16:35 15 859.00