Large gap with delayed quotes
|
Last quote
06/19/2026
-
17:39:02
|
Bid
06/19/2026 -
17:44:25
|
Bid Volume |
Ask
06/19/2026 -
21:03:56
|
Ask Volume |
|---|---|---|---|---|
|
877.80
+6.60
(
+0.76% )
|
881.00
|
10 |
877.80
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 17:39 | 8 | 877.80 |
| 06/19/2026 17:39 | 3 | 877.80 |
| 06/19/2026 17:30 | 31 | 877.80 |
| 06/19/2026 17:30 | 130 | 877.80 |
| 06/19/2026 17:30 | 3 | 877.80 |
| 06/19/2026 17:30 | 26 | 877.80 |
| 06/19/2026 17:30 | 14 | 877.80 |
| 06/19/2026 17:30 | 106 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 31 | 877.80 |
| 06/19/2026 17:30 | 139 | 877.80 |
| 06/19/2026 17:30 | 31 | 877.80 |
| 06/19/2026 17:30 | 212 | 877.80 |
| 06/19/2026 17:30 | 185 | 877.80 |
| 06/19/2026 17:30 | 5 | 877.80 |
| 06/19/2026 17:30 | 31 | 877.80 |
| 06/19/2026 17:30 | 21 | 877.80 |
| 06/19/2026 17:30 | 38 | 877.80 |
| 06/19/2026 17:30 | 31 | 877.80 |
| 06/19/2026 17:30 | 472 | 877.80 |
| 06/19/2026 17:30 | 54 | 877.80 |
| 06/19/2026 17:30 | 61 | 877.80 |
| 06/19/2026 17:30 | 15 | 877.80 |
| 06/19/2026 17:30 | 35 | 877.80 |
| 06/19/2026 17:30 | 113 | 877.80 |
| 06/19/2026 17:30 | 48 | 877.80 |
| 06/19/2026 17:30 | 701 | 877.80 |
| 06/19/2026 17:30 | 750 | 877.80 |
| 06/19/2026 17:30 | 202 | 877.80 |
| 06/19/2026 17:30 | 178 | 877.80 |
| 06/19/2026 17:30 | 24 | 877.80 |
| 06/19/2026 17:30 | 345 | 877.80 |
| 06/19/2026 17:30 | 113 | 877.80 |
| 06/19/2026 17:30 | 41 | 877.80 |
| 06/19/2026 17:30 | 595 | 877.80 |
| 06/19/2026 17:30 | 399 | 877.80 |
| 06/19/2026 17:30 | 37 | 877.80 |
| 06/19/2026 17:30 | 300 | 877.80 |
| 06/19/2026 17:30 | 14 | 877.80 |
| 06/19/2026 17:30 | 48 | 877.80 |
| 06/19/2026 17:30 | 5 | 877.80 |
| 06/19/2026 17:30 | 552 | 877.80 |
| 06/19/2026 17:30 | 144 | 877.80 |
| 06/19/2026 17:30 | 320 | 877.80 |
| 06/19/2026 17:30 | 14 | 877.80 |
| 06/19/2026 17:30 | 243 | 877.80 |
| 06/19/2026 17:30 | 173 | 877.80 |
| 06/19/2026 17:30 | 132 | 877.80 |
| 06/19/2026 17:30 | 15 | 877.80 |
| 06/19/2026 17:30 | 200 | 877.80 |
| 06/19/2026 17:30 | 67 | 877.80 |
| 06/19/2026 17:30 | 61 | 877.80 |
| 06/19/2026 17:30 | 28 | 877.80 |
| 06/19/2026 17:30 | 28 | 877.80 |
| 06/19/2026 17:30 | 22 | 877.80 |
| 06/19/2026 17:30 | 51 | 877.80 |
| 06/19/2026 17:30 | 66 | 877.80 |
| 06/19/2026 17:30 | 76 | 877.80 |
| 06/19/2026 17:30 | 3 | 877.80 |
| 06/19/2026 17:30 | 679 | 877.80 |
| 06/19/2026 17:30 | 750 | 877.80 |
| 06/19/2026 17:30 | 351 | 877.80 |
| 06/19/2026 17:30 | 77 | 877.80 |
| 06/19/2026 17:30 | 35 | 877.80 |
| 06/19/2026 17:30 | 37 | 877.80 |
| 06/19/2026 17:30 | 249 | 877.80 |
| 06/19/2026 17:30 | 56 | 877.80 |
| 06/19/2026 17:30 | 14 | 877.80 |
| 06/19/2026 17:30 | 41 | 877.80 |
| 06/19/2026 17:30 | 566 | 877.80 |
| 06/19/2026 17:30 | 54 | 877.80 |
| 06/19/2026 17:30 | 18 | 877.80 |
| 06/19/2026 17:30 | 282 | 877.80 |
| 06/19/2026 17:30 | 20 | 877.80 |
| 06/19/2026 17:30 | 2 | 877.80 |
| 06/19/2026 17:30 | 20 | 877.80 |
| 06/19/2026 17:30 | 13 | 877.80 |
| 06/19/2026 17:30 | 61 | 877.80 |
| 06/19/2026 17:30 | 27 | 877.80 |
| 06/19/2026 17:30 | 305 | 877.80 |
| 06/19/2026 17:30 | 20 | 877.80 |
| 06/19/2026 17:30 | 7 | 877.80 |
| 06/19/2026 17:30 | 742 | 877.80 |
| 06/19/2026 17:30 | 12 | 877.80 |
| 06/19/2026 17:30 | 5 | 877.80 |
| 06/19/2026 17:30 | 27 | 877.80 |
| 06/19/2026 17:30 | 55 | 877.80 |
| 06/19/2026 17:30 | 18 | 877.80 |
| 06/19/2026 17:30 | 3 | 877.80 |
| 06/19/2026 17:30 | 58 | 877.80 |
| 06/19/2026 17:30 | 14 | 877.80 |
| 06/19/2026 17:30 | 22 | 877.80 |
| 06/19/2026 17:30 | 218 | 877.80 |
| 06/19/2026 17:30 | 27 | 877.80 |
| 06/19/2026 17:30 | 300 | 877.80 |
| 06/19/2026 17:30 | 15 | 877.80 |
| 06/19/2026 17:30 | 95 | 877.80 |
| 06/19/2026 17:30 | 251 | 877.80 |
| 06/19/2026 17:30 | 60 | 877.80 |
| 06/19/2026 17:30 | 49 | 877.80 |
| 06/19/2026 17:30 | 389 | 877.80 |
| 06/19/2026 17:30 | 3 | 877.80 |
| 06/19/2026 17:30 | 38 | 877.80 |
| 06/19/2026 17:30 | 56 | 877.80 |
| 06/19/2026 17:30 | 48 | 877.80 |
| 06/19/2026 17:30 | 174 | 877.80 |
| 06/19/2026 17:30 | 54 | 877.80 |
| 06/19/2026 17:30 | 4 | 877.80 |
| 06/19/2026 17:30 | 13 | 877.80 |
| 06/19/2026 17:30 | 324 | 877.80 |
| 06/19/2026 17:30 | 76 | 877.80 |
| 06/19/2026 17:30 | 177 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 70 | 877.80 |
| 06/19/2026 17:30 | 14 | 877.80 |
| 06/19/2026 17:30 | 226 | 877.80 |
| 06/19/2026 17:30 | 74 | 877.80 |
| 06/19/2026 17:30 | 60 | 877.80 |
| 06/19/2026 17:30 | 27 | 877.80 |
| 06/19/2026 17:30 | 41 | 877.80 |
| 06/19/2026 17:30 | 19 | 877.80 |
| 06/19/2026 17:30 | 28 | 877.80 |
| 06/19/2026 17:30 | 27 | 877.80 |
| 06/19/2026 17:30 | 60 | 877.80 |
| 06/19/2026 17:30 | 27 | 877.80 |
| 06/19/2026 17:30 | 6 | 877.80 |
| 06/19/2026 17:30 | 27 | 877.80 |
| 06/19/2026 17:30 | 300 | 877.80 |
| 06/19/2026 17:30 | 19 | 877.80 |
| 06/19/2026 17:30 | 35 | 877.80 |
| 06/19/2026 17:30 | 6 | 877.80 |
| 06/19/2026 17:30 | 77 | 877.80 |
| 06/19/2026 17:30 | 59 | 877.80 |
| 06/19/2026 17:30 | 37 | 877.80 |
| 06/19/2026 17:30 | 54 | 877.80 |
| 06/19/2026 17:30 | 39 | 877.80 |
| 06/19/2026 17:30 | 400 | 877.80 |
| 06/19/2026 17:30 | 4 | 877.80 |
| 06/19/2026 17:30 | 37 | 877.80 |
| 06/19/2026 17:30 | 36 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 6 | 877.80 |
| 06/19/2026 17:30 | 11 | 877.80 |
| 06/19/2026 17:30 | 56 | 877.80 |
| 06/19/2026 17:30 | 31 | 877.80 |
| 06/19/2026 17:30 | 40 | 877.80 |
| 06/19/2026 17:30 | 158 | 877.80 |
| 06/19/2026 17:30 | 70 | 877.80 |
| 06/19/2026 17:30 | 412 | 877.80 |
| 06/19/2026 17:30 | 126 | 877.80 |
| 06/19/2026 17:30 | 3 | 877.80 |
| 06/19/2026 17:30 | 66 | 877.80 |
| 06/19/2026 17:30 | 57 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 211 | 877.80 |
| 06/19/2026 17:30 | 242 | 877.80 |
| 06/19/2026 17:30 | 30 | 877.80 |
| 06/19/2026 17:30 | 2771 | 877.80 |
| 06/19/2026 17:30 | 747 | 877.80 |
| 06/19/2026 17:30 | 59 | 877.80 |
| 06/19/2026 17:30 | 747 | 877.80 |
| 06/19/2026 17:30 | 507 | 877.80 |
| 06/19/2026 17:30 | 2 | 877.80 |
| 06/19/2026 17:30 | 33 | 877.80 |
| 06/19/2026 17:30 | 54 | 877.80 |
| 06/19/2026 17:30 | 32 | 877.80 |
| 06/19/2026 17:30 | 119 | 877.80 |
| 06/19/2026 17:30 | 16 | 877.80 |
| 06/19/2026 17:30 | 106 | 877.80 |
| 06/19/2026 17:30 | 4 | 877.80 |
| 06/19/2026 17:30 | 14 | 877.80 |
| 06/19/2026 17:30 | 105 | 877.80 |
| 06/19/2026 17:30 | 150 | 877.80 |
| 06/19/2026 17:30 | 79 | 877.80 |
| 06/19/2026 17:30 | 267 | 877.80 |
| 06/19/2026 17:30 | 4 | 877.80 |
| 06/19/2026 17:30 | 46 | 877.80 |
| 06/19/2026 17:30 | 482 | 877.80 |
| 06/19/2026 17:30 | 25 | 877.80 |
| 06/19/2026 17:30 | 22 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 4 | 877.80 |
| 06/19/2026 17:30 | 46 | 877.80 |
| 06/19/2026 17:30 | 52 | 877.80 |
| 06/19/2026 17:30 | 92 | 877.80 |
| 06/19/2026 17:30 | 196 | 877.80 |
| 06/19/2026 17:30 | 180 | 877.80 |
| 06/19/2026 17:30 | 478 | 877.80 |
| 06/19/2026 17:30 | 548 | 877.80 |
| 06/19/2026 17:30 | 25 | 877.80 |
| 06/19/2026 17:30 | 518 | 877.80 |
| 06/19/2026 17:30 | 49 | 877.80 |
| 06/19/2026 17:30 | 745 | 877.80 |
| 06/19/2026 17:30 | 745 | 877.80 |
| 06/19/2026 17:30 | 250 | 877.80 |
| 06/19/2026 17:30 | 728 | 877.80 |
| 06/19/2026 17:30 | 746 | 877.80 |
| 06/19/2026 17:30 | 665 | 877.80 |
| 06/19/2026 17:30 | 80 | 877.80 |
| 06/19/2026 17:30 | 5 | 877.80 |
| 06/19/2026 17:30 | 28 | 877.80 |
| 06/19/2026 17:30 | 27 | 877.80 |
| 06/19/2026 17:30 | 27 | 877.80 |
| 06/19/2026 17:30 | 27 | 877.80 |
| 06/19/2026 17:30 | 27 | 877.80 |
| 06/19/2026 17:30 | 27 | 877.80 |
| 06/19/2026 17:30 | 17 | 877.80 |
| 06/19/2026 17:30 | 4 | 877.80 |
| 06/19/2026 17:30 | 6 | 877.80 |
| 06/19/2026 17:30 | 27 | 877.80 |
| 06/19/2026 17:30 | 27 | 877.80 |
| 06/19/2026 17:30 | 27 | 877.80 |
| 06/19/2026 17:30 | 27 | 877.80 |
| 06/19/2026 17:30 | 66 | 877.80 |
| 06/19/2026 17:30 | 4 | 877.80 |
| 06/19/2026 17:30 | 10 | 877.80 |
| 06/19/2026 17:30 | 55 | 877.80 |
| 06/19/2026 17:30 | 83 | 877.80 |
| 06/19/2026 17:30 | 55 | 877.80 |
| 06/19/2026 17:30 | 83 | 877.80 |
| 06/19/2026 17:30 | 55 | 877.80 |
| 06/19/2026 17:30 | 83 | 877.80 |
| 06/19/2026 17:30 | 55 | 877.80 |
| 06/19/2026 17:30 | 83 | 877.80 |
| 06/19/2026 17:30 | 28 | 877.80 |
| 06/19/2026 17:30 | 83 | 877.80 |
| 06/19/2026 17:30 | 55 | 877.80 |
| 06/19/2026 17:30 | 83 | 877.80 |
| 06/19/2026 17:30 | 14 | 877.80 |
| 06/19/2026 17:30 | 176 | 877.80 |
| 06/19/2026 17:30 | 207 | 877.80 |
| 06/19/2026 17:30 | 207 | 877.80 |
| 06/19/2026 17:30 | 207 | 877.80 |
| 06/19/2026 17:30 | 207 | 877.80 |
| 06/19/2026 17:30 | 207 | 877.80 |
| 06/19/2026 17:30 | 13 | 877.80 |
| 06/19/2026 17:30 | 49 | 877.80 |
| 06/19/2026 17:30 | 20 | 877.80 |
| 06/19/2026 17:30 | 145 | 877.80 |
| 06/19/2026 17:30 | 28 | 877.80 |
| 06/19/2026 17:30 | 28 | 877.80 |
| 06/19/2026 17:30 | 94 | 877.80 |
| 06/19/2026 17:30 | 1823 | 877.80 |
| 06/19/2026 17:30 | 480 | 877.80 |
| 06/19/2026 17:30 | 19 | 877.80 |
| 06/19/2026 17:30 | 785 | 877.80 |
| 06/19/2026 17:30 | 48 | 877.80 |
| 06/19/2026 17:30 | 26 | 877.80 |
| 06/19/2026 17:30 | 10 | 877.80 |
| 06/19/2026 17:30 | 3 | 877.80 |
| 06/19/2026 17:30 | 2 | 877.80 |
| 06/19/2026 17:30 | 4 | 877.80 |
| 06/19/2026 17:30 | 4 | 877.80 |
| 06/19/2026 17:30 | 5 | 877.80 |
| 06/19/2026 17:30 | 209 | 877.80 |
| 06/19/2026 17:30 | 453 | 877.80 |
| 06/19/2026 17:30 | 1037 | 877.80 |
| 06/19/2026 17:30 | 25 | 877.80 |
| 06/19/2026 17:30 | 15 | 877.80 |
| 06/19/2026 17:30 | 20 | 877.80 |
| 06/19/2026 17:30 | 136 | 877.80 |
| 06/19/2026 17:30 | 98 | 877.80 |
| 06/19/2026 17:30 | 4 | 877.80 |
| 06/19/2026 17:30 | 12 | 877.80 |
| 06/19/2026 17:30 | 5 | 877.80 |
| 06/19/2026 17:30 | 471 | 877.80 |
| 06/19/2026 17:30 | 245 | 877.80 |
| 06/19/2026 17:30 | 520 | 877.80 |
| 06/19/2026 17:30 | 3 | 877.80 |
| 06/19/2026 17:30 | 1702 | 877.80 |
| 06/19/2026 17:30 | 1744 | 877.80 |
| 06/19/2026 17:30 | 461 | 877.80 |
| 06/19/2026 17:30 | 13 | 877.80 |
| 06/19/2026 17:30 | 55 | 877.80 |
| 06/19/2026 17:30 | 57 | 877.80 |
| 06/19/2026 17:30 | 2941 | 877.80 |
| 06/19/2026 17:30 | 53 | 877.80 |
| 06/19/2026 17:30 | 2941 | 877.80 |
| 06/19/2026 17:30 | 33 | 877.80 |
| 06/19/2026 17:30 | 33 | 877.80 |
| 06/19/2026 17:30 | 5 | 877.80 |
| 06/19/2026 17:30 | 147 | 877.80 |
| 06/19/2026 17:30 | 60 | 877.80 |
| 06/19/2026 17:30 | 4 | 877.80 |
| 06/19/2026 17:30 | 52 | 877.80 |
| 06/19/2026 17:30 | 14 | 877.80 |
| 06/19/2026 17:30 | 3 | 877.80 |
| 06/19/2026 17:30 | 2590 | 877.80 |
| 06/19/2026 17:30 | 56 | 877.80 |
| 06/19/2026 17:30 | 902 | 877.80 |
| 06/19/2026 17:30 | 871 | 877.80 |
| 06/19/2026 17:30 | 146 | 877.80 |
| 06/19/2026 17:30 | 70 | 877.80 |
| 06/19/2026 17:30 | 881 | 877.80 |
| 06/19/2026 17:30 | 2541 | 877.80 |
| 06/19/2026 17:30 | 753 | 877.80 |
| 06/19/2026 17:30 | 231 | 877.80 |
| 06/19/2026 17:30 | 133 | 877.80 |
| 06/19/2026 17:30 | 30 | 877.80 |
| 06/19/2026 17:30 | 436 | 877.80 |
| 06/19/2026 17:30 | 28 | 877.80 |
| 06/19/2026 17:30 | 109 | 877.80 |
| 06/19/2026 17:30 | 2939 | 877.80 |
| 06/19/2026 17:30 | 416 | 877.80 |
| 06/19/2026 17:30 | 1500 | 877.80 |
| 06/19/2026 17:30 | 7 | 877.80 |
| 06/19/2026 17:30 | 25 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 2 | 877.80 |
| 06/19/2026 17:30 | 5 | 877.80 |
| 06/19/2026 17:30 | 2 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 9 | 877.80 |
| 06/19/2026 17:30 | 645 | 877.80 |
| 06/19/2026 17:30 | 100 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 98 | 877.80 |
| 06/19/2026 17:30 | 266 | 877.80 |
| 06/19/2026 17:30 | 55 | 877.80 |
| 06/19/2026 17:30 | 54 | 877.80 |
| 06/19/2026 17:30 | 210 | 877.80 |
| 06/19/2026 17:30 | 7 | 877.80 |
| 06/19/2026 17:30 | 6 | 877.80 |
| 06/19/2026 17:30 | 79 | 877.80 |
| 06/19/2026 17:30 | 37 | 877.80 |
| 06/19/2026 17:30 | 223 | 877.80 |
| 06/19/2026 17:30 | 84 | 877.80 |
| 06/19/2026 17:30 | 825 | 877.80 |
| 06/19/2026 17:30 | 2188 | 877.80 |
| 06/19/2026 17:30 | 9 | 877.80 |
| 06/19/2026 17:30 | 532 | 877.80 |
| 06/19/2026 17:30 | 49 | 877.80 |
| 06/19/2026 17:30 | 95 | 877.80 |
| 06/19/2026 17:30 | 17 | 877.80 |
| 06/19/2026 17:30 | 902 | 877.80 |
| 06/19/2026 17:30 | 271 | 877.80 |
| 06/19/2026 17:30 | 184 | 877.80 |
| 06/19/2026 17:30 | 30 | 877.80 |
| 06/19/2026 17:30 | 241 | 877.80 |
| 06/19/2026 17:30 | 234 | 877.80 |
| 06/19/2026 17:30 | 2382 | 877.80 |
| 06/19/2026 17:30 | 77 | 877.80 |
| 06/19/2026 17:30 | 129 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 9 | 877.80 |
| 06/19/2026 17:30 | 4 | 877.80 |
| 06/19/2026 17:30 | 17 | 877.80 |
| 06/19/2026 17:30 | 138 | 877.80 |
| 06/19/2026 17:30 | 11 | 877.80 |
| 06/19/2026 17:30 | 107 | 877.80 |
| 06/19/2026 17:30 | 22 | 877.80 |
| 06/19/2026 17:30 | 158 | 877.80 |
| 06/19/2026 17:30 | 125 | 877.80 |
| 06/19/2026 17:30 | 17 | 877.80 |
| 06/19/2026 17:30 | 3 | 877.80 |
| 06/19/2026 17:30 | 183 | 877.80 |
| 06/19/2026 17:30 | 277 | 877.80 |
| 06/19/2026 17:30 | 60 | 877.80 |
| 06/19/2026 17:30 | 118 | 877.80 |
| 06/19/2026 17:30 | 51 | 877.80 |
| 06/19/2026 17:30 | 3 | 877.80 |
| 06/19/2026 17:30 | 269 | 877.80 |
| 06/19/2026 17:30 | 31 | 877.80 |
| 06/19/2026 17:30 | 277 | 877.80 |
| 06/19/2026 17:30 | 45 | 877.80 |
| 06/19/2026 17:30 | 12 | 877.80 |
| 06/19/2026 17:30 | 8 | 877.80 |
| 06/19/2026 17:30 | 4 | 877.80 |
| 06/19/2026 17:30 | 20 | 877.80 |
| 06/19/2026 17:30 | 69 | 877.80 |
| 06/19/2026 17:30 | 3 | 877.80 |
| 06/19/2026 17:30 | 265 | 877.80 |
| 06/19/2026 17:30 | 100 | 877.80 |
| 06/19/2026 17:30 | 176 | 877.80 |
| 06/19/2026 17:30 | 192 | 877.80 |
| 06/19/2026 17:30 | 255 | 877.80 |
| 06/19/2026 17:30 | 16 | 877.80 |
| 06/19/2026 17:30 | 76 | 877.80 |
| 06/19/2026 17:30 | 15 | 877.80 |
| 06/19/2026 17:30 | 3 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 17 | 877.80 |
| 06/19/2026 17:30 | 20 | 877.80 |
| 06/19/2026 17:30 | 24 | 877.80 |
| 06/19/2026 17:30 | 175 | 877.80 |
| 06/19/2026 17:30 | 26 | 877.80 |
| 06/19/2026 17:30 | 2 | 877.80 |
| 06/19/2026 17:30 | 4 | 877.80 |
| 06/19/2026 17:30 | 59 | 877.80 |
| 06/19/2026 17:30 | 22 | 877.80 |
| 06/19/2026 17:30 | 186 | 877.80 |
| 06/19/2026 17:30 | 7 | 877.80 |
| 06/19/2026 17:30 | 516 | 877.80 |
| 06/19/2026 17:30 | 76 | 877.80 |
| 06/19/2026 17:30 | 372 | 877.80 |
| 06/19/2026 17:30 | 17 | 877.80 |
| 06/19/2026 17:30 | 42 | 877.80 |
| 06/19/2026 17:30 | 31 | 877.80 |
| 06/19/2026 17:30 | 687 | 877.80 |
| 06/19/2026 17:30 | 83 | 877.80 |
| 06/19/2026 17:30 | 54 | 877.80 |
| 06/19/2026 17:30 | 229 | 877.80 |
| 06/19/2026 17:30 | 45 | 877.80 |
| 06/19/2026 17:30 | 493 | 877.80 |
| 06/19/2026 17:30 | 2 | 877.80 |
| 06/19/2026 17:30 | 3120 | 877.80 |
| 06/19/2026 17:30 | 14 | 877.80 |
| 06/19/2026 17:30 | 2 | 877.80 |
| 06/19/2026 17:30 | 70 | 877.80 |
| 06/19/2026 17:30 | 2730 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 2 | 877.80 |
| 06/19/2026 17:30 | 36 | 877.80 |
| 06/19/2026 17:30 | 44 | 877.80 |
| 06/19/2026 17:30 | 60 | 877.80 |
| 06/19/2026 17:30 | 193 | 877.80 |
| 06/19/2026 17:30 | 321 | 877.80 |
| 06/19/2026 17:30 | 6191 | 877.80 |
| 06/19/2026 17:30 | 230 | 877.80 |
| 06/19/2026 17:30 | 51 | 877.80 |
| 06/19/2026 17:30 | 301 | 877.80 |
| 06/19/2026 17:30 | 57 | 877.80 |
| 06/19/2026 17:30 | 25 | 877.80 |
| 06/19/2026 17:30 | 270 | 877.80 |
| 06/19/2026 17:30 | 13 | 877.80 |
| 06/19/2026 17:30 | 396 | 877.80 |
| 06/19/2026 17:30 | 615 | 877.80 |
| 06/19/2026 17:30 | 1600 | 877.80 |
| 06/19/2026 17:30 | 12 | 877.80 |
| 06/19/2026 17:30 | 687 | 877.80 |
| 06/19/2026 17:30 | 770 | 877.80 |
| 06/19/2026 17:30 | 31 | 877.80 |
| 06/19/2026 17:30 | 164 | 877.80 |
| 06/19/2026 17:30 | 345 | 877.80 |
| 06/19/2026 17:30 | 122 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 224 | 877.80 |
| 06/19/2026 17:30 | 189 | 877.80 |
| 06/19/2026 17:30 | 26 | 877.80 |
| 06/19/2026 17:30 | 91 | 877.80 |
| 06/19/2026 17:30 | 20 | 877.80 |
| 06/19/2026 17:30 | 116 | 877.80 |
| 06/19/2026 17:30 | 7 | 877.80 |
| 06/19/2026 17:30 | 29 | 877.80 |
| 06/19/2026 17:30 | 73 | 877.80 |
| 06/19/2026 17:30 | 26 | 877.80 |
| 06/19/2026 17:30 | 2 | 877.80 |
| 06/19/2026 17:30 | 8 | 877.80 |
| 06/19/2026 17:30 | 82 | 877.80 |
| 06/19/2026 17:30 | 7 | 877.80 |
| 06/19/2026 17:30 | 7 | 877.80 |
| 06/19/2026 17:30 | 15 | 877.80 |
| 06/19/2026 17:30 | 6069 | 877.80 |
| 06/19/2026 17:30 | 636 | 877.80 |
| 06/19/2026 17:30 | 33 | 877.80 |
| 06/19/2026 17:30 | 4 | 877.80 |
| 06/19/2026 17:30 | 8 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 3 | 877.80 |
| 06/19/2026 17:30 | 3 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 114 | 877.80 |
| 06/19/2026 17:30 | 192 | 877.80 |
| 06/19/2026 17:30 | 243 | 877.80 |
| 06/19/2026 17:30 | 31 | 877.80 |
| 06/19/2026 17:30 | 15 | 877.80 |
| 06/19/2026 17:30 | 910 | 877.80 |
| 06/19/2026 17:30 | 3 | 877.80 |
| 06/19/2026 17:30 | 33 | 877.80 |
| 06/19/2026 17:30 | 301 | 877.80 |
| 06/19/2026 17:30 | 245 | 877.80 |
| 06/19/2026 17:30 | 246 | 877.80 |
| 06/19/2026 17:30 | 738 | 877.80 |
| 06/19/2026 17:30 | 6 | 877.80 |
| 06/19/2026 17:30 | 165 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 27 | 877.80 |
| 06/19/2026 17:30 | 507 | 877.80 |
| 06/19/2026 17:30 | 100 | 877.80 |
| 06/19/2026 17:30 | 71 | 877.80 |
| 06/19/2026 17:30 | 65 | 877.80 |
| 06/19/2026 17:30 | 81 | 877.80 |
| 06/19/2026 17:30 | 91 | 877.80 |
| 06/19/2026 17:30 | 1 | 877.80 |
| 06/19/2026 17:30 | 2 | 877.80 |
| 06/19/2026 17:30 | 50 | 877.80 |
| 06/19/2026 17:30 | 130 | 877.80 |
| 06/19/2026 17:30 | 11 | 877.80 |
| 06/19/2026 17:30 | 44 | 877.80 |
| 06/19/2026 17:30 | 665 | 877.80 |
| 06/19/2026 17:30 | 10 | 877.80 |
| 06/19/2026 17:30 | 66 | 877.80 |
| 06/19/2026 17:30 | 15 | 877.80 |
| 06/19/2026 17:19 | 9 | 874.40 |
| 06/19/2026 17:19 | 2 | 874.60 |
| 06/19/2026 17:19 | 4 | 874.60 |
| 06/19/2026 17:19 | 15 | 874.60 |
| 06/19/2026 17:19 | 7 | 874.40 |
| 06/19/2026 17:19 | 3 | 874.40 |
| 06/19/2026 17:19 | 13 | 874.40 |
| 06/19/2026 17:19 | 7 | 874.40 |
| 06/19/2026 17:19 | 28 | 874.40 |
| 06/19/2026 17:18 | 9 | 874.40 |
| 06/19/2026 17:18 | 23 | 874.40 |
| 06/19/2026 17:17 | 16 | 874.40 |
| 06/19/2026 17:17 | 4 | 874.40 |
| 06/19/2026 17:17 | 9 | 874.20 |
| 06/19/2026 17:17 | 17 | 874.20 |
| 06/19/2026 17:17 | 23 | 874.20 |
| 06/19/2026 17:17 | 14 | 874.20 |
| 06/19/2026 17:17 | 2 | 874.20 |
| 06/19/2026 17:17 | 14 | 874.20 |
| 06/19/2026 17:17 | 15 | 874.20 |
| 06/19/2026 17:17 | 28 | 874.20 |
| 06/19/2026 17:17 | 16 | 874.20 |
| 06/19/2026 17:17 | 6 | 874.20 |
| 06/19/2026 17:17 | 17 | 874.20 |
| 06/19/2026 17:17 | 6 | 874.40 |
| 06/19/2026 17:17 | 11 | 874.40 |
| 06/19/2026 17:16 | 4 | 874.20 |
| 06/19/2026 17:16 | 17 | 874.20 |
| 06/19/2026 17:16 | 14 | 874.20 |
| 06/19/2026 17:16 | 6 | 874.20 |
| 06/19/2026 17:16 | 9 | 874.20 |
| 06/19/2026 17:16 | 11 | 874.20 |
| 06/19/2026 17:16 | 13 | 874.20 |
| 06/19/2026 17:16 | 28 | 874.20 |
| 06/19/2026 17:16 | 19 | 874.20 |
| 06/19/2026 17:15 | 5 | 874.20 |
| 06/19/2026 17:15 | 3 | 874.20 |
| 06/19/2026 17:15 | 10 | 874.20 |
| 06/19/2026 17:14 | 8 | 874.00 |
| 06/19/2026 17:14 | 9 | 874.00 |
| 06/19/2026 17:14 | 7 | 874.20 |
| 06/19/2026 17:14 | 7 | 874.20 |
| 06/19/2026 17:14 | 28 | 874.20 |
| 06/19/2026 17:14 | 2 | 874.00 |
| 06/19/2026 17:13 | 2 | 874.00 |
| 06/19/2026 17:12 | 4 | 874.20 |
| 06/19/2026 17:12 | 12 | 874.20 |
| 06/19/2026 17:12 | 2 | 874.40 |
| 06/19/2026 17:11 | 14 | 874.40 |
| 06/19/2026 17:11 | 17 | 874.40 |
| 06/19/2026 17:11 | 15 | 874.40 |
| 06/19/2026 17:11 | 9 | 874.40 |
| 06/19/2026 17:11 | 22 | 874.40 |
| 06/19/2026 17:11 | 18 | 874.40 |
| 06/19/2026 17:11 | 15 | 874.40 |
| 06/19/2026 17:11 | 44 | 874.20 |
| 06/19/2026 17:11 | 10 | 874.20 |
| 06/19/2026 17:11 | 1 | 874.00 |
| 06/19/2026 17:11 | 27 | 874.00 |
| 06/19/2026 17:10 | 18 | 873.80 |
| 06/19/2026 17:10 | 12 | 873.80 |
| 06/19/2026 17:10 | 13 | 873.80 |
| 06/19/2026 17:10 | 28 | 873.80 |
| 06/19/2026 17:10 | 14 | 873.80 |
| 06/19/2026 17:10 | 15 | 873.80 |
| 06/19/2026 17:10 | 2 | 874.00 |
| 06/19/2026 17:10 | 12 | 874.00 |
| 06/19/2026 17:10 | 4 | 873.80 |
| 06/19/2026 17:10 | 10 | 873.80 |
| 06/19/2026 17:10 | 8 | 873.80 |
| 06/19/2026 17:10 | 17 | 873.80 |
| 06/19/2026 17:10 | 13 | 873.80 |
| 06/19/2026 17:10 | 28 | 873.80 |
| 06/19/2026 17:10 | 7 | 873.80 |
| 06/19/2026 17:10 | 13 | 873.80 |
| 06/19/2026 17:10 | 24 | 873.80 |
| 06/19/2026 17:10 | 12 | 873.80 |
| 06/19/2026 17:10 | 2 | 873.60 |
| 06/19/2026 17:09 | 2 | 873.60 |
| 06/19/2026 17:08 | 28 | 874.00 |
| 06/19/2026 17:08 | 11 | 874.00 |
| 06/19/2026 17:08 | 14 | 874.00 |
| 06/19/2026 17:06 | 2 | 874.20 |
| 06/19/2026 17:06 | 2 | 874.20 |
| 06/19/2026 17:05 | 2 | 874.00 |
| 06/19/2026 17:05 | 2 | 873.60 |
| 06/19/2026 17:05 | 15 | 873.60 |
| 06/19/2026 17:05 | 25 | 873.60 |
| 06/19/2026 17:05 | 15 | 873.40 |
| 06/19/2026 17:05 | 2 | 873.40 |
| 06/19/2026 17:05 | 17 | 873.40 |
| 06/19/2026 17:05 | 14 | 873.40 |
| 06/19/2026 17:05 | 28 | 873.40 |
| 06/19/2026 17:05 | 2 | 873.40 |
| 06/19/2026 17:04 | 9 | 873.40 |
| 06/19/2026 17:04 | 5 | 873.40 |
| 06/19/2026 17:04 | 3 | 873.40 |
| 06/19/2026 17:04 | 13 | 873.40 |
| 06/19/2026 17:04 | 2 | 873.40 |
| 06/19/2026 17:04 | 16 | 873.40 |
| 06/19/2026 17:02 | 3 | 873.60 |
| 06/19/2026 17:01 | 2 | 873.40 |
| 06/19/2026 17:00 | 15 | 873.40 |
| 06/19/2026 17:00 | 14 | 873.40 |
| 06/19/2026 17:00 | 20 | 873.40 |
| 06/19/2026 17:00 | 8 | 873.40 |
| 06/19/2026 17:00 | 15 | 873.40 |
| 06/19/2026 17:00 | 14 | 873.40 |
| 06/19/2026 17:00 | 28 | 873.40 |
| 06/19/2026 17:00 | 11 | 873.40 |
| 06/19/2026 16:58 | 7 | 873.40 |
| 06/19/2026 16:58 | 10 | 873.40 |
| 06/19/2026 16:58 | 9 | 873.40 |
| 06/19/2026 16:58 | 8 | 873.40 |
| 06/19/2026 16:58 | 19 | 873.40 |
| 06/19/2026 16:58 | 28 | 873.40 |
| 06/19/2026 16:57 | 2 | 873.20 |
| 06/19/2026 16:57 | 2 | 873.20 |
| 06/19/2026 16:57 | 8 | 873.20 |
| 06/19/2026 16:57 | 16 | 873.20 |
| 06/19/2026 16:57 | 12 | 873.20 |
| 06/19/2026 16:56 | 7 | 873.00 |
| 06/19/2026 16:56 | 16 | 873.20 |
| 06/19/2026 16:56 | 14 | 873.20 |
| 06/19/2026 16:56 | 15 | 873.20 |
| 06/19/2026 16:56 | 13 | 873.20 |
| 06/19/2026 16:56 | 11 | 873.20 |
| 06/19/2026 16:55 | 19 | 873.40 |
| 06/19/2026 16:55 | 5 | 873.20 |
| 06/19/2026 16:55 | 19 | 873.40 |
| 06/19/2026 16:54 | 5 | 873.40 |
| 06/19/2026 16:54 | 9 | 873.40 |
| 06/19/2026 16:53 | 9 | 873.80 |
| 06/19/2026 16:52 | 16 | 874.20 |
| 06/19/2026 16:51 | 1 | 874.40 |
| 06/19/2026 16:51 | 10 | 874.40 |
| 06/19/2026 16:48 | 4 | 874.40 |
| 06/19/2026 16:48 | 4 | 874.40 |
| 06/19/2026 16:48 | 2 | 874.40 |
| 06/19/2026 16:43 | 7 | 874.20 |
| 06/19/2026 16:43 | 3 | 874.00 |
| 06/19/2026 16:43 | 6 | 874.00 |
| 06/19/2026 16:43 | 1 | 874.00 |
| 06/19/2026 16:42 | 2 | 874.20 |
| 06/19/2026 16:40 | 3 | 874.20 |
| 06/19/2026 16:39 | 2 | 874.20 |
| 06/19/2026 16:37 | 12 | 874.40 |
| 06/19/2026 16:36 | 11 | 873.80 |
| 06/19/2026 16:36 | 6 | 873.80 |
| 06/19/2026 16:36 | 15 | 873.80 |
| 06/19/2026 16:36 | 14 | 873.80 |
| 06/19/2026 16:36 | 14 | 873.80 |
| 06/19/2026 16:36 | 15 | 873.80 |
| 06/19/2026 16:36 | 28 | 873.80 |
| 06/19/2026 16:35 | 1 | 874.20 |
| 06/19/2026 16:35 | 2 | 874.20 |
| 06/19/2026 16:35 | 10 | 874.20 |
| 06/19/2026 16:33 | 5 | 873.80 |
| 06/19/2026 16:33 | 8 | 873.80 |
| 06/19/2026 16:33 | 8 | 873.60 |
| 06/19/2026 16:33 | 8 | 873.60 |
| 06/19/2026 16:33 | 2 | 873.60 |
| 06/19/2026 16:33 | 15 | 873.60 |
| 06/19/2026 16:33 | 28 | 873.60 |
| 06/19/2026 16:31 | 4 | 873.80 |
| 06/19/2026 16:30 | 2 | 874.00 |
| 06/19/2026 16:30 | 11 | 874.20 |
| 06/19/2026 16:29 | 11 | 874.40 |
| 06/19/2026 16:29 | 20 | 874.60 |
| 06/19/2026 16:29 | 17 | 874.60 |
| 06/19/2026 16:28 | 10 | 874.80 |
| 06/19/2026 16:28 | 7 | 874.80 |
| 06/19/2026 16:28 | 8 | 874.80 |
| 06/19/2026 16:26 | 10 | 874.60 |
| 06/19/2026 16:26 | 14 | 874.60 |
| 06/19/2026 16:26 | 17 | 874.60 |
| 06/19/2026 16:26 | 73 | 874.40 |
| 06/19/2026 16:26 | 188 | 874.40 |
| 06/19/2026 16:26 | 22 | 874.40 |
| 06/19/2026 16:26 | 2 | 874.40 |
| 06/19/2026 16:26 | 15 | 874.40 |
| 06/19/2026 16:26 | 28 | 874.40 |
| 06/19/2026 16:26 | 15 | 874.40 |
| 06/19/2026 16:26 | 15 | 874.40 |
| 06/19/2026 16:26 | 15 | 874.40 |
| 06/19/2026 16:26 | 16 | 874.40 |
| 06/19/2026 16:26 | 6 | 874.40 |
| 06/19/2026 16:26 | 9 | 874.40 |
| 06/19/2026 16:23 | 1 | 874.60 |
| 06/19/2026 16:22 | 17 | 874.60 |
| 06/19/2026 16:22 | 9 | 874.80 |
| 06/19/2026 16:20 | 16 | 874.20 |
| 06/19/2026 16:20 | 19 | 874.00 |