Large gap with delayed quotes
|
Last quote
05/06/2026
-
17:30:48
|
Bid
05/06/2026 -
20:05:17
|
Bid Volume |
Ask
05/06/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
914.00
+19.20
(
+2.15% )
|
0.00
|
22 |
925.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/06/2026 17:19 | 25 | 914.80 |
| 05/06/2026 17:19 | 9 | 915.00 |
| 05/06/2026 17:19 | 28 | 914.80 |
| 05/06/2026 17:19 | 13 | 914.80 |
| 05/06/2026 17:19 | 14 | 914.80 |
| 05/06/2026 17:19 | 17 | 914.80 |
| 05/06/2026 17:19 | 11 | 914.80 |
| 05/06/2026 17:19 | 23 | 914.80 |
| 05/06/2026 17:19 | 11 | 914.80 |
| 05/06/2026 17:19 | 24 | 914.80 |
| 05/06/2026 17:19 | 6 | 914.80 |
| 05/06/2026 17:19 | 18 | 914.60 |
| 05/06/2026 17:19 | 18 | 914.60 |
| 05/06/2026 17:19 | 18 | 914.60 |
| 05/06/2026 17:19 | 18 | 914.60 |
| 05/06/2026 17:19 | 18 | 914.60 |
| 05/06/2026 17:19 | 18 | 914.60 |
| 05/06/2026 17:19 | 18 | 914.60 |
| 05/06/2026 17:19 | 18 | 914.60 |
| 05/06/2026 17:19 | 26 | 914.60 |
| 05/06/2026 17:19 | 6 | 914.60 |
| 05/06/2026 17:19 | 12 | 914.60 |
| 05/06/2026 17:19 | 14 | 914.60 |
| 05/06/2026 17:19 | 18 | 914.60 |
| 05/06/2026 17:19 | 6 | 914.60 |
| 05/06/2026 17:19 | 5 | 914.60 |
| 05/06/2026 17:19 | 1 | 914.60 |
| 05/06/2026 17:19 | 13 | 914.60 |
| 05/06/2026 17:19 | 24 | 914.40 |
| 05/06/2026 17:19 | 14 | 914.40 |
| 05/06/2026 17:19 | 18 | 914.40 |
| 05/06/2026 17:19 | 13 | 914.40 |
| 05/06/2026 17:19 | 27 | 914.40 |
| 05/06/2026 17:19 | 18 | 914.40 |
| 05/06/2026 17:19 | 17 | 914.40 |
| 05/06/2026 17:19 | 9 | 914.40 |
| 05/06/2026 17:19 | 10 | 914.20 |
| 05/06/2026 17:19 | 11 | 914.20 |
| 05/06/2026 17:19 | 11 | 914.20 |
| 05/06/2026 17:19 | 18 | 914.20 |
| 05/06/2026 17:19 | 13 | 914.20 |
| 05/06/2026 17:19 | 10 | 914.20 |
| 05/06/2026 17:19 | 14 | 914.20 |
| 05/06/2026 17:19 | 11 | 914.20 |
| 05/06/2026 17:19 | 17 | 914.20 |
| 05/06/2026 17:19 | 18 | 914.20 |
| 05/06/2026 17:19 | 2 | 914.20 |
| 05/06/2026 17:19 | 5 | 914.20 |
| 05/06/2026 17:19 | 9 | 914.20 |
| 05/06/2026 17:19 | 24 | 914.20 |
| 05/06/2026 17:18 | 1 | 914.40 |
| 05/06/2026 17:18 | 14 | 914.40 |
| 05/06/2026 17:18 | 17 | 914.60 |
| 05/06/2026 17:18 | 10 | 914.60 |
| 05/06/2026 17:18 | 14 | 914.60 |
| 05/06/2026 17:18 | 13 | 914.60 |
| 05/06/2026 17:18 | 10 | 914.60 |
| 05/06/2026 17:18 | 9 | 914.60 |
| 05/06/2026 17:18 | 24 | 914.60 |
| 05/06/2026 17:18 | 7 | 914.60 |
| 05/06/2026 17:18 | 34 | 914.60 |
| 05/06/2026 17:18 | 33 | 914.40 |
| 05/06/2026 17:18 | 130 | 914.40 |
| 05/06/2026 17:18 | 102 | 914.40 |
| 05/06/2026 17:18 | 116 | 914.40 |
| 05/06/2026 17:18 | 42 | 914.40 |
| 05/06/2026 17:18 | 13 | 914.40 |
| 05/06/2026 17:18 | 15 | 914.40 |
| 05/06/2026 17:18 | 33 | 914.40 |
| 05/06/2026 17:18 | 24 | 914.40 |
| 05/06/2026 17:18 | 11 | 914.40 |
| 05/06/2026 17:18 | 14 | 914.40 |
| 05/06/2026 17:18 | 348 | 914.60 |
| 05/06/2026 17:18 | 20 | 914.60 |
| 05/06/2026 17:18 | 13 | 914.60 |
| 05/06/2026 17:18 | 11 | 914.60 |
| 05/06/2026 17:18 | 7 | 914.60 |
| 05/06/2026 17:18 | 10 | 914.60 |
| 05/06/2026 17:18 | 13 | 914.60 |
| 05/06/2026 17:18 | 13 | 914.60 |
| 05/06/2026 17:18 | 24 | 914.60 |
| 05/06/2026 17:18 | 14 | 914.40 |
| 05/06/2026 17:18 | 15 | 914.40 |
| 05/06/2026 17:18 | 12 | 914.40 |
| 05/06/2026 17:18 | 14 | 914.40 |
| 05/06/2026 17:18 | 27 | 914.40 |
| 05/06/2026 17:17 | 2 | 914.40 |
| 05/06/2026 17:17 | 11 | 914.40 |
| 05/06/2026 17:17 | 47 | 914.60 |
| 05/06/2026 17:17 | 9 | 914.60 |
| 05/06/2026 17:17 | 24 | 914.60 |
| 05/06/2026 17:17 | 38 | 914.20 |
| 05/06/2026 17:17 | 21 | 914.20 |
| 05/06/2026 17:17 | 7 | 914.20 |
| 05/06/2026 17:17 | 11 | 914.20 |
| 05/06/2026 17:17 | 12 | 914.40 |
| 05/06/2026 17:17 | 9 | 914.40 |
| 05/06/2026 17:17 | 13 | 914.40 |
| 05/06/2026 17:16 | 24 | 914.60 |
| 05/06/2026 17:16 | 13 | 914.60 |
| 05/06/2026 17:16 | 19 | 914.60 |
| 05/06/2026 17:16 | 22 | 914.60 |
| 05/06/2026 17:16 | 42 | 914.60 |
| 05/06/2026 17:16 | 11 | 914.40 |
| 05/06/2026 17:16 | 3 | 914.60 |
| 05/06/2026 17:16 | 24 | 914.60 |
| 05/06/2026 17:16 | 47 | 914.60 |
| 05/06/2026 17:16 | 24 | 914.60 |
| 05/06/2026 17:16 | 9 | 914.60 |
| 05/06/2026 17:16 | 13 | 914.40 |
| 05/06/2026 17:16 | 8 | 914.40 |
| 05/06/2026 17:16 | 42 | 914.40 |
| 05/06/2026 17:16 | 26 | 914.40 |
| 05/06/2026 17:16 | 11 | 914.40 |
| 05/06/2026 17:16 | 9 | 914.20 |
| 05/06/2026 17:16 | 2 | 914.20 |
| 05/06/2026 17:16 | 12 | 914.20 |
| 05/06/2026 17:16 | 1 | 914.20 |
| 05/06/2026 17:16 | 8 | 914.40 |
| 05/06/2026 17:16 | 10 | 914.40 |
| 05/06/2026 17:16 | 16 | 914.20 |
| 05/06/2026 17:16 | 16 | 914.20 |
| 05/06/2026 17:16 | 16 | 914.20 |
| 05/06/2026 17:16 | 2 | 914.20 |
| 05/06/2026 17:16 | 13 | 914.20 |
| 05/06/2026 17:16 | 10 | 914.20 |
| 05/06/2026 17:16 | 4 | 914.20 |
| 05/06/2026 17:16 | 16 | 914.20 |
| 05/06/2026 17:15 | 2 | 914.20 |
| 05/06/2026 17:15 | 13 | 914.40 |
| 05/06/2026 17:15 | 2 | 914.80 |
| 05/06/2026 17:15 | 16 | 914.80 |
| 05/06/2026 17:15 | 14 | 914.80 |
| 05/06/2026 17:15 | 1 | 915.00 |
| 05/06/2026 17:15 | 11 | 915.00 |
| 05/06/2026 17:14 | 16 | 915.20 |
| 05/06/2026 17:14 | 9 | 915.20 |
| 05/06/2026 17:14 | 17 | 915.20 |
| 05/06/2026 17:13 | 2 | 915.20 |
| 05/06/2026 17:13 | 11 | 915.20 |
| 05/06/2026 17:13 | 4 | 915.20 |
| 05/06/2026 17:13 | 8 | 915.20 |
| 05/06/2026 17:13 | 7 | 915.20 |
| 05/06/2026 17:13 | 2 | 915.40 |
| 05/06/2026 17:13 | 11 | 915.40 |
| 05/06/2026 17:13 | 13 | 915.40 |
| 05/06/2026 17:13 | 24 | 915.40 |
| 05/06/2026 17:13 | 24 | 915.40 |
| 05/06/2026 17:13 | 1 | 915.40 |
| 05/06/2026 17:13 | 14 | 915.40 |
| 05/06/2026 17:13 | 11 | 915.40 |
| 05/06/2026 17:13 | 9 | 915.40 |
| 05/06/2026 17:13 | 32 | 915.40 |
| 05/06/2026 17:13 | 12 | 915.20 |
| 05/06/2026 17:13 | 11 | 915.20 |
| 05/06/2026 17:13 | 11 | 915.20 |
| 05/06/2026 17:12 | 13 | 915.20 |
| 05/06/2026 17:12 | 17 | 915.20 |
| 05/06/2026 17:12 | 18 | 915.20 |
| 05/06/2026 17:12 | 29 | 915.20 |
| 05/06/2026 17:12 | 9 | 915.20 |
| 05/06/2026 17:12 | 12 | 915.00 |
| 05/06/2026 17:12 | 14 | 915.00 |
| 05/06/2026 17:12 | 10 | 915.20 |
| 05/06/2026 17:12 | 12 | 915.20 |
| 05/06/2026 17:12 | 13 | 915.40 |
| 05/06/2026 17:12 | 11 | 915.40 |
| 05/06/2026 17:12 | 2 | 915.40 |
| 05/06/2026 17:12 | 9 | 915.40 |
| 05/06/2026 17:12 | 7 | 915.60 |
| 05/06/2026 17:11 | 7 | 915.60 |
| 05/06/2026 17:11 | 11 | 915.60 |
| 05/06/2026 17:11 | 36 | 915.40 |
| 05/06/2026 17:11 | 11 | 915.40 |
| 05/06/2026 17:11 | 11 | 915.20 |
| 05/06/2026 17:11 | 12 | 915.40 |
| 05/06/2026 17:11 | 11 | 915.60 |
| 05/06/2026 17:10 | 11 | 915.60 |
| 05/06/2026 17:10 | 1 | 915.60 |
| 05/06/2026 17:10 | 2 | 915.60 |
| 05/06/2026 17:10 | 10 | 915.60 |
| 05/06/2026 17:10 | 6 | 915.80 |
| 05/06/2026 17:10 | 8 | 915.80 |
| 05/06/2026 17:10 | 23 | 916.00 |
| 05/06/2026 17:10 | 25 | 916.00 |
| 05/06/2026 17:10 | 9 | 916.00 |
| 05/06/2026 17:10 | 7 | 915.80 |
| 05/06/2026 17:10 | 15 | 915.80 |
| 05/06/2026 17:09 | 5 | 915.60 |
| 05/06/2026 17:09 | 4 | 915.60 |
| 05/06/2026 17:09 | 7 | 915.60 |
| 05/06/2026 17:08 | 10 | 915.80 |
| 05/06/2026 17:06 | 9 | 916.20 |
| 05/06/2026 17:06 | 1 | 916.40 |
| 05/06/2026 17:06 | 11 | 916.60 |
| 05/06/2026 17:06 | 1 | 916.60 |
| 05/06/2026 17:06 | 7 | 916.60 |
| 05/06/2026 17:06 | 2 | 916.60 |
| 05/06/2026 17:05 | 7 | 916.80 |
| 05/06/2026 17:05 | 26 | 916.80 |
| 05/06/2026 17:05 | 4 | 916.40 |
| 05/06/2026 17:05 | 11 | 916.40 |
| 05/06/2026 17:05 | 5 | 916.20 |
| 05/06/2026 17:05 | 14 | 916.20 |
| 05/06/2026 17:05 | 13 | 916.20 |
| 05/06/2026 17:05 | 24 | 916.20 |
| 05/06/2026 17:05 | 9 | 916.20 |
| 05/06/2026 17:05 | 4 | 916.20 |
| 05/06/2026 17:05 | 24 | 916.20 |
| 05/06/2026 17:05 | 8 | 916.20 |
| 05/06/2026 17:05 | 26 | 916.00 |
| 05/06/2026 17:04 | 2 | 915.80 |
| 05/06/2026 17:04 | 10 | 915.80 |
| 05/06/2026 17:04 | 13 | 915.80 |
| 05/06/2026 17:04 | 1 | 915.80 |
| 05/06/2026 17:04 | 14 | 915.80 |
| 05/06/2026 17:04 | 10 | 915.80 |
| 05/06/2026 17:03 | 2 | 915.80 |
| 05/06/2026 17:03 | 22 | 915.80 |
| 05/06/2026 17:02 | 5 | 916.00 |
| 05/06/2026 17:02 | 1 | 915.80 |
| 05/06/2026 17:02 | 12 | 915.80 |
| 05/06/2026 17:02 | 11 | 915.80 |
| 05/06/2026 17:02 | 20 | 916.00 |
| 05/06/2026 17:02 | 3 | 916.00 |
| 05/06/2026 17:01 | 7 | 916.00 |
| 05/06/2026 17:01 | 3 | 915.80 |
| 05/06/2026 17:01 | 6 | 915.80 |
| 05/06/2026 17:01 | 9 | 915.80 |
| 05/06/2026 17:00 | 10 | 915.80 |
| 05/06/2026 17:00 | 2 | 915.80 |
| 05/06/2026 16:59 | 4 | 915.80 |
| 05/06/2026 16:59 | 11 | 915.80 |
| 05/06/2026 16:59 | 7 | 915.80 |
| 05/06/2026 16:59 | 6 | 915.80 |
| 05/06/2026 16:58 | 21 | 915.80 |
| 05/06/2026 16:57 | 5 | 915.80 |
| 05/06/2026 16:57 | 11 | 915.80 |
| 05/06/2026 16:57 | 8 | 915.80 |
| 05/06/2026 16:57 | 16 | 915.80 |
| 05/06/2026 16:57 | 24 | 915.80 |
| 05/06/2026 16:57 | 26 | 915.80 |
| 05/06/2026 16:57 | 7 | 915.80 |
| 05/06/2026 16:57 | 9 | 915.80 |
| 05/06/2026 16:57 | 24 | 915.80 |
| 05/06/2026 16:57 | 40 | 915.80 |
| 05/06/2026 16:57 | 25 | 915.80 |
| 05/06/2026 16:57 | 13 | 915.60 |
| 05/06/2026 16:57 | 8 | 915.60 |
| 05/06/2026 16:57 | 24 | 915.60 |
| 05/06/2026 16:57 | 13 | 915.60 |
| 05/06/2026 16:57 | 3 | 915.60 |
| 05/06/2026 16:57 | 10 | 915.60 |
| 05/06/2026 16:57 | 2 | 915.60 |
| 05/06/2026 16:57 | 7 | 915.60 |
| 05/06/2026 16:57 | 11 | 915.60 |
| 05/06/2026 16:57 | 15 | 915.60 |
| 05/06/2026 16:57 | 40 | 915.60 |
| 05/06/2026 16:57 | 15 | 915.60 |
| 05/06/2026 16:57 | 38 | 915.60 |
| 05/06/2026 16:56 | 25 | 915.40 |
| 05/06/2026 16:55 | 29 | 915.40 |
| 05/06/2026 16:55 | 7 | 915.40 |
| 05/06/2026 16:55 | 7 | 915.20 |
| 05/06/2026 16:55 | 1 | 915.20 |
| 05/06/2026 16:55 | 22 | 915.20 |
| 05/06/2026 16:55 | 4 | 915.00 |
| 05/06/2026 16:55 | 32 | 915.00 |
| 05/06/2026 16:55 | 10 | 915.00 |
| 05/06/2026 16:55 | 27 | 915.00 |
| 05/06/2026 16:55 | 22 | 915.00 |
| 05/06/2026 16:55 | 9 | 915.00 |
| 05/06/2026 16:55 | 13 | 915.00 |
| 05/06/2026 16:55 | 25 | 915.00 |
| 05/06/2026 16:54 | 1 | 914.80 |
| 05/06/2026 16:54 | 20 | 914.80 |
| 05/06/2026 16:53 | 10 | 914.60 |
| 05/06/2026 16:52 | 13 | 914.80 |
| 05/06/2026 16:51 | 2 | 914.80 |
| 05/06/2026 16:51 | 21 | 914.80 |
| 05/06/2026 16:51 | 8 | 914.80 |
| 05/06/2026 16:51 | 13 | 914.80 |
| 05/06/2026 16:51 | 14 | 914.80 |
| 05/06/2026 16:51 | 24 | 914.80 |
| 05/06/2026 16:51 | 15 | 914.80 |
| 05/06/2026 16:51 | 6 | 914.80 |
| 05/06/2026 16:51 | 14 | 914.80 |
| 05/06/2026 16:51 | 14 | 914.80 |
| 05/06/2026 16:51 | 14 | 914.80 |
| 05/06/2026 16:51 | 18 | 915.20 |
| 05/06/2026 16:51 | 11 | 915.20 |
| 05/06/2026 16:50 | 3 | 915.00 |
| 05/06/2026 16:50 | 9 | 915.00 |
| 05/06/2026 16:50 | 21 | 915.00 |
| 05/06/2026 16:50 | 12 | 915.00 |
| 05/06/2026 16:50 | 11 | 915.20 |
| 05/06/2026 16:50 | 14 | 915.20 |
| 05/06/2026 16:49 | 15 | 915.40 |
| 05/06/2026 16:48 | 10 | 915.20 |
| 05/06/2026 16:48 | 13 | 915.20 |
| 05/06/2026 16:48 | 1 | 915.20 |
| 05/06/2026 16:48 | 11 | 915.20 |
| 05/06/2026 16:48 | 9 | 915.00 |
| 05/06/2026 16:48 | 34 | 915.20 |
| 05/06/2026 16:48 | 15 | 915.20 |
| 05/06/2026 16:48 | 13 | 915.40 |
| 05/06/2026 16:47 | 19 | 915.40 |
| 05/06/2026 16:47 | 1 | 915.40 |
| 05/06/2026 16:47 | 2 | 915.40 |
| 05/06/2026 16:47 | 13 | 915.80 |
| 05/06/2026 16:47 | 23 | 915.80 |
| 05/06/2026 16:47 | 63 | 915.80 |
| 05/06/2026 16:47 | 14 | 915.60 |
| 05/06/2026 16:47 | 53 | 915.80 |
| 05/06/2026 16:47 | 13 | 915.80 |
| 05/06/2026 16:46 | 2 | 915.60 |
| 05/06/2026 16:46 | 11 | 915.80 |
| 05/06/2026 16:46 | 6 | 915.80 |
| 05/06/2026 16:46 | 18 | 915.80 |
| 05/06/2026 16:45 | 4 | 915.60 |
| 05/06/2026 16:45 | 6 | 915.60 |
| 05/06/2026 16:45 | 19 | 915.60 |
| 05/06/2026 16:45 | 12 | 915.60 |
| 05/06/2026 16:44 | 2 | 915.60 |
| 05/06/2026 16:44 | 1 | 915.40 |
| 05/06/2026 16:44 | 8 | 915.40 |
| 05/06/2026 16:44 | 2 | 915.20 |
| 05/06/2026 16:44 | 22 | 915.20 |
| 05/06/2026 16:44 | 5 | 915.20 |
| 05/06/2026 16:44 | 15 | 915.20 |
| 05/06/2026 16:44 | 24 | 915.20 |
| 05/06/2026 16:44 | 39 | 915.20 |
| 05/06/2026 16:44 | 10 | 915.40 |
| 05/06/2026 16:44 | 3 | 915.40 |
| 05/06/2026 16:44 | 24 | 915.40 |
| 05/06/2026 16:44 | 18 | 915.40 |
| 05/06/2026 16:44 | 25 | 915.20 |
| 05/06/2026 16:44 | 21 | 915.20 |
| 05/06/2026 16:44 | 3 | 915.20 |
| 05/06/2026 16:43 | 3 | 915.00 |
| 05/06/2026 16:43 | 12 | 915.20 |
| 05/06/2026 16:43 | 1 | 915.20 |
| 05/06/2026 16:43 | 11 | 915.20 |
| 05/06/2026 16:43 | 8 | 915.00 |
| 05/06/2026 16:43 | 16 | 915.00 |
| 05/06/2026 16:43 | 2 | 915.60 |
| 05/06/2026 16:42 | 4 | 915.40 |
| 05/06/2026 16:42 | 7 | 915.40 |
| 05/06/2026 16:42 | 12 | 915.40 |
| 05/06/2026 16:42 | 12 | 915.20 |
| 05/06/2026 16:42 | 19 | 915.40 |
| 05/06/2026 16:41 | 14 | 915.20 |
| 05/06/2026 16:41 | 22 | 915.20 |
| 05/06/2026 16:41 | 8 | 915.20 |
| 05/06/2026 16:41 | 13 | 915.20 |
| 05/06/2026 16:41 | 10 | 915.20 |
| 05/06/2026 16:41 | 2 | 915.00 |
| 05/06/2026 16:40 | 8 | 915.00 |
| 05/06/2026 16:40 | 3 | 915.00 |
| 05/06/2026 16:40 | 4 | 915.00 |
| 05/06/2026 16:40 | 13 | 915.00 |
| 05/06/2026 16:40 | 22 | 915.00 |
| 05/06/2026 16:40 | 13 | 915.00 |
| 05/06/2026 16:40 | 24 | 915.00 |
| 05/06/2026 16:40 | 4 | 915.00 |
| 05/06/2026 16:39 | 13 | 915.00 |
| 05/06/2026 16:39 | 9 | 915.00 |
| 05/06/2026 16:39 | 9 | 915.00 |
| 05/06/2026 16:39 | 16 | 915.00 |
| 05/06/2026 16:39 | 13 | 914.80 |
| 05/06/2026 16:39 | 8 | 915.00 |
| 05/06/2026 16:39 | 7 | 915.00 |
| 05/06/2026 16:39 | 12 | 915.00 |
| 05/06/2026 16:39 | 13 | 915.00 |
| 05/06/2026 16:39 | 5 | 915.00 |
| 05/06/2026 16:39 | 6 | 915.00 |
| 05/06/2026 16:39 | 19 | 915.00 |
| 05/06/2026 16:39 | 13 | 915.00 |
| 05/06/2026 16:39 | 11 | 915.00 |
| 05/06/2026 16:39 | 9 | 915.00 |
| 05/06/2026 16:39 | 24 | 915.00 |
| 05/06/2026 16:39 | 12 | 915.00 |
| 05/06/2026 16:39 | 9 | 914.80 |
| 05/06/2026 16:39 | 13 | 914.80 |
| 05/06/2026 16:39 | 14 | 914.80 |
| 05/06/2026 16:39 | 5 | 914.80 |
| 05/06/2026 16:39 | 11 | 914.80 |
| 05/06/2026 16:39 | 1 | 914.60 |
| 05/06/2026 16:39 | 1 | 914.60 |
| 05/06/2026 16:39 | 2 | 914.80 |
| 05/06/2026 16:38 | 13 | 914.80 |
| 05/06/2026 16:38 | 12 | 915.00 |
| 05/06/2026 16:38 | 24 | 915.00 |
| 05/06/2026 16:38 | 19 | 915.00 |
| 05/06/2026 16:38 | 16 | 915.00 |
| 05/06/2026 16:38 | 1 | 915.00 |
| 05/06/2026 16:37 | 13 | 914.80 |
| 05/06/2026 16:37 | 4 | 915.00 |
| 05/06/2026 16:37 | 24 | 915.00 |
| 05/06/2026 16:37 | 11 | 915.00 |
| 05/06/2026 16:37 | 2 | 915.00 |
| 05/06/2026 16:36 | 10 | 915.20 |
| 05/06/2026 16:36 | 26 | 915.20 |
| 05/06/2026 16:36 | 24 | 915.20 |
| 05/06/2026 16:36 | 5 | 915.20 |
| 05/06/2026 16:36 | 52 | 915.00 |
| 05/06/2026 16:36 | 20 | 915.00 |
| 05/06/2026 16:36 | 12 | 915.00 |
| 05/06/2026 16:36 | 15 | 915.00 |
| 05/06/2026 16:35 | 11 | 915.20 |
| 05/06/2026 16:35 | 1 | 915.40 |
| 05/06/2026 16:34 | 3 | 915.20 |
| 05/06/2026 16:33 | 1 | 915.60 |
| 05/06/2026 16:33 | 10 | 915.60 |
| 05/06/2026 16:33 | 2 | 915.80 |
| 05/06/2026 16:32 | 9 | 915.80 |
| 05/06/2026 16:32 | 18 | 915.80 |
| 05/06/2026 16:32 | 19 | 915.80 |
| 05/06/2026 16:32 | 24 | 915.80 |
| 05/06/2026 16:32 | 9 | 915.80 |
| 05/06/2026 16:32 | 11 | 915.80 |
| 05/06/2026 16:32 | 6 | 916.00 |
| 05/06/2026 16:32 | 12 | 916.00 |
| 05/06/2026 16:32 | 20 | 916.00 |
| 05/06/2026 16:32 | 13 | 916.00 |
| 05/06/2026 16:32 | 9 | 916.00 |
| 05/06/2026 16:32 | 24 | 916.00 |
| 05/06/2026 16:32 | 7 | 916.00 |
| 05/06/2026 16:32 | 4 | 916.00 |
| 05/06/2026 16:32 | 9 | 915.80 |
| 05/06/2026 16:32 | 11 | 915.80 |
| 05/06/2026 16:32 | 9 | 915.80 |
| 05/06/2026 16:32 | 24 | 915.80 |
| 05/06/2026 16:32 | 7 | 915.80 |