Large gap with delayed quotes
|
Last quote
01/26/2026
-
17:34:56
|
Bid
01/26/2026 -
21:42:47
|
Bid Volume |
Ask
01/26/2026 -
20:32:33
|
Ask Volume |
|---|---|---|---|---|
|
830.20
+2.00
(
+0.24% )
|
0.00
|
50 |
0.00
|
32 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/26/2026 17:34 | 42 | 830.20 |
| 01/26/2026 17:31 | 16 | 830.20 |
| 01/26/2026 17:31 | 86 | 830.20 |
| 01/26/2026 17:31 | 3 | 830.20 |
| 01/26/2026 17:31 | 3 | 830.20 |
| 01/26/2026 17:31 | 26 | 830.20 |
| 01/26/2026 17:31 | 5 | 830.20 |
| 01/26/2026 17:31 | 44 | 830.20 |
| 01/26/2026 17:31 | 8 | 830.20 |
| 01/26/2026 17:31 | 8 | 830.20 |
| 01/26/2026 17:31 | 47 | 830.20 |
| 01/26/2026 17:31 | 23 | 830.20 |
| 01/26/2026 17:31 | 1 | 830.20 |
| 01/26/2026 17:31 | 9 | 830.20 |
| 01/26/2026 17:31 | 18 | 830.20 |
| 01/26/2026 17:31 | 81 | 830.20 |
| 01/26/2026 17:31 | 3 | 830.20 |
| 01/26/2026 17:31 | 17 | 830.20 |
| 01/26/2026 17:31 | 56 | 830.20 |
| 01/26/2026 17:31 | 2 | 830.20 |
| 01/26/2026 17:31 | 19 | 830.20 |
| 01/26/2026 17:31 | 2 | 830.20 |
| 01/26/2026 17:31 | 4 | 830.20 |
| 01/26/2026 17:31 | 25 | 830.20 |
| 01/26/2026 17:31 | 4 | 830.20 |
| 01/26/2026 17:31 | 2 | 830.20 |
| 01/26/2026 17:31 | 16 | 830.20 |
| 01/26/2026 17:31 | 15 | 830.20 |
| 01/26/2026 17:31 | 49 | 830.20 |
| 01/26/2026 17:31 | 3 | 830.20 |
| 01/26/2026 17:31 | 19 | 830.20 |
| 01/26/2026 17:31 | 6 | 830.20 |
| 01/26/2026 17:31 | 248 | 830.20 |
| 01/26/2026 17:31 | 6 | 830.20 |
| 01/26/2026 17:31 | 7 | 830.20 |
| 01/26/2026 17:31 | 1 | 830.20 |
| 01/26/2026 17:31 | 6 | 830.20 |
| 01/26/2026 17:31 | 28 | 830.20 |
| 01/26/2026 17:31 | 2 | 830.20 |
| 01/26/2026 17:31 | 326 | 830.20 |
| 01/26/2026 17:31 | 34 | 830.20 |
| 01/26/2026 17:31 | 6 | 830.20 |
| 01/26/2026 17:31 | 119 | 830.20 |
| 01/26/2026 17:31 | 60 | 830.20 |
| 01/26/2026 17:31 | 161 | 830.20 |
| 01/26/2026 17:31 | 129 | 830.20 |
| 01/26/2026 17:31 | 27 | 830.20 |
| 01/26/2026 17:31 | 12 | 830.20 |
| 01/26/2026 17:31 | 15 | 830.20 |
| 01/26/2026 17:31 | 27 | 830.20 |
| 01/26/2026 17:31 | 27 | 830.20 |
| 01/26/2026 17:31 | 27 | 830.20 |
| 01/26/2026 17:31 | 13 | 830.20 |
| 01/26/2026 17:31 | 14 | 830.20 |
| 01/26/2026 17:31 | 8 | 830.20 |
| 01/26/2026 17:31 | 68 | 830.20 |
| 01/26/2026 17:31 | 3 | 830.20 |
| 01/26/2026 17:31 | 7 | 830.20 |
| 01/26/2026 17:31 | 26 | 830.20 |
| 01/26/2026 17:31 | 2 | 830.20 |
| 01/26/2026 17:31 | 15 | 830.20 |
| 01/26/2026 17:31 | 50 | 830.20 |
| 01/26/2026 17:31 | 25 | 830.20 |
| 01/26/2026 17:31 | 25 | 830.20 |
| 01/26/2026 17:31 | 32 | 830.20 |
| 01/26/2026 17:31 | 34 | 830.20 |
| 01/26/2026 17:31 | 6 | 830.20 |
| 01/26/2026 17:31 | 11 | 830.20 |
| 01/26/2026 17:31 | 11 | 830.20 |
| 01/26/2026 17:31 | 101 | 830.20 |
| 01/26/2026 17:31 | 143 | 830.20 |
| 01/26/2026 17:31 | 4 | 830.20 |
| 01/26/2026 17:31 | 155 | 830.20 |
| 01/26/2026 17:31 | 688 | 830.20 |
| 01/26/2026 17:31 | 20 | 830.20 |
| 01/26/2026 17:31 | 254 | 830.20 |
| 01/26/2026 17:31 | 266 | 830.20 |
| 01/26/2026 17:31 | 29 | 830.20 |
| 01/26/2026 17:31 | 99 | 830.20 |
| 01/26/2026 17:31 | 11 | 830.20 |
| 01/26/2026 17:31 | 39 | 830.20 |
| 01/26/2026 17:31 | 39 | 830.20 |
| 01/26/2026 17:31 | 127 | 830.20 |
| 01/26/2026 17:31 | 6 | 830.20 |
| 01/26/2026 17:31 | 18 | 830.20 |
| 01/26/2026 17:31 | 21 | 830.20 |
| 01/26/2026 17:31 | 46 | 830.20 |
| 01/26/2026 17:31 | 145 | 830.20 |
| 01/26/2026 17:31 | 65 | 830.20 |
| 01/26/2026 17:31 | 67 | 830.20 |
| 01/26/2026 17:31 | 7 | 830.20 |
| 01/26/2026 17:31 | 96 | 830.20 |
| 01/26/2026 17:31 | 67 | 830.20 |
| 01/26/2026 17:31 | 4 | 830.20 |
| 01/26/2026 17:31 | 5 | 830.20 |
| 01/26/2026 17:31 | 1 | 830.20 |
| 01/26/2026 17:31 | 16 | 830.20 |
| 01/26/2026 17:31 | 325 | 830.20 |
| 01/26/2026 17:31 | 170 | 830.20 |
| 01/26/2026 17:31 | 90 | 830.20 |
| 01/26/2026 17:31 | 94 | 830.20 |
| 01/26/2026 17:31 | 432 | 830.20 |
| 01/26/2026 17:31 | 203 | 830.20 |
| 01/26/2026 17:31 | 209 | 830.20 |
| 01/26/2026 17:31 | 32 | 830.20 |
| 01/26/2026 17:31 | 21 | 830.20 |
| 01/26/2026 17:31 | 3 | 830.20 |
| 01/26/2026 17:31 | 17 | 830.20 |
| 01/26/2026 17:31 | 38 | 830.20 |
| 01/26/2026 17:31 | 58 | 830.20 |
| 01/26/2026 17:31 | 13 | 830.20 |
| 01/26/2026 17:31 | 8 | 830.20 |
| 01/26/2026 17:31 | 8 | 830.20 |
| 01/26/2026 17:31 | 7 | 830.20 |
| 01/26/2026 17:31 | 7 | 830.20 |
| 01/26/2026 17:31 | 84 | 830.20 |
| 01/26/2026 17:31 | 283 | 830.20 |
| 01/26/2026 17:31 | 9 | 830.20 |
| 01/26/2026 17:31 | 32 | 830.20 |
| 01/26/2026 17:31 | 298 | 830.20 |
| 01/26/2026 17:31 | 8 | 830.20 |
| 01/26/2026 17:31 | 17 | 830.20 |
| 01/26/2026 17:31 | 80 | 830.20 |
| 01/26/2026 17:31 | 59 | 830.20 |
| 01/26/2026 17:31 | 8 | 830.20 |
| 01/26/2026 17:31 | 7 | 830.20 |
| 01/26/2026 17:31 | 264 | 830.20 |
| 01/26/2026 17:31 | 7 | 830.20 |
| 01/26/2026 17:31 | 61 | 830.20 |
| 01/26/2026 17:31 | 20 | 830.20 |
| 01/26/2026 17:31 | 70 | 830.20 |
| 01/26/2026 17:31 | 1 | 830.20 |
| 01/26/2026 17:31 | 8 | 830.20 |
| 01/26/2026 17:31 | 14 | 830.20 |
| 01/26/2026 17:31 | 7 | 830.20 |
| 01/26/2026 17:31 | 1 | 830.20 |
| 01/26/2026 17:31 | 27 | 830.20 |
| 01/26/2026 17:31 | 27 | 830.20 |
| 01/26/2026 17:31 | 11 | 830.20 |
| 01/26/2026 17:31 | 6 | 830.20 |
| 01/26/2026 17:31 | 53 | 830.20 |
| 01/26/2026 17:31 | 5 | 830.20 |
| 01/26/2026 17:31 | 55 | 830.20 |
| 01/26/2026 17:31 | 51 | 830.20 |
| 01/26/2026 17:31 | 3 | 830.20 |
| 01/26/2026 17:31 | 20 | 830.20 |
| 01/26/2026 17:31 | 1 | 830.20 |
| 01/26/2026 17:31 | 59 | 830.20 |
| 01/26/2026 17:31 | 48 | 830.20 |
| 01/26/2026 17:31 | 1 | 830.20 |
| 01/26/2026 17:31 | 69 | 830.20 |
| 01/26/2026 17:31 | 131 | 830.20 |
| 01/26/2026 17:31 | 19 | 830.20 |
| 01/26/2026 17:31 | 117 | 830.20 |
| 01/26/2026 17:31 | 358 | 830.20 |
| 01/26/2026 17:31 | 16 | 830.20 |
| 01/26/2026 17:31 | 105 | 830.20 |
| 01/26/2026 17:31 | 51 | 830.20 |
| 01/26/2026 17:31 | 491 | 830.20 |
| 01/26/2026 17:31 | 121 | 830.20 |
| 01/26/2026 17:31 | 384 | 830.20 |
| 01/26/2026 17:31 | 58 | 830.20 |
| 01/26/2026 17:31 | 54 | 830.20 |
| 01/26/2026 17:31 | 4 | 830.20 |
| 01/26/2026 17:31 | 524 | 830.20 |
| 01/26/2026 17:31 | 17 | 830.20 |
| 01/26/2026 17:31 | 2 | 830.20 |
| 01/26/2026 17:31 | 541 | 830.20 |
| 01/26/2026 17:31 | 143 | 830.20 |
| 01/26/2026 17:31 | 87 | 830.20 |
| 01/26/2026 17:31 | 61 | 830.20 |
| 01/26/2026 17:31 | 305 | 830.20 |
| 01/26/2026 17:31 | 12 | 830.20 |
| 01/26/2026 17:31 | 3 | 830.20 |
| 01/26/2026 17:31 | 6 | 830.20 |
| 01/26/2026 17:31 | 16 | 830.20 |
| 01/26/2026 17:31 | 21 | 830.20 |
| 01/26/2026 17:31 | 25 | 830.20 |
| 01/26/2026 17:31 | 31 | 830.20 |
| 01/26/2026 17:31 | 48 | 830.20 |
| 01/26/2026 17:31 | 48 | 830.20 |
| 01/26/2026 17:31 | 59 | 830.20 |
| 01/26/2026 17:31 | 197 | 830.20 |
| 01/26/2026 17:31 | 116 | 830.20 |
| 01/26/2026 17:31 | 118 | 830.20 |
| 01/26/2026 17:31 | 353 | 830.20 |
| 01/26/2026 17:31 | 225 | 830.20 |
| 01/26/2026 17:31 | 16 | 830.20 |
| 01/26/2026 17:31 | 9 | 830.20 |
| 01/26/2026 17:31 | 30 | 830.20 |
| 01/26/2026 17:31 | 22 | 830.20 |
| 01/26/2026 17:31 | 105 | 830.20 |
| 01/26/2026 17:31 | 3 | 830.20 |
| 01/26/2026 17:31 | 56 | 830.20 |
| 01/26/2026 17:31 | 112 | 830.20 |
| 01/26/2026 17:31 | 14 | 830.20 |
| 01/26/2026 17:31 | 1 | 830.20 |
| 01/26/2026 17:31 | 2 | 830.20 |
| 01/26/2026 17:31 | 3 | 830.20 |
| 01/26/2026 17:31 | 163 | 830.20 |
| 01/26/2026 17:31 | 494 | 830.20 |
| 01/26/2026 17:31 | 41 | 830.20 |
| 01/26/2026 17:31 | 3 | 830.20 |
| 01/26/2026 17:31 | 351 | 830.20 |
| 01/26/2026 17:31 | 302 | 830.20 |
| 01/26/2026 17:31 | 1 | 830.20 |
| 01/26/2026 17:31 | 6 | 830.20 |
| 01/26/2026 17:31 | 17 | 830.20 |
| 01/26/2026 17:31 | 9 | 830.20 |
| 01/26/2026 17:31 | 4 | 830.20 |
| 01/26/2026 17:31 | 3 | 830.20 |
| 01/26/2026 17:31 | 6 | 830.20 |
| 01/26/2026 17:31 | 83 | 830.20 |
| 01/26/2026 17:31 | 6 | 830.20 |
| 01/26/2026 17:31 | 11 | 830.20 |
| 01/26/2026 17:31 | 9 | 830.20 |
| 01/26/2026 17:31 | 12 | 830.20 |
| 01/26/2026 17:31 | 25 | 830.20 |
| 01/26/2026 17:31 | 1 | 830.20 |
| 01/26/2026 17:31 | 15 | 830.20 |
| 01/26/2026 17:31 | 21 | 830.20 |
| 01/26/2026 17:31 | 546 | 830.20 |
| 01/26/2026 17:31 | 58 | 830.20 |
| 01/26/2026 17:31 | 41 | 830.20 |
| 01/26/2026 17:31 | 302 | 830.20 |
| 01/26/2026 17:31 | 12 | 830.20 |
| 01/26/2026 17:31 | 18 | 830.20 |
| 01/26/2026 17:31 | 4 | 830.20 |
| 01/26/2026 17:31 | 46 | 830.20 |
| 01/26/2026 17:31 | 50 | 830.20 |
| 01/26/2026 17:31 | 9 | 830.20 |
| 01/26/2026 17:31 | 9 | 830.20 |
| 01/26/2026 17:31 | 17 | 830.20 |
| 01/26/2026 17:31 | 19 | 830.20 |
| 01/26/2026 17:31 | 185 | 830.20 |
| 01/26/2026 17:31 | 57 | 830.20 |
| 01/26/2026 17:31 | 225 | 830.20 |
| 01/26/2026 17:31 | 175 | 830.20 |
| 01/26/2026 17:31 | 128 | 830.20 |
| 01/26/2026 17:31 | 1 | 830.20 |
| 01/26/2026 17:31 | 2 | 830.20 |
| 01/26/2026 17:31 | 1 | 830.20 |
| 01/26/2026 17:31 | 3 | 830.20 |
| 01/26/2026 17:31 | 3 | 830.20 |
| 01/26/2026 17:31 | 29 | 830.20 |
| 01/26/2026 17:31 | 75 | 830.20 |
| 01/26/2026 17:31 | 65 | 830.20 |
| 01/26/2026 17:31 | 21 | 830.20 |
| 01/26/2026 17:31 | 2 | 830.20 |
| 01/26/2026 17:31 | 4 | 830.20 |
| 01/26/2026 17:31 | 624 | 830.20 |
| 01/26/2026 17:31 | 7 | 830.20 |
| 01/26/2026 17:31 | 5 | 830.20 |
| 01/26/2026 17:31 | 17 | 830.20 |
| 01/26/2026 17:31 | 10 | 830.20 |
| 01/26/2026 17:31 | 9 | 830.20 |
| 01/26/2026 17:31 | 5 | 830.20 |
| 01/26/2026 17:31 | 14 | 830.20 |
| 01/26/2026 17:31 | 42 | 830.20 |
| 01/26/2026 17:31 | 34 | 830.20 |
| 01/26/2026 17:31 | 80 | 830.20 |
| 01/26/2026 17:31 | 10 | 830.20 |
| 01/26/2026 17:31 | 40 | 830.20 |
| 01/26/2026 17:31 | 25 | 830.20 |
| 01/26/2026 17:31 | 5 | 830.20 |
| 01/26/2026 17:19 | 16 | 830.60 |
| 01/26/2026 17:19 | 2 | 830.60 |
| 01/26/2026 17:19 | 31 | 830.40 |
| 01/26/2026 17:19 | 1 | 830.40 |
| 01/26/2026 17:19 | 4 | 830.40 |
| 01/26/2026 17:19 | 19 | 830.40 |
| 01/26/2026 17:19 | 11 | 830.40 |
| 01/26/2026 17:19 | 16 | 830.20 |
| 01/26/2026 17:19 | 44 | 830.20 |
| 01/26/2026 17:19 | 31 | 830.20 |
| 01/26/2026 17:19 | 20 | 830.20 |
| 01/26/2026 17:19 | 1 | 830.20 |
| 01/26/2026 17:18 | 1 | 830.00 |
| 01/26/2026 17:18 | 5 | 830.20 |
| 01/26/2026 17:18 | 2 | 830.20 |
| 01/26/2026 17:18 | 10 | 830.40 |
| 01/26/2026 17:18 | 6 | 830.40 |
| 01/26/2026 17:18 | 5 | 830.40 |
| 01/26/2026 17:17 | 3 | 830.60 |
| 01/26/2026 17:17 | 15 | 830.60 |
| 01/26/2026 17:17 | 37 | 830.60 |
| 01/26/2026 17:17 | 29 | 830.60 |
| 01/26/2026 17:17 | 18 | 830.40 |
| 01/26/2026 17:17 | 31 | 830.40 |
| 01/26/2026 17:17 | 16 | 830.40 |
| 01/26/2026 17:17 | 14 | 830.40 |
| 01/26/2026 17:17 | 10 | 830.40 |
| 01/26/2026 17:17 | 3 | 830.40 |
| 01/26/2026 17:17 | 6 | 830.40 |
| 01/26/2026 17:17 | 31 | 830.40 |
| 01/26/2026 17:17 | 16 | 830.40 |
| 01/26/2026 17:17 | 30 | 830.20 |
| 01/26/2026 17:16 | 21 | 830.20 |
| 01/26/2026 17:16 | 6 | 830.20 |
| 01/26/2026 17:16 | 16 | 830.20 |
| 01/26/2026 17:16 | 24 | 830.20 |
| 01/26/2026 17:16 | 9 | 830.20 |
| 01/26/2026 17:16 | 18 | 830.40 |
| 01/26/2026 17:16 | 24 | 830.40 |
| 01/26/2026 17:16 | 9 | 830.40 |
| 01/26/2026 17:16 | 10 | 830.40 |
| 01/26/2026 17:16 | 31 | 830.40 |
| 01/26/2026 17:16 | 9 | 830.20 |
| 01/26/2026 17:16 | 18 | 830.20 |
| 01/26/2026 17:16 | 23 | 830.40 |
| 01/26/2026 17:16 | 6 | 830.40 |
| 01/26/2026 17:16 | 2 | 830.40 |
| 01/26/2026 17:16 | 14 | 830.40 |
| 01/26/2026 17:16 | 2 | 830.40 |
| 01/26/2026 17:15 | 2 | 830.60 |
| 01/26/2026 17:15 | 13 | 830.60 |
| 01/26/2026 17:15 | 31 | 830.60 |
| 01/26/2026 17:15 | 17 | 830.60 |
| 01/26/2026 17:15 | 9 | 830.60 |
| 01/26/2026 17:15 | 31 | 830.60 |
| 01/26/2026 17:14 | 22 | 830.60 |
| 01/26/2026 17:14 | 20 | 830.60 |
| 01/26/2026 17:14 | 9 | 830.60 |
| 01/26/2026 17:14 | 4 | 830.60 |
| 01/26/2026 17:14 | 28 | 830.60 |
| 01/26/2026 17:14 | 16 | 830.60 |
| 01/26/2026 17:14 | 16 | 830.60 |
| 01/26/2026 17:14 | 12 | 830.60 |
| 01/26/2026 17:14 | 2 | 830.60 |
| 01/26/2026 17:14 | 6 | 830.60 |
| 01/26/2026 17:14 | 6 | 830.60 |
| 01/26/2026 17:14 | 10 | 830.80 |
| 01/26/2026 17:13 | 15 | 830.80 |
| 01/26/2026 17:13 | 17 | 830.80 |
| 01/26/2026 17:13 | 6 | 830.80 |
| 01/26/2026 17:13 | 10 | 830.80 |
| 01/26/2026 17:12 | 11 | 831.00 |
| 01/26/2026 17:12 | 22 | 831.00 |
| 01/26/2026 17:12 | 21 | 831.00 |
| 01/26/2026 17:10 | 16 | 831.00 |
| 01/26/2026 17:10 | 11 | 831.00 |
| 01/26/2026 17:10 | 4 | 831.00 |
| 01/26/2026 17:10 | 15 | 831.00 |
| 01/26/2026 17:10 | 4 | 830.80 |
| 01/26/2026 17:10 | 1 | 830.80 |
| 01/26/2026 17:10 | 14 | 830.80 |
| 01/26/2026 17:10 | 9 | 830.80 |
| 01/26/2026 17:10 | 15 | 830.80 |
| 01/26/2026 17:10 | 1 | 830.80 |
| 01/26/2026 17:09 | 39 | 831.00 |
| 01/26/2026 17:09 | 16 | 831.00 |
| 01/26/2026 17:09 | 17 | 831.00 |
| 01/26/2026 17:09 | 6 | 831.00 |
| 01/26/2026 17:09 | 16 | 831.00 |
| 01/26/2026 17:07 | 3 | 831.40 |
| 01/26/2026 17:06 | 4 | 831.20 |
| 01/26/2026 17:05 | 35 | 831.60 |
| 01/26/2026 17:05 | 18 | 831.60 |
| 01/26/2026 17:05 | 2 | 831.60 |
| 01/26/2026 17:05 | 6 | 831.60 |
| 01/26/2026 17:05 | 13 | 831.60 |
| 01/26/2026 17:05 | 8 | 831.60 |
| 01/26/2026 17:05 | 12 | 831.60 |
| 01/26/2026 17:05 | 6 | 831.80 |
| 01/26/2026 17:04 | 19 | 832.00 |
| 01/26/2026 17:04 | 16 | 832.00 |
| 01/26/2026 17:00 | 17 | 832.00 |
| 01/26/2026 17:00 | 25 | 832.00 |
| 01/26/2026 17:00 | 15 | 832.20 |
| 01/26/2026 17:00 | 23 | 832.20 |
| 01/26/2026 17:00 | 6 | 832.20 |
| 01/26/2026 17:00 | 30 | 832.20 |
| 01/26/2026 17:00 | 2 | 832.20 |
| 01/26/2026 17:00 | 10 | 832.20 |
| 01/26/2026 17:00 | 11 | 832.60 |
| 01/26/2026 16:59 | 14 | 832.40 |
| 01/26/2026 16:59 | 3 | 832.40 |
| 01/26/2026 16:59 | 2 | 832.20 |
| 01/26/2026 16:59 | 14 | 832.20 |
| 01/26/2026 16:59 | 24 | 832.20 |
| 01/26/2026 16:58 | 10 | 832.20 |
| 01/26/2026 16:58 | 13 | 832.20 |
| 01/26/2026 16:58 | 1 | 832.20 |
| 01/26/2026 16:58 | 2 | 832.20 |
| 01/26/2026 16:58 | 9 | 831.80 |
| 01/26/2026 16:58 | 30 | 832.00 |
| 01/26/2026 16:56 | 6 | 832.40 |
| 01/26/2026 16:56 | 22 | 832.20 |
| 01/26/2026 16:56 | 15 | 832.20 |
| 01/26/2026 16:56 | 13 | 832.20 |
| 01/26/2026 16:56 | 16 | 832.20 |
| 01/26/2026 16:56 | 2 | 832.20 |
| 01/26/2026 16:56 | 24 | 832.20 |
| 01/26/2026 16:56 | 2 | 832.20 |
| 01/26/2026 16:56 | 8 | 832.20 |
| 01/26/2026 16:56 | 37 | 832.20 |
| 01/26/2026 16:56 | 15 | 832.20 |
| 01/26/2026 16:56 | 24 | 832.20 |
| 01/26/2026 16:56 | 16 | 832.00 |
| 01/26/2026 16:56 | 6 | 832.00 |
| 01/26/2026 16:56 | 16 | 832.00 |
| 01/26/2026 16:55 | 1 | 831.80 |
| 01/26/2026 16:53 | 12 | 832.00 |
| 01/26/2026 16:53 | 30 | 831.80 |
| 01/26/2026 16:53 | 1 | 831.80 |
| 01/26/2026 16:53 | 1 | 831.60 |
| 01/26/2026 16:53 | 5 | 831.60 |
| 01/26/2026 16:53 | 5 | 831.60 |
| 01/26/2026 16:53 | 6 | 831.60 |
| 01/26/2026 16:52 | 10 | 831.60 |
| 01/26/2026 16:51 | 11 | 831.60 |
| 01/26/2026 16:50 | 16 | 832.00 |
| 01/26/2026 16:50 | 10 | 832.00 |
| 01/26/2026 16:50 | 3 | 831.80 |
| 01/26/2026 16:50 | 11 | 831.80 |
| 01/26/2026 16:48 | 14 | 831.80 |
| 01/26/2026 16:48 | 24 | 831.80 |
| 01/26/2026 16:48 | 6 | 831.80 |
| 01/26/2026 16:48 | 2 | 831.80 |
| 01/26/2026 16:48 | 18 | 831.80 |
| 01/26/2026 16:48 | 37 | 831.80 |
| 01/26/2026 16:48 | 15 | 831.80 |
| 01/26/2026 16:48 | 24 | 831.80 |
| 01/26/2026 16:48 | 5 | 832.00 |
| 01/26/2026 16:48 | 10 | 832.00 |
| 01/26/2026 16:47 | 18 | 831.80 |
| 01/26/2026 16:47 | 7 | 831.80 |
| 01/26/2026 16:47 | 6 | 832.20 |
| 01/26/2026 16:46 | 7 | 832.20 |
| 01/26/2026 16:46 | 24 | 832.40 |
| 01/26/2026 16:46 | 24 | 832.40 |
| 01/26/2026 16:45 | 9 | 832.20 |
| 01/26/2026 16:45 | 24 | 831.80 |
| 01/26/2026 16:45 | 9 | 831.80 |
| 01/26/2026 16:45 | 17 | 831.80 |
| 01/26/2026 16:45 | 9 | 831.80 |
| 01/26/2026 16:43 | 23 | 831.60 |
| 01/26/2026 16:43 | 2 | 831.60 |
| 01/26/2026 16:43 | 14 | 831.60 |
| 01/26/2026 16:43 | 18 | 831.40 |
| 01/26/2026 16:43 | 6 | 831.40 |
| 01/26/2026 16:43 | 27 | 831.40 |
| 01/26/2026 16:43 | 16 | 831.40 |
| 01/26/2026 16:43 | 32 | 831.40 |
| 01/26/2026 16:42 | 1 | 831.40 |
| 01/26/2026 16:42 | 6 | 831.40 |
| 01/26/2026 16:42 | 24 | 831.40 |
| 01/26/2026 16:41 | 24 | 831.40 |
| 01/26/2026 16:41 | 1 | 831.40 |
| 01/26/2026 16:41 | 2 | 831.40 |
| 01/26/2026 16:41 | 20 | 831.40 |
| 01/26/2026 16:41 | 4 | 831.40 |
| 01/26/2026 16:41 | 16 | 831.40 |
| 01/26/2026 16:39 | 4 | 831.60 |
| 01/26/2026 16:39 | 21 | 831.40 |
| 01/26/2026 16:39 | 2 | 831.40 |
| 01/26/2026 16:38 | 25 | 831.40 |
| 01/26/2026 16:38 | 10 | 831.40 |
| 01/26/2026 16:36 | 8 | 831.80 |
| 01/26/2026 16:36 | 10 | 831.80 |
| 01/26/2026 16:36 | 32 | 831.80 |
| 01/26/2026 16:36 | 2 | 832.00 |
| 01/26/2026 16:36 | 24 | 832.00 |
| 01/26/2026 16:36 | 24 | 831.80 |
| 01/26/2026 16:36 | 6 | 831.80 |
| 01/26/2026 16:36 | 13 | 831.80 |
| 01/26/2026 16:36 | 16 | 831.80 |
| 01/26/2026 16:36 | 15 | 831.80 |
| 01/26/2026 16:36 | 3 | 831.60 |
| 01/26/2026 16:36 | 24 | 831.60 |
| 01/26/2026 16:36 | 23 | 831.60 |
| 01/26/2026 16:36 | 2 | 831.80 |
| 01/26/2026 16:36 | 24 | 831.80 |
| 01/26/2026 16:36 | 24 | 831.60 |
| 01/26/2026 16:36 | 18 | 831.60 |
| 01/26/2026 16:36 | 16 | 831.60 |
| 01/26/2026 16:36 | 13 | 831.60 |
| 01/26/2026 16:36 | 3 | 831.60 |
| 01/26/2026 16:36 | 13 | 831.60 |
| 01/26/2026 16:36 | 24 | 831.60 |
| 01/26/2026 16:36 | 13 | 831.60 |
| 01/26/2026 16:36 | 4 | 831.60 |
| 01/26/2026 16:36 | 16 | 831.60 |
| 01/26/2026 16:36 | 1 | 831.60 |
| 01/26/2026 16:36 | 5 | 831.60 |
| 01/26/2026 16:36 | 24 | 831.40 |
| 01/26/2026 16:36 | 9 | 831.60 |
| 01/26/2026 16:36 | 16 | 831.60 |
| 01/26/2026 16:36 | 24 | 831.60 |
| 01/26/2026 16:36 | 1 | 831.40 |
| 01/26/2026 16:36 | 16 | 831.40 |
| 01/26/2026 16:36 | 11 | 831.40 |
| 01/26/2026 16:36 | 23 | 831.40 |
| 01/26/2026 16:36 | 1 | 831.40 |
| 01/26/2026 16:36 | 17 | 831.40 |
| 01/26/2026 16:36 | 14 | 831.40 |
| 01/26/2026 16:36 | 18 | 831.20 |
| 01/26/2026 16:36 | 26 | 831.00 |
| 01/26/2026 16:36 | 1 | 831.00 |
| 01/26/2026 16:36 | 11 | 831.00 |
| 01/26/2026 16:36 | 24 | 831.00 |
| 01/26/2026 16:36 | 15 | 831.00 |
| 01/26/2026 16:35 | 8 | 831.40 |