Large gap with delayed quotes
|
Last quote
08/10/2026
-
17:30:27
|
Bid
08/10/2026 -
17:40:00
|
Bid Volume |
Ask
08/10/2026 -
17:44:26
|
Ask Volume |
|---|---|---|---|---|
|
954.20
0.00
(
0.00% )
|
945.00
|
20 |
0.00
|
25 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/10/2026 17:30 | 7 | 954.20 |
| 08/10/2026 17:30 | 35 | 954.20 |
| 08/10/2026 17:30 | 20 | 954.20 |
| 08/10/2026 17:30 | 13 | 954.20 |
| 08/10/2026 17:30 | 16 | 954.20 |
| 08/10/2026 17:30 | 13 | 954.20 |
| 08/10/2026 17:30 | 10 | 954.20 |
| 08/10/2026 17:30 | 9 | 954.20 |
| 08/10/2026 17:30 | 22 | 954.20 |
| 08/10/2026 17:30 | 30 | 954.20 |
| 08/10/2026 17:30 | 21 | 954.20 |
| 08/10/2026 17:30 | 11 | 954.20 |
| 08/10/2026 17:30 | 13 | 954.20 |
| 08/10/2026 17:30 | 43 | 954.20 |
| 08/10/2026 17:30 | 44 | 954.20 |
| 08/10/2026 17:30 | 14 | 954.20 |
| 08/10/2026 17:30 | 42 | 954.20 |
| 08/10/2026 17:30 | 3 | 954.20 |
| 08/10/2026 17:30 | 37 | 954.20 |
| 08/10/2026 17:30 | 28 | 954.20 |
| 08/10/2026 17:30 | 51 | 954.20 |
| 08/10/2026 17:30 | 13 | 954.20 |
| 08/10/2026 17:30 | 11 | 954.20 |
| 08/10/2026 17:30 | 49 | 954.20 |
| 08/10/2026 17:30 | 13 | 954.20 |
| 08/10/2026 17:30 | 53 | 954.20 |
| 08/10/2026 17:30 | 11 | 954.20 |
| 08/10/2026 17:30 | 122 | 954.20 |
| 08/10/2026 17:30 | 10 | 954.20 |
| 08/10/2026 17:30 | 22 | 954.20 |
| 08/10/2026 17:30 | 30 | 954.20 |
| 08/10/2026 17:30 | 13 | 954.20 |
| 08/10/2026 17:30 | 20 | 954.20 |
| 08/10/2026 17:30 | 1 | 954.20 |
| 08/10/2026 17:30 | 29 | 954.20 |
| 08/10/2026 17:30 | 17 | 954.20 |
| 08/10/2026 17:30 | 2 | 954.20 |
| 08/10/2026 17:30 | 25 | 954.20 |
| 08/10/2026 17:30 | 26 | 954.20 |
| 08/10/2026 17:30 | 4 | 954.20 |
| 08/10/2026 17:30 | 18 | 954.20 |
| 08/10/2026 17:30 | 9 | 954.20 |
| 08/10/2026 17:30 | 13 | 954.20 |
| 08/10/2026 17:30 | 9 | 954.20 |
| 08/10/2026 17:30 | 20 | 954.20 |
| 08/10/2026 17:30 | 65 | 954.20 |
| 08/10/2026 17:30 | 10 | 954.20 |
| 08/10/2026 17:30 | 16 | 954.20 |
| 08/10/2026 17:30 | 15 | 954.20 |
| 08/10/2026 17:30 | 18 | 954.20 |
| 08/10/2026 17:30 | 25 | 954.20 |
| 08/10/2026 17:30 | 99 | 954.20 |
| 08/10/2026 17:30 | 14 | 954.20 |
| 08/10/2026 17:30 | 11 | 954.20 |
| 08/10/2026 17:30 | 46 | 954.20 |
| 08/10/2026 17:30 | 9 | 954.20 |
| 08/10/2026 17:30 | 131 | 954.20 |
| 08/10/2026 17:30 | 115 | 954.20 |
| 08/10/2026 17:30 | 17 | 954.20 |
| 08/10/2026 17:30 | 132 | 954.20 |
| 08/10/2026 17:30 | 91 | 954.20 |
| 08/10/2026 17:30 | 16 | 954.20 |
| 08/10/2026 17:30 | 9 | 954.20 |
| 08/10/2026 17:30 | 132 | 954.20 |
| 08/10/2026 17:30 | 10 | 954.20 |
| 08/10/2026 17:30 | 123 | 954.20 |
| 08/10/2026 17:30 | 124 | 954.20 |
| 08/10/2026 17:30 | 12 | 954.20 |
| 08/10/2026 17:30 | 164 | 954.20 |
| 08/10/2026 17:30 | 69 | 954.20 |
| 08/10/2026 17:30 | 10 | 954.20 |
| 08/10/2026 17:30 | 21 | 954.20 |
| 08/10/2026 17:30 | 13 | 954.20 |
| 08/10/2026 17:30 | 11 | 954.20 |
| 08/10/2026 17:30 | 13 | 954.20 |
| 08/10/2026 17:30 | 14 | 954.20 |
| 08/10/2026 17:30 | 13 | 954.20 |
| 08/10/2026 17:30 | 21 | 954.20 |
| 08/10/2026 17:30 | 9 | 954.20 |
| 08/10/2026 17:30 | 11 | 954.20 |
| 08/10/2026 17:30 | 11 | 954.20 |
| 08/10/2026 17:30 | 10 | 954.20 |
| 08/10/2026 17:30 | 50 | 954.20 |
| 08/10/2026 17:30 | 12 | 954.20 |
| 08/10/2026 17:30 | 21 | 954.20 |
| 08/10/2026 17:30 | 11 | 954.20 |
| 08/10/2026 17:30 | 12 | 954.20 |
| 08/10/2026 17:30 | 7 | 954.20 |
| 08/10/2026 17:30 | 25 | 954.20 |
| 08/10/2026 17:30 | 21 | 954.20 |
| 08/10/2026 17:30 | 7 | 954.20 |
| 08/10/2026 17:30 | 14 | 954.20 |
| 08/10/2026 17:30 | 9 | 954.20 |
| 08/10/2026 17:30 | 68 | 954.20 |
| 08/10/2026 17:30 | 9 | 954.20 |
| 08/10/2026 17:30 | 22 | 954.20 |
| 08/10/2026 17:30 | 1 | 954.20 |
| 08/10/2026 17:30 | 7 | 954.20 |
| 08/10/2026 17:30 | 3 | 954.20 |
| 08/10/2026 17:30 | 15 | 954.20 |
| 08/10/2026 17:30 | 76 | 954.20 |
| 08/10/2026 17:30 | 118 | 954.20 |
| 08/10/2026 17:30 | 102 | 954.20 |
| 08/10/2026 17:30 | 11 | 954.20 |
| 08/10/2026 17:30 | 1 | 954.20 |
| 08/10/2026 17:30 | 26 | 954.20 |
| 08/10/2026 17:30 | 58 | 954.20 |
| 08/10/2026 17:30 | 4 | 954.20 |
| 08/10/2026 17:30 | 38 | 954.20 |
| 08/10/2026 17:30 | 4 | 954.20 |
| 08/10/2026 17:30 | 8 | 954.20 |
| 08/10/2026 17:30 | 5 | 954.20 |
| 08/10/2026 17:30 | 1 | 954.20 |
| 08/10/2026 17:30 | 27 | 954.20 |
| 08/10/2026 17:30 | 15 | 954.20 |
| 08/10/2026 17:30 | 56 | 954.20 |
| 08/10/2026 17:30 | 41 | 954.20 |
| 08/10/2026 17:30 | 165 | 954.20 |
| 08/10/2026 17:30 | 2 | 954.20 |
| 08/10/2026 17:30 | 83 | 954.20 |
| 08/10/2026 17:30 | 30 | 954.20 |
| 08/10/2026 17:30 | 89 | 954.20 |
| 08/10/2026 17:30 | 4 | 954.20 |
| 08/10/2026 17:30 | 88 | 954.20 |
| 08/10/2026 17:30 | 2 | 954.20 |
| 08/10/2026 17:30 | 1 | 954.20 |
| 08/10/2026 17:30 | 6 | 954.20 |
| 08/10/2026 17:30 | 13 | 954.20 |
| 08/10/2026 17:30 | 95 | 954.20 |
| 08/10/2026 17:30 | 12 | 954.20 |
| 08/10/2026 17:30 | 26 | 954.20 |
| 08/10/2026 17:30 | 86 | 954.20 |
| 08/10/2026 17:30 | 10 | 954.20 |
| 08/10/2026 17:30 | 260 | 954.20 |
| 08/10/2026 17:30 | 52 | 954.20 |
| 08/10/2026 17:30 | 17 | 954.20 |
| 08/10/2026 17:30 | 17 | 954.20 |
| 08/10/2026 17:30 | 27 | 954.20 |
| 08/10/2026 17:30 | 8 | 954.20 |
| 08/10/2026 17:30 | 34 | 954.20 |
| 08/10/2026 17:30 | 68 | 954.20 |
| 08/10/2026 17:30 | 9 | 954.20 |
| 08/10/2026 17:30 | 52 | 954.20 |
| 08/10/2026 17:30 | 38 | 954.20 |
| 08/10/2026 17:30 | 35 | 954.20 |
| 08/10/2026 17:30 | 80 | 954.20 |
| 08/10/2026 17:30 | 37 | 954.20 |
| 08/10/2026 17:30 | 31 | 954.20 |
| 08/10/2026 17:30 | 117 | 954.20 |
| 08/10/2026 17:30 | 2 | 954.20 |
| 08/10/2026 17:30 | 2 | 954.20 |
| 08/10/2026 17:30 | 52 | 954.20 |
| 08/10/2026 17:30 | 65 | 954.20 |
| 08/10/2026 17:30 | 5 | 954.20 |
| 08/10/2026 17:30 | 39 | 954.20 |
| 08/10/2026 17:30 | 38 | 954.20 |
| 08/10/2026 17:30 | 46 | 954.20 |
| 08/10/2026 17:30 | 30 | 954.20 |
| 08/10/2026 17:30 | 101 | 954.20 |
| 08/10/2026 17:30 | 13 | 954.20 |
| 08/10/2026 17:30 | 2 | 954.20 |
| 08/10/2026 17:30 | 27 | 954.20 |
| 08/10/2026 17:30 | 6 | 954.20 |
| 08/10/2026 17:30 | 27 | 954.20 |
| 08/10/2026 17:30 | 139 | 954.20 |
| 08/10/2026 17:30 | 28 | 954.20 |
| 08/10/2026 17:30 | 125 | 954.20 |
| 08/10/2026 17:30 | 101 | 954.20 |
| 08/10/2026 17:30 | 106 | 954.20 |
| 08/10/2026 17:30 | 16 | 954.20 |
| 08/10/2026 17:30 | 27 | 954.20 |
| 08/10/2026 17:30 | 27 | 954.20 |
| 08/10/2026 17:30 | 46 | 954.20 |
| 08/10/2026 17:30 | 2 | 954.20 |
| 08/10/2026 17:30 | 21 | 954.20 |
| 08/10/2026 17:30 | 6 | 954.20 |
| 08/10/2026 17:30 | 27 | 954.20 |
| 08/10/2026 17:30 | 27 | 954.20 |
| 08/10/2026 17:30 | 27 | 954.20 |
| 08/10/2026 17:30 | 27 | 954.20 |
| 08/10/2026 17:30 | 27 | 954.20 |
| 08/10/2026 17:30 | 22 | 954.20 |
| 08/10/2026 17:30 | 27 | 954.20 |
| 08/10/2026 17:30 | 2 | 954.20 |
| 08/10/2026 17:30 | 62 | 954.20 |
| 08/10/2026 17:30 | 21 | 954.20 |
| 08/10/2026 17:30 | 28 | 954.20 |
| 08/10/2026 17:30 | 8 | 954.20 |
| 08/10/2026 17:30 | 28 | 954.20 |
| 08/10/2026 17:30 | 28 | 954.20 |
| 08/10/2026 17:30 | 56 | 954.20 |
| 08/10/2026 17:30 | 28 | 954.20 |
| 08/10/2026 17:30 | 68 | 954.20 |
| 08/10/2026 17:30 | 15 | 954.20 |
| 08/10/2026 17:30 | 83 | 954.20 |
| 08/10/2026 17:30 | 58 | 954.20 |
| 08/10/2026 17:30 | 11 | 954.20 |
| 08/10/2026 17:30 | 146 | 954.20 |
| 08/10/2026 17:30 | 59 | 954.20 |
| 08/10/2026 17:30 | 40 | 954.20 |
| 08/10/2026 17:30 | 61 | 954.20 |
| 08/10/2026 17:30 | 3 | 954.20 |
| 08/10/2026 17:30 | 41 | 954.20 |
| 08/10/2026 17:30 | 27 | 954.20 |
| 08/10/2026 17:30 | 34 | 954.20 |
| 08/10/2026 17:30 | 8 | 954.20 |
| 08/10/2026 17:30 | 9 | 954.20 |
| 08/10/2026 17:30 | 14 | 954.20 |
| 08/10/2026 17:30 | 15 | 954.20 |
| 08/10/2026 17:30 | 8 | 954.20 |
| 08/10/2026 17:30 | 9 | 954.20 |
| 08/10/2026 17:30 | 10 | 954.20 |
| 08/10/2026 17:30 | 18 | 954.20 |
| 08/10/2026 17:30 | 93 | 954.20 |
| 08/10/2026 17:30 | 114 | 954.20 |
| 08/10/2026 17:30 | 4 | 954.20 |
| 08/10/2026 17:30 | 42 | 954.20 |
| 08/10/2026 17:30 | 49 | 954.20 |
| 08/10/2026 17:30 | 103 | 954.20 |
| 08/10/2026 17:30 | 57 | 954.20 |
| 08/10/2026 17:30 | 4 | 954.20 |
| 08/10/2026 17:30 | 3 | 954.20 |
| 08/10/2026 17:30 | 252 | 954.20 |
| 08/10/2026 17:30 | 78 | 954.20 |
| 08/10/2026 17:30 | 13 | 954.20 |
| 08/10/2026 17:30 | 5 | 954.20 |
| 08/10/2026 17:30 | 62 | 954.20 |
| 08/10/2026 17:30 | 323 | 954.20 |
| 08/10/2026 17:30 | 11 | 954.20 |
| 08/10/2026 17:30 | 28 | 954.20 |
| 08/10/2026 17:30 | 5 | 954.20 |
| 08/10/2026 17:30 | 171 | 954.20 |
| 08/10/2026 17:30 | 3 | 954.20 |
| 08/10/2026 17:30 | 35 | 954.20 |
| 08/10/2026 17:30 | 226 | 954.20 |
| 08/10/2026 17:30 | 5 | 954.20 |
| 08/10/2026 17:30 | 2 | 954.20 |
| 08/10/2026 17:30 | 53 | 954.20 |
| 08/10/2026 17:30 | 83 | 954.20 |
| 08/10/2026 17:30 | 66 | 954.20 |
| 08/10/2026 17:30 | 55 | 954.20 |
| 08/10/2026 17:30 | 14 | 954.20 |
| 08/10/2026 17:30 | 30 | 954.20 |
| 08/10/2026 17:30 | 23 | 954.20 |
| 08/10/2026 17:30 | 55 | 954.20 |
| 08/10/2026 17:30 | 22 | 954.20 |
| 08/10/2026 17:30 | 139 | 954.20 |
| 08/10/2026 17:30 | 254 | 954.20 |
| 08/10/2026 17:30 | 265 | 954.20 |
| 08/10/2026 17:30 | 707 | 954.20 |
| 08/10/2026 17:30 | 19 | 954.20 |
| 08/10/2026 17:30 | 48 | 954.20 |
| 08/10/2026 17:30 | 238 | 954.20 |
| 08/10/2026 17:30 | 4 | 954.20 |
| 08/10/2026 17:30 | 2 | 954.20 |
| 08/10/2026 17:30 | 1 | 954.20 |
| 08/10/2026 17:30 | 478 | 954.20 |
| 08/10/2026 17:30 | 160 | 954.20 |
| 08/10/2026 17:30 | 31 | 954.20 |
| 08/10/2026 17:30 | 23 | 954.20 |
| 08/10/2026 17:30 | 58 | 954.20 |
| 08/10/2026 17:30 | 55 | 954.20 |
| 08/10/2026 17:30 | 8 | 954.20 |
| 08/10/2026 17:30 | 131 | 954.20 |
| 08/10/2026 17:30 | 28 | 954.20 |
| 08/10/2026 17:30 | 67 | 954.20 |
| 08/10/2026 17:30 | 37 | 954.20 |
| 08/10/2026 17:30 | 9 | 954.20 |
| 08/10/2026 17:30 | 25 | 954.20 |
| 08/10/2026 17:30 | 37 | 954.20 |
| 08/10/2026 17:30 | 10 | 954.20 |
| 08/10/2026 17:30 | 6 | 954.20 |
| 08/10/2026 17:30 | 23 | 954.20 |
| 08/10/2026 17:30 | 1 | 954.20 |
| 08/10/2026 17:30 | 29 | 954.20 |
| 08/10/2026 17:30 | 62 | 954.20 |
| 08/10/2026 17:30 | 91 | 954.20 |
| 08/10/2026 17:30 | 46 | 954.20 |
| 08/10/2026 17:30 | 24 | 954.20 |
| 08/10/2026 17:30 | 8 | 954.20 |
| 08/10/2026 17:30 | 5 | 954.20 |
| 08/10/2026 17:30 | 1 | 954.20 |
| 08/10/2026 17:30 | 1 | 954.20 |
| 08/10/2026 17:30 | 11 | 954.20 |
| 08/10/2026 17:30 | 1 | 954.20 |
| 08/10/2026 17:30 | 36 | 954.20 |
| 08/10/2026 17:30 | 23 | 954.20 |
| 08/10/2026 17:30 | 34 | 954.20 |
| 08/10/2026 17:30 | 7 | 954.20 |
| 08/10/2026 17:30 | 81 | 954.20 |
| 08/10/2026 17:30 | 102 | 954.20 |
| 08/10/2026 17:30 | 3 | 954.20 |
| 08/10/2026 17:30 | 11 | 954.20 |
| 08/10/2026 17:30 | 1 | 954.20 |
| 08/10/2026 17:30 | 1 | 954.20 |
| 08/10/2026 17:30 | 11 | 954.20 |
| 08/10/2026 17:30 | 8 | 954.20 |
| 08/10/2026 17:30 | 1 | 954.20 |
| 08/10/2026 17:30 | 17 | 954.20 |
| 08/10/2026 17:30 | 44 | 954.20 |
| 08/10/2026 17:30 | 58 | 954.20 |
| 08/10/2026 17:30 | 254 | 954.20 |
| 08/10/2026 17:30 | 12 | 954.20 |
| 08/10/2026 17:30 | 311 | 954.20 |
| 08/10/2026 17:30 | 3 | 954.20 |
| 08/10/2026 17:30 | 10 | 954.20 |
| 08/10/2026 17:30 | 303 | 954.20 |
| 08/10/2026 17:30 | 69 | 954.20 |
| 08/10/2026 17:30 | 73 | 954.20 |
| 08/10/2026 17:30 | 74 | 954.20 |
| 08/10/2026 17:30 | 47 | 954.20 |
| 08/10/2026 17:30 | 712 | 954.20 |
| 08/10/2026 17:30 | 740 | 954.20 |
| 08/10/2026 17:30 | 387 | 954.20 |
| 08/10/2026 17:30 | 69 | 954.20 |
| 08/10/2026 17:30 | 36 | 954.20 |
| 08/10/2026 17:30 | 54 | 954.20 |
| 08/10/2026 17:30 | 62 | 954.20 |
| 08/10/2026 17:30 | 115 | 954.20 |
| 08/10/2026 17:30 | 61 | 954.20 |
| 08/10/2026 17:30 | 1 | 954.20 |
| 08/10/2026 17:30 | 13 | 954.20 |
| 08/10/2026 17:30 | 37 | 954.20 |
| 08/10/2026 17:30 | 56 | 954.20 |
| 08/10/2026 17:30 | 555 | 954.20 |
| 08/10/2026 17:30 | 170 | 954.20 |
| 08/10/2026 17:30 | 4 | 954.20 |
| 08/10/2026 17:30 | 13 | 954.20 |
| 08/10/2026 17:19 | 8 | 953.60 |
| 08/10/2026 17:19 | 1 | 953.40 |
| 08/10/2026 17:19 | 3 | 953.40 |
| 08/10/2026 17:19 | 10 | 953.40 |
| 08/10/2026 17:19 | 13 | 953.40 |
| 08/10/2026 17:19 | 7 | 953.40 |
| 08/10/2026 17:19 | 1 | 953.40 |
| 08/10/2026 17:19 | 8 | 953.20 |
| 08/10/2026 17:18 | 9 | 953.40 |
| 08/10/2026 17:17 | 15 | 953.40 |
| 08/10/2026 17:17 | 9 | 953.60 |
| 08/10/2026 17:17 | 12 | 953.80 |
| 08/10/2026 17:16 | 5 | 953.80 |
| 08/10/2026 17:16 | 1 | 953.60 |
| 08/10/2026 17:15 | 13 | 953.60 |
| 08/10/2026 17:15 | 15 | 953.60 |
| 08/10/2026 17:15 | 1 | 953.60 |
| 08/10/2026 17:14 | 2 | 953.60 |
| 08/10/2026 17:14 | 8 | 953.40 |
| 08/10/2026 17:14 | 10 | 953.40 |
| 08/10/2026 17:14 | 8 | 953.40 |
| 08/10/2026 17:14 | 13 | 953.40 |
| 08/10/2026 17:14 | 15 | 953.40 |
| 08/10/2026 17:14 | 13 | 953.40 |
| 08/10/2026 17:14 | 6 | 953.60 |
| 08/10/2026 17:13 | 12 | 953.80 |
| 08/10/2026 17:13 | 4 | 953.80 |
| 08/10/2026 17:12 | 5 | 954.00 |
| 08/10/2026 17:12 | 15 | 954.00 |
| 08/10/2026 17:12 | 1 | 954.00 |
| 08/10/2026 17:11 | 10 | 953.60 |
| 08/10/2026 17:11 | 1 | 953.60 |
| 08/10/2026 17:11 | 4 | 953.60 |
| 08/10/2026 17:11 | 5 | 953.60 |
| 08/10/2026 17:11 | 2 | 953.60 |
| 08/10/2026 17:11 | 50 | 953.60 |
| 08/10/2026 17:11 | 4 | 953.60 |
| 08/10/2026 17:11 | 15 | 953.60 |
| 08/10/2026 17:10 | 12 | 953.80 |
| 08/10/2026 17:10 | 2 | 953.80 |
| 08/10/2026 17:10 | 12 | 953.80 |
| 08/10/2026 17:09 | 3 | 953.40 |
| 08/10/2026 17:09 | 8 | 953.40 |
| 08/10/2026 17:09 | 13 | 953.40 |
| 08/10/2026 17:09 | 15 | 953.40 |
| 08/10/2026 17:09 | 8 | 953.40 |
| 08/10/2026 17:09 | 6 | 953.40 |
| 08/10/2026 17:08 | 4 | 953.60 |
| 08/10/2026 17:08 | 13 | 953.60 |
| 08/10/2026 17:08 | 15 | 953.60 |
| 08/10/2026 17:08 | 9 | 953.80 |
| 08/10/2026 17:08 | 10 | 953.80 |
| 08/10/2026 17:08 | 13 | 953.80 |
| 08/10/2026 17:08 | 12 | 953.80 |
| 08/10/2026 17:08 | 13 | 953.80 |
| 08/10/2026 17:08 | 6 | 953.80 |
| 08/10/2026 17:08 | 14 | 953.80 |
| 08/10/2026 17:07 | 10 | 953.60 |
| 08/10/2026 17:07 | 13 | 953.60 |
| 08/10/2026 17:07 | 13 | 953.60 |
| 08/10/2026 17:07 | 13 | 953.60 |
| 08/10/2026 17:07 | 15 | 953.60 |
| 08/10/2026 17:07 | 1 | 953.40 |
| 08/10/2026 17:07 | 13 | 953.40 |
| 08/10/2026 17:07 | 12 | 953.40 |
| 08/10/2026 17:07 | 6 | 953.40 |
| 08/10/2026 17:06 | 5 | 953.40 |
| 08/10/2026 17:06 | 8 | 953.40 |
| 08/10/2026 17:04 | 1 | 953.80 |
| 08/10/2026 17:03 | 2 | 953.80 |
| 08/10/2026 17:02 | 13 | 953.80 |
| 08/10/2026 17:02 | 6 | 954.00 |
| 08/10/2026 17:02 | 9 | 954.20 |
| 08/10/2026 17:02 | 13 | 954.20 |
| 08/10/2026 17:02 | 2 | 954.20 |
| 08/10/2026 17:02 | 15 | 954.20 |
| 08/10/2026 17:02 | 12 | 954.20 |
| 08/10/2026 17:02 | 13 | 954.20 |
| 08/10/2026 17:02 | 10 | 954.20 |
| 08/10/2026 17:02 | 2 | 954.20 |
| 08/10/2026 17:01 | 6 | 954.20 |
| 08/10/2026 17:01 | 2 | 954.40 |
| 08/10/2026 17:01 | 1 | 954.40 |
| 08/10/2026 17:01 | 5 | 954.40 |
| 08/10/2026 17:01 | 4 | 954.60 |
| 08/10/2026 17:01 | 6 | 954.60 |
| 08/10/2026 17:01 | 7 | 954.60 |
| 08/10/2026 17:01 | 4 | 954.60 |
| 08/10/2026 17:01 | 1 | 954.60 |
| 08/10/2026 16:57 | 8 | 954.60 |
| 08/10/2026 16:57 | 8 | 954.40 |
| 08/10/2026 16:57 | 12 | 954.40 |
| 08/10/2026 16:56 | 1 | 954.20 |
| 08/10/2026 16:56 | 2 | 954.20 |
| 08/10/2026 16:56 | 4 | 954.20 |
| 08/10/2026 16:56 | 9 | 954.20 |
| 08/10/2026 16:55 | 2 | 954.00 |
| 08/10/2026 16:55 | 7 | 953.80 |
| 08/10/2026 16:55 | 6 | 953.80 |
| 08/10/2026 16:55 | 7 | 954.00 |
| 08/10/2026 16:55 | 8 | 954.00 |
| 08/10/2026 16:55 | 1 | 954.00 |
| 08/10/2026 16:54 | 2 | 954.00 |
| 08/10/2026 16:54 | 6 | 954.00 |
| 08/10/2026 16:53 | 10 | 953.80 |
| 08/10/2026 16:52 | 4 | 953.60 |
| 08/10/2026 16:52 | 12 | 952.80 |
| 08/10/2026 16:52 | 9 | 952.80 |
| 08/10/2026 16:52 | 12 | 952.80 |
| 08/10/2026 16:52 | 13 | 952.80 |
| 08/10/2026 16:52 | 14 | 952.80 |
| 08/10/2026 16:52 | 15 | 952.80 |
| 08/10/2026 16:52 | 7 | 952.80 |
| 08/10/2026 16:52 | 12 | 952.80 |
| 08/10/2026 16:52 | 2 | 952.80 |
| 08/10/2026 16:52 | 12 | 952.80 |
| 08/10/2026 16:52 | 3 | 952.80 |
| 08/10/2026 16:52 | 4 | 952.80 |
| 08/10/2026 16:52 | 8 | 952.80 |
| 08/10/2026 16:52 | 12 | 953.00 |
| 08/10/2026 16:52 | 13 | 953.00 |
| 08/10/2026 16:52 | 11 | 953.00 |
| 08/10/2026 16:52 | 10 | 953.00 |
| 08/10/2026 16:52 | 13 | 953.00 |
| 08/10/2026 16:52 | 13 | 953.20 |
| 08/10/2026 16:52 | 17 | 953.20 |
| 08/10/2026 16:52 | 12 | 953.20 |
| 08/10/2026 16:52 | 4 | 953.20 |
| 08/10/2026 16:52 | 4 | 953.20 |
| 08/10/2026 16:52 | 5 | 953.40 |
| 08/10/2026 16:51 | 9 | 953.20 |
| 08/10/2026 16:51 | 12 | 953.20 |
| 08/10/2026 16:51 | 10 | 953.20 |
| 08/10/2026 16:51 | 12 | 953.20 |
| 08/10/2026 16:51 | 7 | 953.20 |
| 08/10/2026 16:51 | 1 | 953.00 |
| 08/10/2026 16:51 | 7 | 953.00 |
| 08/10/2026 16:51 | 12 | 953.00 |
| 08/10/2026 16:51 | 11 | 953.00 |
| 08/10/2026 16:50 | 2 | 952.80 |
| 08/10/2026 16:50 | 8 | 952.80 |
| 08/10/2026 16:50 | 10 | 952.80 |
| 08/10/2026 16:49 | 10 | 952.60 |
| 08/10/2026 16:49 | 10 | 952.60 |
| 08/10/2026 16:49 | 1 | 952.60 |
| 08/10/2026 16:49 | 6 | 952.60 |
| 08/10/2026 16:49 | 7 | 952.60 |
| 08/10/2026 16:47 | 3 | 952.80 |
| 08/10/2026 16:47 | 1 | 952.40 |
| 08/10/2026 16:47 | 1 | 952.40 |
| 08/10/2026 16:46 | 9 | 952.40 |
| 08/10/2026 16:46 | 3 | 952.40 |
| 08/10/2026 16:46 | 9 | 952.40 |
| 08/10/2026 16:46 | 1 | 952.40 |
| 08/10/2026 16:46 | 10 | 952.20 |
| 08/10/2026 16:46 | 494 | 952.20 |
| 08/10/2026 16:46 | 3 | 952.20 |
| 08/10/2026 16:46 | 3 | 952.20 |
| 08/10/2026 16:46 | 7 | 952.40 |
| 08/10/2026 16:46 | 12 | 952.40 |
| 08/10/2026 16:46 | 139 | 952.60 |
| 08/10/2026 16:46 | 1 | 952.60 |
| 08/10/2026 16:46 | 13 | 952.60 |
| 08/10/2026 16:46 | 14 | 952.60 |
| 08/10/2026 16:46 | 8 | 952.60 |
| 08/10/2026 16:46 | 4 | 952.60 |
| 08/10/2026 16:46 | 12 | 952.60 |
| 08/10/2026 16:46 | 5 | 952.60 |
| 08/10/2026 16:45 | 1 | 952.60 |
| 08/10/2026 16:45 | 44 | 952.40 |
| 08/10/2026 16:45 | 10 | 952.40 |
| 08/10/2026 16:45 | 10 | 952.40 |
| 08/10/2026 16:45 | 4 | 952.40 |
| 08/10/2026 16:45 | 29 | 952.40 |
| 08/10/2026 16:45 | 190 | 952.40 |
| 08/10/2026 16:45 | 13 | 952.40 |
| 08/10/2026 16:45 | 1 | 952.40 |
| 08/10/2026 16:45 | 10 | 952.40 |
| 08/10/2026 16:45 | 5 | 952.40 |
| 08/10/2026 16:45 | 24 | 952.40 |
| 08/10/2026 16:45 | 12 | 952.40 |
| 08/10/2026 16:45 | 7 | 952.40 |
| 08/10/2026 16:45 | 11 | 952.40 |
| 08/10/2026 16:45 | 14 | 952.40 |
| 08/10/2026 16:45 | 6 | 952.40 |
| 08/10/2026 16:45 | 7 | 952.40 |
| 08/10/2026 16:45 | 5 | 952.40 |
| 08/10/2026 16:45 | 1 | 952.40 |
| 08/10/2026 16:45 | 7 | 952.40 |
| 08/10/2026 16:43 | 13 | 952.60 |
| 08/10/2026 16:43 | 12 | 952.80 |
| 08/10/2026 16:43 | 1 | 952.80 |
| 08/10/2026 16:43 | 10 | 952.80 |
| 08/10/2026 16:43 | 14 | 952.80 |
| 08/10/2026 16:43 | 12 | 952.80 |
| 08/10/2026 16:42 | 3 | 952.80 |
| 08/10/2026 16:42 | 6 | 952.80 |
| 08/10/2026 16:41 | 3 | 953.20 |
| 08/10/2026 16:41 | 5 | 953.20 |
| 08/10/2026 16:41 | 12 | 953.20 |
| 08/10/2026 16:41 | 6 | 953.00 |
| 08/10/2026 16:41 | 4 | 953.00 |
| 08/10/2026 16:41 | 5 | 953.00 |
| 08/10/2026 16:40 | 9 | 953.00 |
| 08/10/2026 16:40 | 11 | 953.00 |
| 08/10/2026 16:40 | 3 | 952.60 |
| 08/10/2026 16:40 | 1 | 952.60 |
| 08/10/2026 16:40 | 6 | 952.60 |
| 08/10/2026 16:40 | 6 | 952.60 |
| 08/10/2026 16:40 | 1 | 952.60 |
| 08/10/2026 16:39 | 12 | 952.60 |
| 08/10/2026 16:39 | 4 | 952.40 |
| 08/10/2026 16:39 | 4 | 952.20 |
| 08/10/2026 16:38 | 1 | 952.00 |
| 08/10/2026 16:38 | 10 | 952.00 |
| 08/10/2026 16:38 | 8 | 952.00 |
| 08/10/2026 16:38 | 3 | 952.00 |
| 08/10/2026 16:38 | 9 | 952.00 |
| 08/10/2026 16:37 | 12 | 952.00 |
| 08/10/2026 16:37 | 1 | 951.80 |
| 08/10/2026 16:37 | 8 | 951.80 |
| 08/10/2026 16:37 | 1 | 951.80 |
| 08/10/2026 16:36 | 5 | 951.80 |
| 08/10/2026 16:36 | 1 | 951.80 |
| 08/10/2026 16:36 | 6 | 951.80 |
| 08/10/2026 16:36 | 5 | 952.00 |
| 08/10/2026 16:36 | 8 | 952.00 |
| 08/10/2026 16:35 | 6 | 952.20 |
| 08/10/2026 16:34 | 8 | 952.40 |
| 08/10/2026 16:33 | 7 | 952.40 |
| 08/10/2026 16:33 | 7 | 952.40 |
| 08/10/2026 16:33 | 1 | 952.40 |
| 08/10/2026 16:33 | 3 | 952.40 |
| 08/10/2026 16:33 | 12 | 952.20 |
| 08/10/2026 16:32 | 5 | 952.00 |
| 08/10/2026 16:32 | 6 | 952.00 |
| 08/10/2026 16:32 | 16 | 952.00 |
| 08/10/2026 16:32 | 9 | 952.00 |
| 08/10/2026 16:32 | 4 | 952.00 |
| 08/10/2026 16:32 | 12 | 952.00 |
| 08/10/2026 16:32 | 8 | 952.00 |
| 08/10/2026 16:32 | 16 | 952.00 |
| 08/10/2026 16:30 | 1 | 952.20 |
| 08/10/2026 16:30 | 4 | 952.20 |
| 08/10/2026 16:29 | 8 | 952.20 |
| 08/10/2026 16:29 | 1 | 952.20 |
| 08/10/2026 16:29 | 11 | 952.00 |
| 08/10/2026 16:29 | 7 | 952.00 |
| 08/10/2026 16:27 | 1 | 952.00 |
| 08/10/2026 16:27 | 1 | 952.00 |
| 08/10/2026 16:27 | 7 | 952.00 |
| 08/10/2026 16:27 | 4 | 952.00 |
| 08/10/2026 16:26 | 4 | 952.20 |
| 08/10/2026 16:24 | 10 | 952.00 |
| 08/10/2026 16:24 | 12 | 952.00 |
| 08/10/2026 16:24 | 50 | 952.00 |
| 08/10/2026 16:24 | 7 | 951.60 |
| 08/10/2026 16:24 | 16 | 951.60 |
| 08/10/2026 16:24 | 1 | 951.80 |
| 08/10/2026 16:24 | 6 | 951.80 |
| 08/10/2026 16:23 | 6 | 951.80 |
| 08/10/2026 16:23 | 10 | 951.80 |
| 08/10/2026 16:23 | 6 | 951.80 |
| 08/10/2026 16:23 | 11 | 951.80 |
| 08/10/2026 16:23 | 10 | 951.80 |
| 08/10/2026 16:23 | 16 | 951.80 |
| 08/10/2026 16:23 | 10 | 951.80 |
| 08/10/2026 16:23 | 1 | 952.00 |
| 08/10/2026 16:22 | 13 | 951.60 |
| 08/10/2026 16:22 | 15 | 951.60 |
| 08/10/2026 16:22 | 8 | 951.60 |
| 08/10/2026 16:20 | 1 | 951.80 |
| 08/10/2026 16:20 | 3 | 951.80 |
| 08/10/2026 16:16 | 7 | 951.20 |
| 08/10/2026 16:15 | 10 | 950.60 |
| 08/10/2026 16:15 | 13 | 950.60 |
| 08/10/2026 16:15 | 2 | 950.80 |
| 08/10/2026 16:14 | 1 | 951.00 |
| 08/10/2026 16:14 | 15 | 951.00 |
| 08/10/2026 16:14 | 9 | 951.00 |
| 08/10/2026 16:14 | 10 | 950.80 |
| 08/10/2026 16:14 | 9 | 950.80 |
| 08/10/2026 16:13 | 4 | 950.60 |
| 08/10/2026 16:13 | 4 | 950.60 |
| 08/10/2026 16:13 | 12 | 950.60 |
| 08/10/2026 16:13 | 8 | 950.40 |
| 08/10/2026 16:13 | 3 | 950.40 |
| 08/10/2026 16:12 | 1 | 950.60 |
| 08/10/2026 16:12 | 13 | 950.60 |
| 08/10/2026 16:11 | 2 | 950.60 |
| 08/10/2026 16:09 | 1 | 951.00 |
| 08/10/2026 16:08 | 3 | 951.00 |
| 08/10/2026 16:08 | 13 | 951.00 |
| 08/10/2026 16:08 | 10 | 951.00 |
| 08/10/2026 16:08 | 14 | 951.00 |
| 08/10/2026 16:07 | 8 | 951.20 |
| 08/10/2026 16:07 | 14 | 951.20 |
| 08/10/2026 16:07 | 9 | 951.60 |
| 08/10/2026 16:07 | 111 | 951.60 |
| 08/10/2026 16:07 | 1 | 951.80 |
| 08/10/2026 16:07 | 1 | 952.00 |
| 08/10/2026 16:07 | 1 | 952.00 |
| 08/10/2026 16:07 | 5 | 952.00 |
| 08/10/2026 16:07 | 12 | 952.20 |
| 08/10/2026 16:07 | 11 | 952.60 |
| 08/10/2026 16:07 | 7 | 952.60 |
| 08/10/2026 16:07 | 14 | 952.60 |
| 08/10/2026 16:07 | 5 | 952.40 |
| 08/10/2026 16:07 | 10 | 952.40 |
| 08/10/2026 16:07 | 14 | 952.40 |
| 08/10/2026 16:07 | 12 | 952.40 |
| 08/10/2026 16:07 | 2 | 952.60 |
| 08/10/2026 16:07 | 2 | 952.60 |
| 08/10/2026 16:07 | 1 | 952.80 |
| 08/10/2026 16:07 | 15 | 952.80 |
| 08/10/2026 16:07 | 10 | 952.80 |
| 08/10/2026 16:07 | 13 | 952.80 |
| 08/10/2026 16:07 | 14 | 952.80 |
| 08/10/2026 16:07 | 10 | 952.60 |
| 08/10/2026 16:07 | 10 | 952.60 |
| 08/10/2026 16:07 | 10 | 952.60 |
| 08/10/2026 16:07 | 4 | 952.80 |
| 08/10/2026 16:07 | 13 | 952.80 |
| 08/10/2026 16:07 | 11 | 952.80 |
| 08/10/2026 16:07 | 9 | 952.80 |
| 08/10/2026 16:07 | 14 | 952.80 |
| 08/10/2026 16:07 | 5 | 952.60 |
| 08/10/2026 16:07 | 3 | 952.60 |
| 08/10/2026 16:07 | 5 | 952.60 |
| 08/10/2026 16:07 | 14 | 952.60 |
| 08/10/2026 16:06 | 8 | 952.20 |
| 08/10/2026 16:06 | 9 | 952.20 |
| 08/10/2026 16:06 | 9 | 952.20 |
| 08/10/2026 16:06 | 9 | 952.20 |
| 08/10/2026 16:06 | 11 | 952.20 |
| 08/10/2026 16:06 | 9 | 952.20 |
| 08/10/2026 16:06 | 8 | 952.20 |
| 08/10/2026 16:06 | 9 | 952.20 |
| 08/10/2026 16:06 | 2 | 952.20 |
| 08/10/2026 16:06 | 4 | 952.40 |
| 08/10/2026 16:06 | 13 | 952.40 |
| 08/10/2026 16:06 | 11 | 952.40 |
| 08/10/2026 16:06 | 8 | 952.40 |
| 08/10/2026 16:06 | 1 | 952.40 |
| 08/10/2026 16:06 | 14 | 952.40 |
| 08/10/2026 16:06 | 13 | 952.20 |
| 08/10/2026 16:06 | 3 | 952.20 |
| 08/10/2026 16:06 | 1 | 952.40 |
| 08/10/2026 16:05 | 12 | 952.60 |
| 08/10/2026 16:05 | 8 | 952.60 |
| 08/10/2026 16:05 | 13 | 952.60 |
| 08/10/2026 16:05 | 11 | 952.60 |
| 08/10/2026 16:05 | 6 | 952.60 |
| 08/10/2026 16:05 | 14 | 952.60 |
| 08/10/2026 16:05 | 10 | 952.40 |
| 08/10/2026 16:05 | 8 | 952.40 |
| 08/10/2026 16:05 | 1 | 952.40 |
| 08/10/2026 16:05 | 14 | 952.40 |
| 08/10/2026 16:05 | 4 | 952.40 |
| 08/10/2026 16:05 | 12 | 952.60 |
| 08/10/2026 16:05 | 11 | 952.60 |
| 08/10/2026 16:05 | 12 | 952.60 |
| 08/10/2026 16:05 | 10 | 952.60 |
| 08/10/2026 16:05 | 13 | 952.60 |
| 08/10/2026 16:05 | 9 | 952.60 |
| 08/10/2026 16:05 | 10 | 952.60 |
| 08/10/2026 16:05 | 14 | 952.60 |
| 08/10/2026 16:05 | 5 | 952.40 |
| 08/10/2026 16:05 | 1 | 952.40 |
| 08/10/2026 16:05 | 14 | 952.40 |
| 08/10/2026 16:05 | 12 | 952.40 |
| 08/10/2026 16:05 | 13 | 952.40 |
| 08/10/2026 16:05 | 14 | 952.40 |
| 08/10/2026 16:05 | 15 | 952.40 |
| 08/10/2026 16:05 | 12 | 952.40 |
| 08/10/2026 16:05 | 12 | 952.40 |
| 08/10/2026 16:05 | 10 | 952.40 |
| 08/10/2026 16:05 | 14 | 952.40 |
| 08/10/2026 16:05 | 14 | 952.40 |
| 08/10/2026 16:05 | 10 | 952.40 |
| 08/10/2026 16:05 | 12 | 952.40 |
| 08/10/2026 16:05 | 1 | 952.20 |
| 08/10/2026 16:05 | 10 | 952.20 |
| 08/10/2026 16:05 | 12 | 952.20 |
| 08/10/2026 16:05 | 14 | 952.20 |
| 08/10/2026 16:05 | 4 | 952.00 |
| 08/10/2026 16:05 | 10 | 952.40 |
| 08/10/2026 16:05 | 19 | 952.40 |
| 08/10/2026 16:05 | 5 | 952.40 |
| 08/10/2026 16:05 | 12 | 952.40 |
| 08/10/2026 16:05 | 10 | 952.40 |
| 08/10/2026 16:05 | 14 | 952.40 |
| 08/10/2026 16:05 | 8 | 952.20 |
| 08/10/2026 16:05 | 18 | 952.20 |
| 08/10/2026 16:05 | 1 | 952.00 |
| 08/10/2026 16:05 | 2 | 952.00 |
| 08/10/2026 16:05 | 5 | 952.00 |
| 08/10/2026 16:04 | 2 | 951.80 |
| 08/10/2026 16:04 | 13 | 952.00 |
| 08/10/2026 16:04 | 10 | 952.00 |
| 08/10/2026 16:04 | 12 | 952.00 |
| 08/10/2026 16:04 | 12 | 952.00 |
| 08/10/2026 16:04 | 10 | 952.00 |
| 08/10/2026 16:04 | 14 | 952.00 |
| 08/10/2026 16:04 | 12 | 951.80 |
| 08/10/2026 16:04 | 1 | 951.80 |
| 08/10/2026 16:04 | 6 | 951.80 |
| 08/10/2026 16:04 | 14 | 951.80 |
| 08/10/2026 16:04 | 11 | 951.80 |
| 08/10/2026 16:04 | 10 | 951.80 |
| 08/10/2026 16:04 | 14 | 951.80 |
| 08/10/2026 16:04 | 1 | 951.60 |
| 08/10/2026 16:01 | 2 | 951.80 |
| 08/10/2026 16:01 | 1 | 952.20 |
| 08/10/2026 16:01 | 9 | 952.00 |
| 08/10/2026 16:01 | 232 | 952.00 |
| 08/10/2026 16:01 | 14 | 951.80 |
| 08/10/2026 16:01 | 12 | 951.80 |
| 08/10/2026 16:01 | 1 | 951.80 |
| 08/10/2026 16:01 | 11 | 951.80 |
| 08/10/2026 16:01 | 8 | 951.80 |
| 08/10/2026 15:59 | 4 | 951.80 |
| 08/10/2026 15:59 | 18 | 952.00 |
| 08/10/2026 15:58 | 8 | 952.20 |
| 08/10/2026 15:58 | 1 | 952.40 |
| 08/10/2026 15:58 | 7 | 952.40 |
| 08/10/2026 15:58 | 3 | 952.40 |
| 08/10/2026 15:57 | 3 | 952.80 |
| 08/10/2026 15:57 | 7 | 952.80 |
| 08/10/2026 15:57 | 12 | 952.60 |
| 08/10/2026 15:57 | 7 | 952.60 |
| 08/10/2026 15:57 | 1 | 952.60 |
| 08/10/2026 15:54 | 1 | 952.80 |
| 08/10/2026 15:54 | 1 | 952.80 |
| 08/10/2026 15:54 | 1 | 952.80 |
| 08/10/2026 15:54 | 8 | 952.80 |
| 08/10/2026 15:54 | 16 | 952.60 |
| 08/10/2026 15:54 | 6 | 952.60 |
| 08/10/2026 15:54 | 2 | 952.60 |
| 08/10/2026 15:54 | 6 | 952.80 |
| 08/10/2026 15:54 | 8 | 952.80 |
| 08/10/2026 15:54 | 2 | 952.80 |
| 08/10/2026 15:52 | 6 | 953.00 |
| 08/10/2026 15:52 | 2 | 953.00 |
| 08/10/2026 15:52 | 8 | 953.00 |
| 08/10/2026 15:52 | 6 | 953.00 |
| 08/10/2026 15:52 | 8 | 952.80 |
| 08/10/2026 15:52 | 1 | 952.80 |
| 08/10/2026 15:50 | 6 | 952.80 |
| 08/10/2026 15:50 | 5 | 952.80 |
| 08/10/2026 15:50 | 8 | 952.60 |
| 08/10/2026 15:48 | 3 | 952.40 |
| 08/10/2026 15:48 | 7 | 952.40 |
| 08/10/2026 15:48 | 5 | 952.40 |
| 08/10/2026 15:48 | 10 | 952.00 |
| 08/10/2026 15:48 | 10 | 952.00 |
| 08/10/2026 15:48 | 11 | 952.00 |
| 08/10/2026 15:48 | 12 | 952.00 |
| 08/10/2026 15:48 | 10 | 951.80 |
| 08/10/2026 15:48 | 12 | 951.80 |
| 08/10/2026 15:48 | 12 | 951.60 |
| 08/10/2026 15:48 | 17 | 951.60 |
| 08/10/2026 15:48 | 13 | 951.60 |
| 08/10/2026 15:48 | 5 | 951.60 |
| 08/10/2026 15:48 | 11 | 951.60 |
| 08/10/2026 15:48 | 13 | 951.80 |
| 08/10/2026 15:48 | 5 | 951.80 |
| 08/10/2026 15:48 | 17 | 951.80 |
| 08/10/2026 15:48 | 11 | 951.80 |
| 08/10/2026 15:48 | 11 | 951.80 |
| 08/10/2026 15:48 | 3 | 952.60 |
| 08/10/2026 15:47 | 5 | 952.60 |
| 08/10/2026 15:47 | 6 | 953.00 |
| 08/10/2026 15:46 | 6 | 953.00 |
| 08/10/2026 15:46 | 1 | 953.40 |
| 08/10/2026 15:46 | 1 | 953.40 |
| 08/10/2026 15:45 | 2 | 953.40 |
| 08/10/2026 15:45 | 1 | 953.40 |
| 08/10/2026 15:45 | 17 | 953.40 |
| 08/10/2026 15:45 | 6 | 953.20 |
| 08/10/2026 15:45 | 17 | 953.20 |
| 08/10/2026 15:45 | 1 | 953.40 |
| 08/10/2026 15:45 | 1 | 953.40 |
| 08/10/2026 15:44 | 6 | 953.60 |
| 08/10/2026 15:43 | 6 | 953.60 |
| 08/10/2026 15:43 | 5 | 953.60 |
| 08/10/2026 15:43 | 13 | 953.00 |
| 08/10/2026 15:43 | 11 | 953.00 |
| 08/10/2026 15:43 | 10 | 953.00 |
| 08/10/2026 15:43 | 12 | 953.20 |
| 08/10/2026 15:43 | 14 | 953.20 |
| 08/10/2026 15:43 | 15 | 953.20 |
| 08/10/2026 15:43 | 15 | 953.20 |
| 08/10/2026 15:43 | 13 | 953.20 |
| 08/10/2026 15:43 | 17 | 953.20 |
| 08/10/2026 15:43 | 11 | 953.20 |
| 08/10/2026 15:43 | 10 | 953.20 |
| 08/10/2026 15:43 | 11 | 953.20 |
| 08/10/2026 15:43 | 13 | 953.40 |
| 08/10/2026 15:43 | 11 | 953.40 |
| 08/10/2026 15:43 | 17 | 953.40 |
| 08/10/2026 15:43 | 1 | 953.40 |
| 08/10/2026 15:43 | 6 | 953.60 |
| 08/10/2026 15:43 | 2 | 953.60 |
| 08/10/2026 15:43 | 1 | 953.60 |
| 08/10/2026 15:43 | 6 | 953.60 |
| 08/10/2026 15:43 | 1 | 953.60 |
| 08/10/2026 15:43 | 7 | 953.80 |
| 08/10/2026 15:43 | 2 | 953.80 |
| 08/10/2026 15:42 | 7 | 954.00 |
| 08/10/2026 15:42 | 1 | 954.00 |
| 08/10/2026 15:42 | 8 | 954.00 |
| 08/10/2026 15:42 | 1 | 954.00 |
| 08/10/2026 15:42 | 7 | 954.00 |
| 08/10/2026 15:41 | 13 | 954.00 |
| 08/10/2026 15:41 | 3 | 954.00 |
| 08/10/2026 15:41 | 7 | 954.00 |
| 08/10/2026 15:41 | 17 | 954.20 |
| 08/10/2026 15:41 | 17 | 954.20 |
| 08/10/2026 15:41 | 9 | 954.20 |
| 08/10/2026 15:41 | 13 | 954.20 |
| 08/10/2026 15:41 | 10 | 954.20 |
| 08/10/2026 15:41 | 12 | 954.20 |
| 08/10/2026 15:41 | 7 | 954.20 |
| 08/10/2026 15:41 | 1 | 954.20 |
| 08/10/2026 15:41 | 8 | 954.20 |
| 08/10/2026 15:41 | 2 | 954.20 |
| 08/10/2026 15:41 | 2 | 954.20 |
| 08/10/2026 15:41 | 6 | 954.20 |
| 08/10/2026 15:40 | 13 | 954.00 |
| 08/10/2026 15:40 | 7 | 954.00 |
| 08/10/2026 15:40 | 1 | 954.00 |
| 08/10/2026 15:40 | 10 | 954.20 |
| 08/10/2026 15:39 | 7 | 954.40 |
| 08/10/2026 15:39 | 13 | 954.40 |
| 08/10/2026 15:39 | 12 | 954.40 |
| 08/10/2026 15:39 | 5 | 954.40 |
| 08/10/2026 15:37 | 7 | 954.00 |
| 08/10/2026 15:37 | 9 | 954.00 |
| 08/10/2026 15:37 | 10 | 954.00 |
| 08/10/2026 15:37 | 7 | 954.00 |
| 08/10/2026 15:37 | 17 | 954.00 |
| 08/10/2026 15:37 | 10 | 954.20 |
| 08/10/2026 15:37 | 9 | 954.20 |
| 08/10/2026 15:37 | 1 | 954.20 |
| 08/10/2026 15:36 | 12 | 954.20 |
| 08/10/2026 15:36 | 6 | 954.20 |
| 08/10/2026 15:36 | 2 | 954.20 |
| 08/10/2026 15:36 | 7 | 954.00 |
| 08/10/2026 15:36 | 27 | 954.00 |
| 08/10/2026 15:36 | 11 | 953.80 |
| 08/10/2026 15:35 | 10 | 953.40 |
| 08/10/2026 15:35 | 11 | 953.40 |
| 08/10/2026 15:35 | 20 | 953.40 |
| 08/10/2026 15:35 | 400 | 953.40 |
| 08/10/2026 15:35 | 1 | 953.00 |
| 08/10/2026 15:35 | 4 | 953.00 |
| 08/10/2026 15:35 | 5 | 953.00 |
| 08/10/2026 15:35 | 15 | 953.00 |
| 08/10/2026 15:35 | 1 | 953.00 |
| 08/10/2026 15:35 | 12 | 952.80 |
| 08/10/2026 15:35 | 20 | 952.60 |
| 08/10/2026 15:35 | 6 | 952.60 |
| 08/10/2026 15:35 | 3 | 952.60 |
| 08/10/2026 15:35 | 1 | 952.60 |
| 08/10/2026 15:34 | 4 | 952.80 |
| 08/10/2026 15:34 | 2 | 952.80 |
| 08/10/2026 15:33 | 5 | 952.00 |
| 08/10/2026 15:32 | 5 | 951.40 |
| 08/10/2026 15:32 | 4 | 951.40 |
| 08/10/2026 15:32 | 8 | 951.00 |
| 08/10/2026 15:32 | 9 | 951.00 |
| 08/10/2026 15:32 | 1 | 950.80 |
| 08/10/2026 15:32 | 10 | 950.80 |
| 08/10/2026 15:32 | 3 | 950.80 |
| 08/10/2026 15:32 | 5 | 950.80 |
| 08/10/2026 15:32 | 3 | 950.80 |
| 08/10/2026 15:32 | 5 | 950.80 |
| 08/10/2026 15:32 | 5 | 950.80 |
| 08/10/2026 15:31 | 13 | 950.60 |
| 08/10/2026 15:31 | 10 | 950.60 |
| 08/10/2026 15:31 | 11 | 950.60 |
| 08/10/2026 15:31 | 12 | 950.60 |
| 08/10/2026 15:31 | 12 | 950.60 |
| 08/10/2026 15:31 | 7 | 950.40 |
| 08/10/2026 15:31 | 3 | 950.40 |
| 08/10/2026 15:31 | 1 | 950.40 |
| 08/10/2026 15:31 | 3 | 950.00 |
| 08/10/2026 15:31 | 12 | 950.00 |
| 08/10/2026 15:31 | 14 | 950.00 |
| 08/10/2026 15:30 | 3 | 950.40 |
| 08/10/2026 15:30 | 1 | 950.40 |
| 08/10/2026 15:30 | 2 | 950.40 |
| 08/10/2026 15:30 | 10 | 950.60 |
| 08/10/2026 15:29 | 4 | 950.60 |
| 08/10/2026 15:27 | 2 | 950.40 |
| 08/10/2026 15:27 | 16 | 950.60 |
| 08/10/2026 15:27 | 1 | 950.60 |
| 08/10/2026 15:27 | 6 | 950.60 |
| 08/10/2026 15:26 | 14 | 950.80 |
| 08/10/2026 15:26 | 1 | 951.00 |
| 08/10/2026 15:26 | 2 | 951.00 |
| 08/10/2026 15:26 | 5 | 951.00 |
| 08/10/2026 15:26 | 4 | 951.00 |
| 08/10/2026 15:17 | 1 | 950.60 |
| 08/10/2026 15:13 | 5 | 950.60 |
| 08/10/2026 15:13 | 10 | 950.60 |
| 08/10/2026 15:13 | 3 | 950.60 |
| 08/10/2026 15:13 | 8 | 950.40 |
| 08/10/2026 15:13 | 4 | 950.20 |
| 08/10/2026 15:10 | 5 | 950.40 |
| 08/10/2026 15:06 | 1 | 951.00 |
| 08/10/2026 15:06 | 5 | 951.00 |
| 08/10/2026 15:05 | 10 | 951.00 |
| 08/10/2026 15:05 | 17 | 951.00 |
| 08/10/2026 15:05 | 6 | 951.00 |
| 08/10/2026 15:05 | 16 | 951.00 |
| 08/10/2026 15:05 | 7 | 951.00 |
| 08/10/2026 15:05 | 1 | 951.00 |
| 08/10/2026 15:04 | 10 | 951.00 |
| 08/10/2026 15:04 | 5 | 951.00 |
| 08/10/2026 15:03 | 14 | 950.60 |
| 08/10/2026 15:02 | 1 | 950.60 |
| 08/10/2026 15:01 | 5 | 950.80 |
| 08/10/2026 14:59 | 4 | 950.60 |
| 08/10/2026 14:58 | 12 | 950.20 |
| 08/10/2026 14:58 | 1 | 950.20 |
| 08/10/2026 14:58 | 8 | 950.20 |
| 08/10/2026 14:58 | 7 | 950.00 |
| 08/10/2026 14:57 | 1 | 950.20 |
| 08/10/2026 14:56 | 3 | 950.20 |
| 08/10/2026 14:56 | 14 | 950.20 |
| 08/10/2026 14:56 | 8 | 950.20 |
| 08/10/2026 14:56 | 8 | 950.20 |
| 08/10/2026 14:56 | 7 | 950.20 |
| 08/10/2026 14:56 | 7 | 950.40 |
| 08/10/2026 14:52 | 5 | 951.00 |
| 08/10/2026 14:49 | 8 | 950.60 |
| 08/10/2026 14:47 | 10 | 950.80 |
| 08/10/2026 14:47 | 1 | 950.60 |
| 08/10/2026 14:47 | 4 | 950.60 |
| 08/10/2026 14:47 | 1 | 950.40 |
| 08/10/2026 14:47 | 5 | 950.40 |
| 08/10/2026 14:46 | 6 | 950.20 |
| 08/10/2026 14:46 | 10 | 949.60 |
| 08/10/2026 14:46 | 12 | 949.80 |
| 08/10/2026 14:46 | 13 | 949.80 |
| 08/10/2026 14:46 | 9 | 949.80 |
| 08/10/2026 14:46 | 9 | 949.80 |
| 08/10/2026 14:46 | 14 | 949.80 |
| 08/10/2026 14:46 | 9 | 949.80 |
| 08/10/2026 14:46 | 5 | 950.00 |
| 08/10/2026 14:46 | 14 | 950.00 |
| 08/10/2026 14:46 | 2 | 950.00 |
| 08/10/2026 14:46 | 8 | 950.00 |
| 08/10/2026 14:46 | 1 | 950.00 |
| 08/10/2026 14:45 | 6 | 950.00 |
| 08/10/2026 14:44 | 14 | 950.20 |
| 08/10/2026 14:44 | 14 | 950.20 |
| 08/10/2026 14:44 | 3 | 950.40 |
| 08/10/2026 14:44 | 10 | 950.40 |
| 08/10/2026 14:44 | 9 | 950.60 |
| 08/10/2026 14:44 | 14 | 950.60 |
| 08/10/2026 14:44 | 7 | 950.60 |
| 08/10/2026 14:44 | 5 | 950.60 |
| 08/10/2026 14:44 | 10 | 950.20 |
| 08/10/2026 14:44 | 14 | 950.00 |
| 08/10/2026 14:44 | 1 | 950.00 |
| 08/10/2026 14:44 | 13 | 950.00 |
| 08/10/2026 14:44 | 15 | 950.00 |
| 08/10/2026 14:44 | 7 | 950.00 |
| 08/10/2026 14:44 | 5 | 950.20 |
| 08/10/2026 14:44 | 13 | 950.20 |
| 08/10/2026 14:44 | 9 | 950.20 |
| 08/10/2026 14:44 | 10 | 950.20 |
| 08/10/2026 14:44 | 20 | 950.20 |
| 08/10/2026 14:44 | 7 | 950.20 |
| 08/10/2026 14:44 | 14 | 950.20 |
| 08/10/2026 14:44 | 5 | 950.20 |
| 08/10/2026 14:44 | 2 | 950.20 |
| 08/10/2026 14:44 | 9 | 950.40 |
| 08/10/2026 14:44 | 9 | 950.40 |
| 08/10/2026 14:44 | 1 | 950.40 |
| 08/10/2026 14:44 | 5 | 950.40 |
| 08/10/2026 14:43 | 1 | 950.20 |
| 08/10/2026 14:43 | 2 | 950.20 |
| 08/10/2026 14:42 | 5 | 950.20 |
| 08/10/2026 14:42 | 5 | 950.00 |
| 08/10/2026 14:41 | 13 | 949.80 |
| 08/10/2026 14:41 | 10 | 949.80 |
| 08/10/2026 14:41 | 6 | 949.60 |
| 08/10/2026 14:41 | 13 | 949.60 |
| 08/10/2026 14:41 | 12 | 949.60 |
| 08/10/2026 14:41 | 7 | 949.40 |
| 08/10/2026 14:41 | 4 | 949.40 |
| 08/10/2026 14:41 | 7 | 949.60 |
| 08/10/2026 14:41 | 1 | 949.40 |
| 08/10/2026 14:41 | 10 | 949.40 |
| 08/10/2026 14:41 | 12 | 949.40 |
| 08/10/2026 14:41 | 13 | 949.40 |
| 08/10/2026 14:41 | 10 | 949.40 |
| 08/10/2026 14:41 | 14 | 949.40 |
| 08/10/2026 14:41 | 10 | 949.20 |
| 08/10/2026 14:41 | 4 | 949.20 |
| 08/10/2026 14:41 | 11 | 949.20 |
| 08/10/2026 14:41 | 13 | 949.20 |
| 08/10/2026 14:41 | 12 | 949.20 |
| 08/10/2026 14:41 | 10 | 949.20 |
| 08/10/2026 14:41 | 12 | 949.20 |
| 08/10/2026 14:41 | 14 | 949.20 |
| 08/10/2026 14:41 | 3 | 949.00 |
| 08/10/2026 14:41 | 10 | 948.80 |
| 08/10/2026 14:41 | 13 | 948.80 |
| 08/10/2026 14:41 | 10 | 948.80 |
| 08/10/2026 14:41 | 10 | 948.80 |
| 08/10/2026 14:41 | 12 | 948.80 |
| 08/10/2026 14:41 | 8 | 948.80 |
| 08/10/2026 14:41 | 6 | 948.80 |
| 08/10/2026 14:40 | 6 | 948.60 |
| 08/10/2026 14:40 | 1 | 948.60 |
| 08/10/2026 14:39 | 5 | 948.80 |
| 08/10/2026 14:39 | 6 | 949.00 |
| 08/10/2026 14:39 | 8 | 949.00 |
| 08/10/2026 14:39 | 5 | 949.00 |
| 08/10/2026 14:37 | 13 | 949.40 |
| 08/10/2026 14:37 | 16 | 949.40 |
| 08/10/2026 14:37 | 11 | 949.40 |
| 08/10/2026 14:37 | 11 | 949.40 |
| 08/10/2026 14:37 | 10 | 949.40 |
| 08/10/2026 14:37 | 5 | 950.00 |
| 08/10/2026 14:35 | 2 | 950.40 |
| 08/10/2026 14:35 | 1 | 950.40 |
| 08/10/2026 14:33 | 1 | 950.60 |
| 08/10/2026 14:30 | 4 | 950.80 |
| 08/10/2026 14:29 | 7 | 950.80 |
| 08/10/2026 14:29 | 25 | 950.60 |
| 08/10/2026 14:29 | 1 | 950.40 |
| 08/10/2026 14:26 | 9 | 950.20 |
| 08/10/2026 14:26 | 1 | 950.20 |
| 08/10/2026 14:26 | 3 | 950.20 |
| 08/10/2026 14:24 | 6 | 950.60 |
| 08/10/2026 14:24 | 2 | 950.60 |
| 08/10/2026 14:24 | 5 | 950.60 |
| 08/10/2026 14:22 | 1 | 950.80 |
| 08/10/2026 14:22 | 4 | 950.80 |
| 08/10/2026 14:21 | 2 | 950.80 |
| 08/10/2026 14:21 | 12 | 951.00 |
| 08/10/2026 14:21 | 1 | 951.00 |
| 08/10/2026 14:21 | 1 | 951.00 |
| 08/10/2026 14:20 | 10 | 951.00 |
| 08/10/2026 14:20 | 2 | 951.00 |
| 08/10/2026 14:20 | 50 | 951.00 |
| 08/10/2026 14:20 | 50 | 951.00 |
| 08/10/2026 14:15 | 4 | 950.20 |
| 08/10/2026 14:15 | 6 | 950.40 |
| 08/10/2026 14:15 | 5 | 950.20 |
| 08/10/2026 14:15 | 36 | 950.20 |
| 08/10/2026 14:15 | 4 | 950.20 |
| 08/10/2026 14:15 | 13 | 950.00 |
| 08/10/2026 14:15 | 10 | 950.00 |
| 08/10/2026 14:15 | 12 | 950.00 |
| 08/10/2026 14:15 | 12 | 950.00 |
| 08/10/2026 14:15 | 15 | 950.00 |
| 08/10/2026 14:15 | 30 | 950.00 |
| 08/10/2026 14:15 | 13 | 950.00 |
| 08/10/2026 14:15 | 8 | 949.80 |
| 08/10/2026 14:15 | 1 | 949.80 |
| 08/10/2026 14:15 | 3 | 949.80 |
| 08/10/2026 14:10 | 7 | 949.40 |
| 08/10/2026 14:10 | 7 | 949.80 |
| 08/10/2026 14:10 | 5 | 949.80 |
| 08/10/2026 14:10 | 12 | 949.80 |
| 08/10/2026 14:10 | 14 | 949.80 |
| 08/10/2026 14:10 | 10 | 949.60 |
| 08/10/2026 14:10 | 12 | 949.60 |
| 08/10/2026 14:10 | 11 | 949.60 |
| 08/10/2026 14:10 | 12 | 949.60 |
| 08/10/2026 14:10 | 5 | 949.60 |
| 08/10/2026 14:10 | 13 | 949.60 |
| 08/10/2026 14:10 | 15 | 949.60 |
| 08/10/2026 14:10 | 12 | 949.40 |
| 08/10/2026 14:10 | 13 | 949.40 |
| 08/10/2026 14:10 | 15 | 949.40 |
| 08/10/2026 14:10 | 5 | 949.40 |
| 08/10/2026 14:10 | 12 | 949.60 |
| 08/10/2026 14:10 | 13 | 949.60 |
| 08/10/2026 14:10 | 15 | 949.60 |
| 08/10/2026 14:10 | 3 | 949.60 |
| 08/10/2026 14:10 | 6 | 949.40 |
| 08/10/2026 14:10 | 1 | 949.40 |
| 08/10/2026 14:10 | 12 | 949.40 |
| 08/10/2026 14:10 | 1 | 949.40 |
| 08/10/2026 14:09 | 3 | 949.20 |
| 08/10/2026 14:09 | 5 | 949.20 |
| 08/10/2026 14:09 | 10 | 949.20 |
| 08/10/2026 14:08 | 2 | 949.00 |
| 08/10/2026 14:08 | 12 | 949.00 |
| 08/10/2026 14:08 | 1 | 949.20 |
| 08/10/2026 14:06 | 3 | 949.60 |
| 08/10/2026 14:06 | 10 | 949.60 |
| 08/10/2026 14:06 | 5 | 949.40 |
| 08/10/2026 14:06 | 3 | 949.40 |
| 08/10/2026 14:05 | 7 | 949.20 |
| 08/10/2026 14:05 | 5 | 949.20 |
| 08/10/2026 14:05 | 1 | 949.20 |
| 08/10/2026 14:04 | 10 | 949.00 |
| 08/10/2026 14:03 | 7 | 948.60 |
| 08/10/2026 14:03 | 11 | 948.80 |
| 08/10/2026 14:03 | 20 | 948.80 |
| 08/10/2026 14:03 | 12 | 948.80 |
| 08/10/2026 13:57 | 24 | 949.00 |
| 08/10/2026 13:57 | 10 | 949.00 |
| 08/10/2026 13:57 | 1 | 949.00 |
| 08/10/2026 13:57 | 4 | 949.20 |
| 08/10/2026 13:56 | 10 | 949.40 |
| 08/10/2026 13:55 | 2 | 949.80 |
| 08/10/2026 13:54 | 4 | 949.80 |
| 08/10/2026 13:53 | 2 | 949.80 |
| 08/10/2026 13:53 | 4 | 950.00 |
| 08/10/2026 13:53 | 10 | 950.00 |
| 08/10/2026 13:51 | 2 | 950.20 |
| 08/10/2026 13:51 | 8 | 950.20 |
| 08/10/2026 13:50 | 10 | 950.00 |
| 08/10/2026 13:50 | 14 | 950.00 |
| 08/10/2026 13:50 | 1 | 950.00 |
| 08/10/2026 13:48 | 5 | 949.80 |
| 08/10/2026 13:48 | 6 | 949.80 |
| 08/10/2026 13:48 | 1 | 949.80 |
| 08/10/2026 13:47 | 1 | 949.40 |
| 08/10/2026 13:47 | 6 | 949.60 |
| 08/10/2026 13:47 | 7 | 949.60 |
| 08/10/2026 13:47 | 4 | 949.60 |
| 08/10/2026 13:46 | 4 | 949.80 |
| 08/10/2026 13:46 | 1 | 950.00 |
| 08/10/2026 13:46 | 2 | 950.00 |
| 08/10/2026 13:45 | 13 | 949.80 |
| 08/10/2026 13:45 | 1 | 949.80 |
| 08/10/2026 13:45 | 10 | 949.80 |
| 08/10/2026 13:45 | 14 | 949.80 |
| 08/10/2026 13:45 | 3 | 949.80 |
| 08/10/2026 13:41 | 6 | 949.60 |
| 08/10/2026 13:41 | 4 | 949.80 |
| 08/10/2026 13:40 | 6 | 950.00 |
| 08/10/2026 13:39 | 2 | 950.40 |
| 08/10/2026 13:36 | 9 | 950.60 |
| 08/10/2026 13:36 | 6 | 950.60 |
| 08/10/2026 13:36 | 17 | 950.20 |
| 08/10/2026 13:36 | 8 | 950.20 |
| 08/10/2026 13:35 | 8 | 950.20 |
| 08/10/2026 13:35 | 15 | 950.20 |
| 08/10/2026 13:35 | 6 | 950.20 |
| 08/10/2026 13:35 | 2 | 950.20 |
| 08/10/2026 13:35 | 1 | 950.20 |
| 08/10/2026 13:34 | 4 | 950.40 |
| 08/10/2026 13:34 | 1 | 950.40 |
| 08/10/2026 13:34 | 2 | 950.40 |
| 08/10/2026 13:31 | 1 | 950.60 |
| 08/10/2026 13:31 | 12 | 950.40 |
| 08/10/2026 13:31 | 7 | 950.40 |
| 08/10/2026 13:31 | 1 | 950.20 |
| 08/10/2026 13:31 | 1 | 950.00 |
| 08/10/2026 13:31 | 6 | 950.00 |
| 08/10/2026 13:31 | 30 | 950.00 |
| 08/10/2026 13:31 | 9 | 950.00 |
| 08/10/2026 13:31 | 2 | 950.00 |
| 08/10/2026 13:30 | 23 | 949.80 |
| 08/10/2026 13:30 | 2 | 949.80 |
| 08/10/2026 13:30 | 12 | 949.60 |
| 08/10/2026 13:30 | 16 | 949.60 |
| 08/10/2026 13:30 | 10 | 949.60 |
| 08/10/2026 13:30 | 24 | 949.60 |
| 08/10/2026 13:30 | 2 | 949.60 |
| 08/10/2026 13:30 | 2 | 949.60 |
| 08/10/2026 13:28 | 10 | 949.60 |
| 08/10/2026 13:28 | 4 | 949.60 |
| 08/10/2026 13:23 | 5 | 949.40 |
| 08/10/2026 13:22 | 1 | 949.00 |
| 08/10/2026 13:22 | 2 | 949.20 |
| 08/10/2026 13:22 | 1 | 949.20 |
| 08/10/2026 13:14 | 2 | 949.00 |
| 08/10/2026 13:08 | 8 | 948.60 |
| 08/10/2026 13:07 | 1 | 948.40 |
| 08/10/2026 13:07 | 4 | 948.40 |
| 08/10/2026 13:07 | 13 | 948.40 |
| 08/10/2026 13:07 | 5 | 948.40 |
| 08/10/2026 13:07 | 5 | 948.20 |
| 08/10/2026 13:07 | 10 | 948.20 |
| 08/10/2026 13:07 | 14 | 948.20 |
| 08/10/2026 13:07 | 6 | 948.20 |
| 08/10/2026 13:03 | 15 | 948.00 |
| 08/10/2026 13:02 | 13 | 947.80 |
| 08/10/2026 13:02 | 3 | 947.80 |
| 08/10/2026 13:02 | 70 | 948.00 |
| 08/10/2026 13:01 | 4 | 947.80 |
| 08/10/2026 13:01 | 6 | 947.60 |
| 08/10/2026 13:00 | 3 | 947.60 |
| 08/10/2026 12:56 | 1 | 947.40 |
| 08/10/2026 12:56 | 1 | 947.40 |
| 08/10/2026 12:56 | 4 | 947.40 |
| 08/10/2026 12:53 | 13 | 947.80 |
| 08/10/2026 12:53 | 8 | 947.80 |
| 08/10/2026 12:53 | 4 | 947.80 |
| 08/10/2026 12:53 | 2 | 947.80 |
| 08/10/2026 12:51 | 10 | 947.80 |
| 08/10/2026 12:50 | 2 | 947.60 |
| 08/10/2026 12:50 | 1 | 947.80 |
| 08/10/2026 12:43 | 16 | 947.60 |
| 08/10/2026 12:43 | 10 | 947.60 |
| 08/10/2026 12:43 | 5 | 947.60 |
| 08/10/2026 12:42 | 3 | 948.00 |
| 08/10/2026 12:41 | 5 | 948.00 |
| 08/10/2026 12:41 | 13 | 947.80 |
| 08/10/2026 12:40 | 1 | 947.60 |
| 08/10/2026 12:40 | 1 | 948.00 |
| 08/10/2026 12:40 | 6 | 947.80 |
| 08/10/2026 12:40 | 12 | 947.80 |
| 08/10/2026 12:39 | 3 | 947.60 |
| 08/10/2026 12:39 | 4 | 947.60 |
| 08/10/2026 12:39 | 1 | 947.60 |
| 08/10/2026 12:39 | 7 | 947.40 |
| 08/10/2026 12:39 | 10 | 947.40 |
| 08/10/2026 12:38 | 13 | 947.60 |
| 08/10/2026 12:37 | 1 | 948.00 |
| 08/10/2026 12:36 | 2 | 948.20 |
| 08/10/2026 12:36 | 3 | 948.20 |
| 08/10/2026 12:35 | 1 | 948.20 |
| 08/10/2026 12:35 | 5 | 948.20 |
| 08/10/2026 12:35 | 2 | 948.20 |
| 08/10/2026 12:35 | 4 | 948.20 |
| 08/10/2026 12:35 | 6 | 948.00 |
| 08/10/2026 12:35 | 12 | 948.00 |
| 08/10/2026 12:35 | 13 | 948.00 |
| 08/10/2026 12:34 | 2 | 948.00 |
| 08/10/2026 12:34 | 13 | 948.00 |
| 08/10/2026 12:34 | 8 | 948.00 |
| 08/10/2026 12:34 | 13 | 948.00 |
| 08/10/2026 12:34 | 4 | 948.00 |
| 08/10/2026 12:33 | 13 | 948.00 |
| 08/10/2026 12:33 | 2 | 948.00 |
| 08/10/2026 12:33 | 2 | 948.00 |
| 08/10/2026 12:33 | 13 | 948.00 |
| 08/10/2026 12:33 | 4 | 948.00 |
| 08/10/2026 12:33 | 8 | 948.00 |
| 08/10/2026 12:33 | 13 | 948.00 |
| 08/10/2026 12:33 | 1 | 948.00 |
| 08/10/2026 12:32 | 2 | 948.40 |
| 08/10/2026 12:32 | 6 | 948.40 |
| 08/10/2026 12:32 | 8 | 948.40 |
| 08/10/2026 12:32 | 11 | 948.40 |
| 08/10/2026 12:32 | 12 | 948.40 |
| 08/10/2026 12:32 | 2 | 948.20 |
| 08/10/2026 12:32 | 15 | 948.40 |
| 08/10/2026 12:32 | 13 | 948.40 |
| 08/10/2026 12:32 | 8 | 948.40 |
| 08/10/2026 12:32 | 13 | 948.40 |
| 08/10/2026 12:32 | 13 | 948.40 |
| 08/10/2026 12:32 | 11 | 948.40 |
| 08/10/2026 12:32 | 10 | 948.40 |
| 08/10/2026 12:32 | 5 | 948.40 |
| 08/10/2026 12:32 | 1 | 948.80 |
| 08/10/2026 12:30 | 3 | 949.00 |
| 08/10/2026 12:28 | 3 | 948.80 |
| 08/10/2026 12:28 | 4 | 948.60 |
| 08/10/2026 12:28 | 16 | 948.60 |
| 08/10/2026 12:28 | 5 | 948.80 |
| 08/10/2026 12:28 | 3 | 949.00 |
| 08/10/2026 12:25 | 12 | 949.20 |
| 08/10/2026 12:25 | 10 | 949.20 |
| 08/10/2026 12:25 | 10 | 949.20 |
| 08/10/2026 12:25 | 2 | 949.20 |
| 08/10/2026 12:24 | 6 | 949.00 |
| 08/10/2026 12:24 | 13 | 949.00 |
| 08/10/2026 12:24 | 11 | 949.00 |
| 08/10/2026 12:24 | 5 | 949.00 |
| 08/10/2026 12:24 | 1 | 949.00 |
| 08/10/2026 12:24 | 12 | 949.00 |
| 08/10/2026 12:24 | 29 | 948.80 |
| 08/10/2026 12:24 | 12 | 948.80 |
| 08/10/2026 12:21 | 5 | 949.00 |
| 08/10/2026 12:20 | 14 | 949.00 |
| 08/10/2026 12:20 | 3 | 949.00 |
| 08/10/2026 12:20 | 2 | 949.00 |
| 08/10/2026 12:18 | 5 | 948.80 |
| 08/10/2026 12:15 | 8 | 948.40 |
| 08/10/2026 12:15 | 5 | 948.40 |
| 08/10/2026 12:15 | 30 | 948.40 |
| 08/10/2026 12:15 | 9 | 948.20 |
| 08/10/2026 12:15 | 12 | 948.20 |
| 08/10/2026 12:15 | 13 | 948.20 |
| 08/10/2026 12:15 | 6 | 948.20 |
| 08/10/2026 12:15 | 13 | 948.20 |
| 08/10/2026 12:10 | 8 | 948.80 |
| 08/10/2026 12:10 | 12 | 948.80 |
| 08/10/2026 12:09 | 1 | 948.80 |
| 08/10/2026 12:08 | 1 | 949.00 |
| 08/10/2026 12:08 | 1 | 949.00 |
| 08/10/2026 12:07 | 1400 | 947.20 |
| 08/10/2026 12:07 | 12 | 948.60 |
| 08/10/2026 12:07 | 12 | 948.60 |
| 08/10/2026 12:07 | 10 | 948.60 |
| 08/10/2026 12:07 | 1 | 948.60 |
| 08/10/2026 12:06 | 1 | 948.80 |
| 08/10/2026 12:06 | 10 | 948.80 |
| 08/10/2026 12:06 | 2 | 949.00 |
| 08/10/2026 12:05 | 2 | 949.00 |
| 08/10/2026 12:05 | 1 | 949.00 |
| 08/10/2026 12:05 | 13 | 949.00 |
| 08/10/2026 12:05 | 13 | 949.00 |
| 08/10/2026 12:05 | 5 | 949.00 |
| 08/10/2026 12:05 | 2 | 949.00 |
| 08/10/2026 12:04 | 6 | 948.80 |
| 08/10/2026 12:02 | 16 | 948.80 |
| 08/10/2026 12:02 | 10 | 948.80 |
| 08/10/2026 12:00 | 12 | 949.00 |
| 08/10/2026 11:59 | 10 | 948.60 |
| 08/10/2026 11:57 | 2 | 948.60 |
| 08/10/2026 11:54 | 8 | 948.60 |
| 08/10/2026 11:51 | 5 | 948.40 |
| 08/10/2026 11:51 | 1 | 948.40 |
| 08/10/2026 11:51 | 10 | 948.20 |
| 08/10/2026 11:51 | 12 | 948.20 |
| 08/10/2026 11:51 | 4 | 948.20 |
| 08/10/2026 11:51 | 8 | 948.40 |
| 08/10/2026 11:49 | 8 | 948.00 |
| 08/10/2026 11:49 | 21 | 948.00 |
| 08/10/2026 11:48 | 1 | 948.20 |
| 08/10/2026 11:47 | 13 | 948.20 |
| 08/10/2026 11:47 | 6 | 948.20 |
| 08/10/2026 11:46 | 4 | 948.20 |
| 08/10/2026 11:45 | 15 | 948.00 |
| 08/10/2026 11:45 | 12 | 948.00 |
| 08/10/2026 11:45 | 9 | 948.00 |
| 08/10/2026 11:45 | 3 | 948.00 |
| 08/10/2026 11:45 | 4 | 948.00 |
| 08/10/2026 11:44 | 6 | 947.80 |
| 08/10/2026 11:42 | 4 | 948.20 |
| 08/10/2026 11:42 | 10 | 948.20 |
| 08/10/2026 11:42 | 13 | 948.20 |
| 08/10/2026 11:42 | 11 | 948.20 |
| 08/10/2026 11:42 | 21 | 948.20 |
| 08/10/2026 11:42 | 15 | 948.20 |
| 08/10/2026 11:42 | 10 | 948.40 |
| 08/10/2026 11:42 | 12 | 948.40 |
| 08/10/2026 11:42 | 8 | 948.40 |
| 08/10/2026 11:40 | 4 | 948.60 |
| 08/10/2026 11:40 | 1 | 948.60 |
| 08/10/2026 11:39 | 6 | 948.40 |
| 08/10/2026 11:39 | 3 | 948.40 |
| 08/10/2026 11:38 | 1 | 948.40 |
| 08/10/2026 11:37 | 4 | 948.00 |
| 08/10/2026 11:37 | 6 | 948.00 |
| 08/10/2026 11:35 | 6 | 948.20 |
| 08/10/2026 11:35 | 5 | 948.20 |
| 08/10/2026 11:35 | 10 | 948.20 |
| 08/10/2026 11:35 | 18 | 948.20 |
| 08/10/2026 11:35 | 58 | 948.20 |
| 08/10/2026 11:33 | 1 | 948.40 |
| 08/10/2026 11:33 | 8 | 948.40 |
| 08/10/2026 11:33 | 3 | 948.20 |
| 08/10/2026 11:33 | 12 | 948.20 |
| 08/10/2026 11:32 | 1 | 948.00 |
| 08/10/2026 11:31 | 5 | 948.00 |
| 08/10/2026 11:28 | 5 | 948.00 |
| 08/10/2026 11:27 | 7 | 948.00 |
| 08/10/2026 11:27 | 10 | 948.20 |
| 08/10/2026 11:27 | 9 | 948.20 |
| 08/10/2026 11:27 | 14 | 948.20 |
| 08/10/2026 11:27 | 10 | 948.20 |
| 08/10/2026 11:27 | 9 | 948.20 |
| 08/10/2026 11:27 | 17 | 948.00 |
| 08/10/2026 11:27 | 12 | 948.00 |
| 08/10/2026 11:27 | 12 | 948.00 |
| 08/10/2026 11:25 | 11 | 947.40 |
| 08/10/2026 11:25 | 3 | 947.80 |
| 08/10/2026 11:22 | 1 | 947.60 |
| 08/10/2026 11:21 | 7 | 947.40 |
| 08/10/2026 11:21 | 2 | 947.60 |
| 08/10/2026 11:20 | 14 | 947.20 |
| 08/10/2026 11:18 | 2 | 947.00 |
| 08/10/2026 11:18 | 6 | 947.00 |
| 08/10/2026 11:18 | 4 | 946.80 |
| 08/10/2026 11:18 | 2 | 946.80 |
| 08/10/2026 11:17 | 10 | 947.00 |
| 08/10/2026 11:14 | 42 | 947.20 |
| 08/10/2026 11:13 | 3 | 947.40 |
| 08/10/2026 11:13 | 3 | 947.40 |
| 08/10/2026 11:13 | 2 | 947.40 |
| 08/10/2026 11:12 | 3 | 947.60 |
| 08/10/2026 11:12 | 8 | 947.40 |
| 08/10/2026 11:12 | 10 | 947.40 |
| 08/10/2026 11:12 | 10 | 947.20 |
| 08/10/2026 11:12 | 12 | 947.20 |
| 08/10/2026 11:12 | 1 | 947.20 |
| 08/10/2026 11:12 | 5 | 947.20 |
| 08/10/2026 11:12 | 10 | 947.20 |
| 08/10/2026 11:11 | 2 | 947.20 |
| 08/10/2026 11:10 | 6 | 947.00 |
| 08/10/2026 11:10 | 3 | 947.00 |
| 08/10/2026 11:10 | 5 | 947.00 |
| 08/10/2026 11:09 | 4 | 947.20 |
| 08/10/2026 11:07 | 5 | 947.40 |
| 08/10/2026 11:07 | 3 | 947.40 |
| 08/10/2026 11:07 | 12 | 947.40 |
| 08/10/2026 11:07 | 3 | 947.40 |
| 08/10/2026 11:06 | 4 | 947.40 |
| 08/10/2026 11:02 | 15 | 947.40 |
| 08/10/2026 11:02 | 8 | 947.20 |
| 08/10/2026 11:02 | 4 | 947.20 |
| 08/10/2026 11:02 | 14 | 947.20 |
| 08/10/2026 11:02 | 13 | 947.20 |
| 08/10/2026 11:02 | 8 | 947.40 |
| 08/10/2026 11:02 | 1 | 947.00 |
| 08/10/2026 11:02 | 8 | 947.00 |
| 08/10/2026 11:02 | 100 | 947.00 |
| 08/10/2026 11:01 | 4 | 947.20 |
| 08/10/2026 11:01 | 4 | 947.20 |
| 08/10/2026 11:01 | 12 | 947.20 |
| 08/10/2026 11:01 | 4 | 947.00 |
| 08/10/2026 11:01 | 6 | 947.00 |
| 08/10/2026 11:00 | 3 | 947.00 |
| 08/10/2026 11:00 | 1 | 947.20 |
| 08/10/2026 11:00 | 1 | 947.20 |
| 08/10/2026 11:00 | 34 | 947.40 |
| 08/10/2026 11:00 | 14 | 947.40 |
| 08/10/2026 10:59 | 13 | 947.20 |
| 08/10/2026 10:58 | 15 | 947.20 |
| 08/10/2026 10:58 | 3 | 947.20 |
| 08/10/2026 10:57 | 2 | 947.40 |
| 08/10/2026 10:57 | 12 | 947.40 |
| 08/10/2026 10:57 | 6 | 947.40 |
| 08/10/2026 10:57 | 7 | 947.40 |
| 08/10/2026 10:57 | 9 | 947.40 |
| 08/10/2026 10:57 | 13 | 947.40 |
| 08/10/2026 10:57 | 4 | 947.40 |
| 08/10/2026 10:57 | 8 | 947.40 |
| 08/10/2026 10:57 | 14 | 947.40 |
| 08/10/2026 10:57 | 14 | 947.20 |
| 08/10/2026 10:57 | 7 | 947.20 |
| 08/10/2026 10:57 | 12 | 947.20 |
| 08/10/2026 10:57 | 2 | 947.00 |
| 08/10/2026 10:57 | 3 | 946.80 |
| 08/10/2026 10:56 | 2 | 947.00 |
| 08/10/2026 10:56 | 3 | 947.00 |
| 08/10/2026 10:56 | 9 | 947.20 |
| 08/10/2026 10:56 | 8 | 947.00 |
| 08/10/2026 10:56 | 114 | 947.00 |
| 08/10/2026 10:56 | 150 | 947.00 |
| 08/10/2026 10:56 | 83 | 947.00 |
| 08/10/2026 10:56 | 10 | 947.00 |
| 08/10/2026 10:56 | 12 | 947.00 |
| 08/10/2026 10:56 | 3 | 947.00 |
| 08/10/2026 10:56 | 13 | 947.00 |
| 08/10/2026 10:56 | 8 | 947.00 |
| 08/10/2026 10:56 | 10 | 947.00 |
| 08/10/2026 10:56 | 14 | 947.00 |
| 08/10/2026 10:56 | 1 | 947.20 |
| 08/10/2026 10:56 | 12 | 947.20 |
| 08/10/2026 10:55 | 8 | 947.20 |
| 08/10/2026 10:55 | 12 | 947.20 |
| 08/10/2026 10:55 | 3 | 947.20 |
| 08/10/2026 10:55 | 10 | 947.20 |
| 08/10/2026 10:55 | 8 | 947.40 |
| 08/10/2026 10:55 | 10 | 947.40 |
| 08/10/2026 10:55 | 14 | 947.40 |
| 08/10/2026 10:55 | 1 | 947.40 |
| 08/10/2026 10:55 | 10 | 947.40 |
| 08/10/2026 10:55 | 13 | 947.40 |
| 08/10/2026 10:55 | 2 | 947.20 |
| 08/10/2026 10:54 | 7 | 947.00 |
| 08/10/2026 10:54 | 1 | 947.20 |
| 08/10/2026 10:54 | 1 | 947.40 |
| 08/10/2026 10:53 | 3 | 947.40 |
| 08/10/2026 10:51 | 10 | 947.60 |
| 08/10/2026 10:51 | 10 | 947.60 |
| 08/10/2026 10:51 | 14 | 947.60 |
| 08/10/2026 10:51 | 5 | 947.60 |
| 08/10/2026 10:51 | 1 | 947.60 |
| 08/10/2026 10:49 | 4 | 948.00 |
| 08/10/2026 10:49 | 10 | 947.80 |
| 08/10/2026 10:49 | 6 | 947.80 |
| 08/10/2026 10:49 | 1 | 947.80 |
| 08/10/2026 10:49 | 8 | 947.60 |
| 08/10/2026 10:49 | 10 | 947.60 |
| 08/10/2026 10:49 | 3 | 947.60 |
| 08/10/2026 10:48 | 1 | 947.80 |
| 08/10/2026 10:48 | 14 | 947.80 |
| 08/10/2026 10:48 | 10 | 947.80 |
| 08/10/2026 10:48 | 4 | 947.80 |
| 08/10/2026 10:47 | 3 | 947.80 |
| 08/10/2026 10:46 | 3 | 947.80 |
| 08/10/2026 10:45 | 3 | 948.20 |
| 08/10/2026 10:45 | 3 | 948.40 |
| 08/10/2026 10:45 | 14 | 948.40 |
| 08/10/2026 10:45 | 4 | 948.40 |
| 08/10/2026 10:44 | 1 | 948.40 |
| 08/10/2026 10:43 | 13 | 948.20 |
| 08/10/2026 10:43 | 9 | 948.20 |
| 08/10/2026 10:43 | 5 | 948.20 |
| 08/10/2026 10:43 | 14 | 948.20 |
| 08/10/2026 10:43 | 7 | 948.00 |
| 08/10/2026 10:43 | 1 | 948.00 |
| 08/10/2026 10:43 | 9 | 948.00 |
| 08/10/2026 10:43 | 10 | 948.00 |
| 08/10/2026 10:43 | 1 | 948.40 |
| 08/10/2026 10:43 | 9 | 948.40 |
| 08/10/2026 10:43 | 5 | 948.40 |
| 08/10/2026 10:43 | 13 | 948.40 |
| 08/10/2026 10:43 | 16 | 948.40 |
| 08/10/2026 10:43 | 13 | 948.40 |
| 08/10/2026 10:43 | 15 | 948.40 |
| 08/10/2026 10:43 | 12 | 948.40 |
| 08/10/2026 10:43 | 8 | 948.40 |
| 08/10/2026 10:43 | 12 | 948.40 |
| 08/10/2026 10:43 | 10 | 948.40 |
| 08/10/2026 10:43 | 10 | 948.40 |
| 08/10/2026 10:43 | 13 | 948.40 |
| 08/10/2026 10:43 | 13 | 948.20 |
| 08/10/2026 10:43 | 10 | 948.20 |
| 08/10/2026 10:43 | 8 | 948.20 |
| 08/10/2026 10:43 | 14 | 948.20 |
| 08/10/2026 10:43 | 11 | 948.20 |
| 08/10/2026 10:43 | 12 | 948.20 |
| 08/10/2026 10:43 | 3 | 948.20 |
| 08/10/2026 10:43 | 3 | 948.00 |
| 08/10/2026 10:43 | 3 | 948.00 |
| 08/10/2026 10:43 | 11 | 947.80 |
| 08/10/2026 10:43 | 8 | 947.80 |
| 08/10/2026 10:42 | 4 | 947.60 |
| 08/10/2026 10:42 | 13 | 947.60 |
| 08/10/2026 10:40 | 6 | 947.80 |
| 08/10/2026 10:40 | 12 | 947.60 |
| 08/10/2026 10:40 | 12 | 947.80 |
| 08/10/2026 10:40 | 3 | 947.80 |
| 08/10/2026 10:40 | 9 | 947.80 |
| 08/10/2026 10:40 | 10 | 947.80 |
| 08/10/2026 10:40 | 20 | 947.80 |
| 08/10/2026 10:40 | 10 | 947.80 |
| 08/10/2026 10:40 | 2 | 947.80 |
| 08/10/2026 10:40 | 4 | 947.80 |
| 08/10/2026 10:40 | 9 | 947.60 |
| 08/10/2026 10:40 | 8 | 947.60 |
| 08/10/2026 10:40 | 2 | 947.60 |
| 08/10/2026 10:40 | 1 | 947.60 |
| 08/10/2026 10:40 | 1 | 947.60 |
| 08/10/2026 10:40 | 3 | 947.80 |
| 08/10/2026 10:39 | 11 | 947.80 |
| 08/10/2026 10:39 | 14 | 947.80 |
| 08/10/2026 10:39 | 8 | 947.80 |
| 08/10/2026 10:39 | 2 | 947.80 |
| 08/10/2026 10:39 | 3 | 948.00 |
| 08/10/2026 10:39 | 3 | 948.00 |
| 08/10/2026 10:39 | 2 | 947.80 |
| 08/10/2026 10:39 | 1 | 947.80 |
| 08/10/2026 10:39 | 42 | 948.00 |
| 08/10/2026 10:39 | 3 | 948.00 |
| 08/10/2026 10:39 | 10 | 948.00 |
| 08/10/2026 10:39 | 2 | 947.60 |
| 08/10/2026 10:39 | 7 | 947.60 |
| 08/10/2026 10:39 | 14 | 947.60 |
| 08/10/2026 10:39 | 3 | 947.60 |
| 08/10/2026 10:39 | 4 | 947.60 |
| 08/10/2026 10:39 | 7 | 947.60 |
| 08/10/2026 10:39 | 1 | 947.60 |
| 08/10/2026 10:39 | 4 | 947.60 |
| 08/10/2026 10:39 | 1 | 947.60 |
| 08/10/2026 10:39 | 1 | 947.60 |
| 08/10/2026 10:39 | 3 | 947.60 |
| 08/10/2026 10:37 | 1 | 947.80 |
| 08/10/2026 10:37 | 7 | 947.80 |
| 08/10/2026 10:37 | 6 | 947.80 |
| 08/10/2026 10:36 | 4 | 947.80 |
| 08/10/2026 10:36 | 4 | 947.80 |
| 08/10/2026 10:35 | 11 | 948.20 |
| 08/10/2026 10:35 | 4 | 948.20 |
| 08/10/2026 10:35 | 1 | 948.20 |
| 08/10/2026 10:35 | 1 | 948.40 |
| 08/10/2026 10:35 | 4 | 948.40 |
| 08/10/2026 10:35 | 4 | 948.60 |
| 08/10/2026 10:35 | 8 | 948.60 |
| 08/10/2026 10:35 | 12 | 948.60 |
| 08/10/2026 10:35 | 13 | 948.60 |
| 08/10/2026 10:35 | 10 | 948.60 |
| 08/10/2026 10:35 | 15 | 948.60 |
| 08/10/2026 10:35 | 3 | 948.60 |
| 08/10/2026 10:35 | 10 | 948.60 |
| 08/10/2026 10:34 | 12 | 948.60 |
| 08/10/2026 10:34 | 7 | 948.60 |
| 08/10/2026 10:34 | 8 | 948.60 |
| 08/10/2026 10:33 | 2 | 948.40 |
| 08/10/2026 10:32 | 1 | 948.40 |
| 08/10/2026 10:32 | 4 | 948.40 |
| 08/10/2026 10:32 | 3 | 948.60 |
| 08/10/2026 10:32 | 20 | 948.60 |
| 08/10/2026 10:32 | 10 | 948.60 |
| 08/10/2026 10:32 | 3 | 948.60 |
| 08/10/2026 10:32 | 2 | 948.80 |
| 08/10/2026 10:32 | 2 | 948.80 |
| 08/10/2026 10:32 | 2 | 948.80 |
| 08/10/2026 10:32 | 2 | 949.00 |
| 08/10/2026 10:32 | 5 | 948.80 |
| 08/10/2026 10:32 | 2 | 948.80 |
| 08/10/2026 10:32 | 1 | 948.60 |
| 08/10/2026 10:32 | 5 | 948.60 |
| 08/10/2026 10:32 | 13 | 948.80 |
| 08/10/2026 10:32 | 3 | 948.80 |
| 08/10/2026 10:32 | 1 | 948.80 |
| 08/10/2026 10:32 | 2 | 948.80 |
| 08/10/2026 10:32 | 2 | 948.80 |
| 08/10/2026 10:31 | 1 | 949.00 |
| 08/10/2026 10:30 | 5 | 949.00 |
| 08/10/2026 10:30 | 2 | 949.00 |
| 08/10/2026 10:30 | 2 | 949.40 |
| 08/10/2026 10:29 | 2 | 949.20 |
| 08/10/2026 10:29 | 9 | 949.20 |
| 08/10/2026 10:29 | 33 | 949.20 |
| 08/10/2026 10:29 | 3 | 949.20 |
| 08/10/2026 10:29 | 2 | 949.40 |
| 08/10/2026 10:28 | 1 | 949.40 |
| 08/10/2026 10:28 | 2 | 949.40 |
| 08/10/2026 10:28 | 1 | 949.20 |
| 08/10/2026 10:27 | 8 | 949.20 |
| 08/10/2026 10:27 | 13 | 949.20 |
| 08/10/2026 10:27 | 1 | 949.20 |
| 08/10/2026 10:27 | 1 | 949.20 |
| 08/10/2026 10:27 | 3 | 949.20 |
| 08/10/2026 10:27 | 2 | 949.20 |
| 08/10/2026 10:25 | 2 | 949.60 |
| 08/10/2026 10:25 | 2 | 949.40 |
| 08/10/2026 10:25 | 2 | 949.40 |
| 08/10/2026 10:25 | 2 | 949.60 |
| 08/10/2026 10:24 | 2 | 949.60 |
| 08/10/2026 10:23 | 8 | 949.20 |
| 08/10/2026 10:23 | 2 | 949.20 |
| 08/10/2026 10:23 | 2 | 949.20 |
| 08/10/2026 10:22 | 2 | 949.20 |
| 08/10/2026 10:22 | 3 | 949.20 |
| 08/10/2026 10:22 | 2 | 949.20 |
| 08/10/2026 10:22 | 2 | 949.00 |
| 08/10/2026 10:22 | 1 | 949.00 |
| 08/10/2026 10:22 | 5 | 949.00 |
| 08/10/2026 10:22 | 1 | 948.80 |
| 08/10/2026 10:22 | 8 | 948.60 |
| 08/10/2026 10:22 | 8 | 948.60 |
| 08/10/2026 10:22 | 1 | 948.60 |
| 08/10/2026 10:22 | 20 | 948.60 |
| 08/10/2026 10:22 | 4 | 948.60 |
| 08/10/2026 10:22 | 7 | 948.60 |
| 08/10/2026 10:22 | 2 | 949.00 |
| 08/10/2026 10:22 | 2 | 949.00 |
| 08/10/2026 10:22 | 100 | 948.80 |
| 08/10/2026 10:22 | 1 | 948.80 |
| 08/10/2026 10:22 | 2 | 948.80 |
| 08/10/2026 10:22 | 2 | 949.00 |
| 08/10/2026 10:21 | 2 | 949.00 |
| 08/10/2026 10:21 | 3 | 948.80 |
| 08/10/2026 10:21 | 2 | 948.80 |
| 08/10/2026 10:21 | 4 | 949.00 |
| 08/10/2026 10:21 | 3 | 949.00 |
| 08/10/2026 10:21 | 5 | 949.00 |
| 08/10/2026 10:21 | 1 | 949.00 |
| 08/10/2026 10:20 | 2 | 949.20 |
| 08/10/2026 10:20 | 3 | 949.20 |
| 08/10/2026 10:20 | 4 | 949.20 |
| 08/10/2026 10:20 | 1 | 949.40 |
| 08/10/2026 10:20 | 3 | 949.40 |
| 08/10/2026 10:20 | 2 | 949.40 |
| 08/10/2026 10:19 | 2 | 949.40 |
| 08/10/2026 10:19 | 2 | 949.40 |
| 08/10/2026 10:19 | 2 | 949.40 |
| 08/10/2026 10:19 | 10 | 949.20 |
| 08/10/2026 10:19 | 3 | 949.20 |
| 08/10/2026 10:19 | 4 | 949.20 |
| 08/10/2026 10:19 | 8 | 949.20 |
| 08/10/2026 10:19 | 10 | 949.20 |
| 08/10/2026 10:19 | 8 | 949.60 |
| 08/10/2026 10:19 | 8 | 949.60 |
| 08/10/2026 10:19 | 10 | 949.60 |
| 08/10/2026 10:19 | 5 | 949.60 |
| 08/10/2026 10:19 | 6 | 949.60 |
| 08/10/2026 10:19 | 12 | 949.60 |
| 08/10/2026 10:19 | 7 | 949.40 |
| 08/10/2026 10:19 | 6 | 949.40 |
| 08/10/2026 10:19 | 4 | 949.40 |
| 08/10/2026 10:19 | 10 | 949.20 |
| 08/10/2026 10:19 | 12 | 949.00 |
| 08/10/2026 10:19 | 10 | 949.00 |
| 08/10/2026 10:19 | 8 | 949.00 |
| 08/10/2026 10:19 | 9 | 949.00 |
| 08/10/2026 10:19 | 10 | 949.00 |
| 08/10/2026 10:19 | 11 | 949.00 |
| 08/10/2026 10:19 | 14 | 949.00 |
| 08/10/2026 10:19 | 8 | 949.20 |
| 08/10/2026 10:19 | 10 | 949.20 |
| 08/10/2026 10:19 | 14 | 949.00 |
| 08/10/2026 10:19 | 8 | 949.00 |
| 08/10/2026 10:19 | 14 | 949.00 |
| 08/10/2026 10:19 | 8 | 949.00 |
| 08/10/2026 10:19 | 11 | 949.00 |
| 08/10/2026 10:19 | 9 | 949.00 |
| 08/10/2026 10:19 | 10 | 949.00 |
| 08/10/2026 10:19 | 14 | 949.00 |
| 08/10/2026 10:19 | 10 | 949.20 |
| 08/10/2026 10:19 | 14 | 949.20 |
| 08/10/2026 10:19 | 2 | 949.40 |
| 08/10/2026 10:19 | 12 | 949.40 |
| 08/10/2026 10:19 | 3 | 949.20 |
| 08/10/2026 10:19 | 10 | 949.20 |
| 08/10/2026 10:19 | 12 | 949.20 |
| 08/10/2026 10:19 | 9 | 949.20 |
| 08/10/2026 10:19 | 11 | 949.20 |
| 08/10/2026 10:19 | 1 | 949.20 |
| 08/10/2026 10:19 | 12 | 949.20 |
| 08/10/2026 10:19 | 7 | 949.00 |
| 08/10/2026 10:19 | 13 | 948.80 |
| 08/10/2026 10:19 | 11 | 948.80 |
| 08/10/2026 10:19 | 2 | 948.80 |
| 08/10/2026 10:19 | 5 | 948.80 |
| 08/10/2026 10:19 | 14 | 948.80 |
| 08/10/2026 10:19 | 7 | 948.80 |
| 08/10/2026 10:19 | 5 | 949.00 |
| 08/10/2026 10:19 | 7 | 949.00 |
| 08/10/2026 10:19 | 3 | 949.00 |
| 08/10/2026 10:19 | 11 | 949.00 |
| 08/10/2026 10:19 | 12 | 949.00 |
| 08/10/2026 10:19 | 1 | 949.00 |
| 08/10/2026 10:19 | 4 | 949.00 |
| 08/10/2026 10:19 | 4 | 949.20 |
| 08/10/2026 10:19 | 1 | 949.20 |
| 08/10/2026 10:19 | 4 | 949.20 |
| 08/10/2026 10:19 | 91 | 949.40 |
| 08/10/2026 10:19 | 6 | 949.40 |
| 08/10/2026 10:19 | 9 | 949.40 |
| 08/10/2026 10:18 | 13 | 949.40 |
| 08/10/2026 10:18 | 4 | 949.40 |
| 08/10/2026 10:18 | 3 | 949.40 |
| 08/10/2026 10:18 | 9 | 949.40 |
| 08/10/2026 10:18 | 2 | 949.60 |
| 08/10/2026 10:18 | 3 | 949.80 |
| 08/10/2026 10:17 | 1 | 949.80 |
| 08/10/2026 10:17 | 3 | 949.60 |
| 08/10/2026 10:16 | 11 | 949.80 |
| 08/10/2026 10:16 | 2 | 949.60 |
| 08/10/2026 10:16 | 2 | 949.80 |
| 08/10/2026 10:16 | 2 | 949.80 |
| 08/10/2026 10:16 | 42 | 950.00 |
| 08/10/2026 10:16 | 12 | 949.80 |
| 08/10/2026 10:16 | 1 | 949.80 |
| 08/10/2026 10:16 | 1 | 949.80 |
| 08/10/2026 10:13 | 9 | 948.40 |
| 08/10/2026 10:13 | 3 | 948.40 |
| 08/10/2026 10:12 | 2 | 948.60 |
| 08/10/2026 10:12 | 3 | 948.60 |
| 08/10/2026 10:12 | 4 | 948.80 |
| 08/10/2026 10:12 | 2 | 948.80 |
| 08/10/2026 10:12 | 2 | 948.80 |
| 08/10/2026 10:11 | 5 | 949.00 |
| 08/10/2026 10:11 | 5 | 949.00 |
| 08/10/2026 10:09 | 6 | 948.80 |
| 08/10/2026 10:09 | 8 | 948.80 |
| 08/10/2026 10:09 | 12 | 948.80 |
| 08/10/2026 10:09 | 2 | 949.00 |
| 08/10/2026 10:09 | 8 | 948.60 |
| 08/10/2026 10:09 | 3 | 948.60 |
| 08/10/2026 10:09 | 5 | 948.60 |
| 08/10/2026 10:09 | 9 | 948.60 |
| 08/10/2026 10:09 | 3 | 948.60 |
| 08/10/2026 10:09 | 4 | 948.60 |
| 08/10/2026 10:09 | 7 | 948.60 |
| 08/10/2026 10:09 | 5 | 948.80 |
| 08/10/2026 10:09 | 1 | 948.80 |
| 08/10/2026 10:09 | 2 | 948.80 |
| 08/10/2026 10:09 | 1 | 949.00 |
| 08/10/2026 10:09 | 42 | 949.00 |
| 08/10/2026 10:09 | 2 | 949.00 |
| 08/10/2026 10:07 | 13 | 949.40 |
| 08/10/2026 10:07 | 10 | 949.20 |
| 08/10/2026 10:07 | 12 | 949.20 |
| 08/10/2026 10:07 | 12 | 949.00 |
| 08/10/2026 10:07 | 3 | 949.00 |
| 08/10/2026 10:07 | 1 | 949.00 |
| 08/10/2026 10:07 | 4 | 949.00 |
| 08/10/2026 10:07 | 1 | 949.00 |
| 08/10/2026 10:07 | 4 | 949.00 |
| 08/10/2026 10:07 | 1 | 949.20 |
| 08/10/2026 10:06 | 3 | 949.20 |
| 08/10/2026 10:06 | 1 | 949.20 |
| 08/10/2026 10:05 | 8 | 949.40 |
| 08/10/2026 10:05 | 7 | 948.60 |
| 08/10/2026 10:05 | 9 | 948.60 |
| 08/10/2026 10:05 | 14 | 948.60 |
| 08/10/2026 10:05 | 8 | 948.60 |
| 08/10/2026 10:05 | 9 | 948.60 |
| 08/10/2026 10:05 | 12 | 948.80 |
| 08/10/2026 10:05 | 13 | 948.80 |
| 08/10/2026 10:05 | 8 | 948.80 |
| 08/10/2026 10:05 | 8 | 948.80 |
| 08/10/2026 10:05 | 1 | 948.80 |
| 08/10/2026 10:05 | 10 | 948.80 |
| 08/10/2026 10:05 | 13 | 948.80 |
| 08/10/2026 10:05 | 3 | 948.80 |
| 08/10/2026 10:05 | 13 | 949.00 |
| 08/10/2026 10:05 | 8 | 949.00 |
| 08/10/2026 10:05 | 4 | 949.00 |
| 08/10/2026 10:05 | 13 | 949.20 |
| 08/10/2026 10:05 | 2 | 949.20 |
| 08/10/2026 10:05 | 14 | 949.00 |
| 08/10/2026 10:05 | 1 | 949.00 |
| 08/10/2026 10:05 | 2 | 949.00 |
| 08/10/2026 10:05 | 2 | 949.20 |
| 08/10/2026 10:05 | 1 | 949.40 |
| 08/10/2026 10:05 | 2 | 949.40 |
| 08/10/2026 10:04 | 5 | 949.60 |
| 08/10/2026 10:04 | 1 | 949.40 |
| 08/10/2026 10:04 | 9 | 949.40 |
| 08/10/2026 10:04 | 9 | 949.40 |
| 08/10/2026 10:04 | 12 | 949.40 |
| 08/10/2026 10:04 | 14 | 949.40 |
| 08/10/2026 10:04 | 4 | 949.40 |
| 08/10/2026 10:04 | 2 | 949.00 |
| 08/10/2026 10:04 | 6 | 949.00 |
| 08/10/2026 10:04 | 1 | 948.80 |
| 08/10/2026 10:04 | 4 | 948.80 |
| 08/10/2026 10:04 | 7 | 948.80 |
| 08/10/2026 10:04 | 14 | 948.60 |
| 08/10/2026 10:04 | 6 | 948.60 |
| 08/10/2026 10:04 | 1 | 948.60 |
| 08/10/2026 10:03 | 1 | 948.20 |
| 08/10/2026 10:03 | 6 | 948.20 |
| 08/10/2026 10:02 | 8 | 947.20 |
| 08/10/2026 10:02 | 8 | 947.20 |
| 08/10/2026 10:02 | 6 | 947.20 |
| 08/10/2026 10:02 | 13 | 947.20 |
| 08/10/2026 10:02 | 9 | 947.20 |
| 08/10/2026 10:02 | 10 | 947.00 |
| 08/10/2026 10:02 | 6 | 947.00 |
| 08/10/2026 10:02 | 9 | 947.00 |
| 08/10/2026 10:02 | 1 | 946.80 |
| 08/10/2026 10:02 | 13 | 946.80 |
| 08/10/2026 10:02 | 12 | 946.80 |
| 08/10/2026 10:02 | 8 | 946.80 |
| 08/10/2026 10:02 | 12 | 946.80 |
| 08/10/2026 10:02 | 13 | 946.60 |
| 08/10/2026 10:02 | 9 | 946.60 |
| 08/10/2026 10:02 | 12 | 946.40 |
| 08/10/2026 10:02 | 6 | 946.40 |
| 08/10/2026 10:02 | 10 | 946.40 |
| 08/10/2026 10:02 | 13 | 946.40 |
| 08/10/2026 10:02 | 6 | 946.40 |
| 08/10/2026 10:02 | 8 | 946.40 |
| 08/10/2026 10:02 | 20 | 946.20 |
| 08/10/2026 10:02 | 27 | 946.20 |
| 08/10/2026 10:02 | 1 | 946.00 |
| 08/10/2026 10:02 | 14 | 946.00 |
| 08/10/2026 10:02 | 4 | 946.20 |
| 08/10/2026 10:02 | 6 | 946.20 |
| 08/10/2026 10:01 | 2 | 946.00 |
| 08/10/2026 10:01 | 3 | 946.00 |
| 08/10/2026 10:01 | 12 | 946.00 |
| 08/10/2026 10:01 | 19 | 945.80 |
| 08/10/2026 10:01 | 20 | 945.80 |
| 08/10/2026 10:01 | 12 | 945.80 |
| 08/10/2026 10:01 | 13 | 945.80 |
| 08/10/2026 10:01 | 19 | 945.40 |
| 08/10/2026 10:01 | 5 | 945.40 |
| 08/10/2026 10:01 | 6 | 945.40 |
| 08/10/2026 10:01 | 12 | 945.20 |
| 08/10/2026 10:01 | 14 | 945.20 |
| 08/10/2026 10:01 | 3 | 945.20 |
| 08/10/2026 10:01 | 14 | 945.20 |
| 08/10/2026 10:00 | 16 | 945.00 |
| 08/10/2026 10:00 | 16 | 945.00 |
| 08/10/2026 10:00 | 6 | 945.00 |
| 08/10/2026 10:00 | 12 | 945.00 |
| 08/10/2026 10:00 | 5 | 944.80 |
| 08/10/2026 10:00 | 13 | 944.80 |
| 08/10/2026 10:00 | 8 | 945.00 |
| 08/10/2026 10:00 | 3 | 945.20 |
| 08/10/2026 10:00 | 2 | 945.20 |
| 08/10/2026 10:00 | 16 | 945.20 |
| 08/10/2026 10:00 | 17 | 945.20 |
| 08/10/2026 10:00 | 9 | 945.20 |
| 08/10/2026 10:00 | 2 | 945.20 |
| 08/10/2026 10:00 | 3 | 945.40 |
| 08/10/2026 10:00 | 5 | 945.40 |
| 08/10/2026 10:00 | 17 | 945.60 |
| 08/10/2026 10:00 | 7 | 945.60 |
| 08/10/2026 10:00 | 10 | 945.60 |
| 08/10/2026 10:00 | 2 | 945.40 |
| 08/10/2026 10:00 | 7 | 945.40 |
| 08/10/2026 10:00 | 1 | 945.40 |
| 08/10/2026 10:00 | 3 | 945.40 |
| 08/10/2026 10:00 | 2 | 945.40 |
| 08/10/2026 10:00 | 10 | 945.60 |
| 08/10/2026 10:00 | 2 | 945.60 |
| 08/10/2026 10:00 | 19 | 945.60 |
| 08/10/2026 10:00 | 9 | 945.60 |
| 08/10/2026 10:00 | 14 | 945.60 |
| 08/10/2026 10:00 | 6 | 945.20 |
| 08/10/2026 09:59 | 3 | 945.00 |
| 08/10/2026 09:59 | 1 | 945.00 |
| 08/10/2026 09:59 | 9 | 945.40 |
| 08/10/2026 09:59 | 1 | 945.20 |
| 08/10/2026 09:59 | 8 | 945.20 |
| 08/10/2026 09:59 | 7 | 945.20 |
| 08/10/2026 09:59 | 14 | 945.20 |
| 08/10/2026 09:59 | 1 | 945.00 |
| 08/10/2026 09:59 | 15 | 945.00 |
| 08/10/2026 09:59 | 5 | 945.00 |
| 08/10/2026 09:59 | 8 | 945.00 |
| 08/10/2026 09:59 | 14 | 945.00 |
| 08/10/2026 09:59 | 14 | 944.80 |
| 08/10/2026 09:59 | 8 | 945.00 |
| 08/10/2026 09:59 | 2 | 945.00 |
| 08/10/2026 09:59 | 13 | 945.00 |
| 08/10/2026 09:59 | 10 | 945.00 |
| 08/10/2026 09:59 | 10 | 945.00 |
| 08/10/2026 09:59 | 14 | 945.20 |
| 08/10/2026 09:59 | 10 | 945.00 |
| 08/10/2026 09:59 | 4 | 945.20 |
| 08/10/2026 09:59 | 12 | 945.20 |
| 08/10/2026 09:59 | 14 | 945.00 |
| 08/10/2026 09:59 | 8 | 945.00 |
| 08/10/2026 09:59 | 10 | 945.00 |
| 08/10/2026 09:59 | 12 | 945.00 |
| 08/10/2026 09:59 | 2 | 944.60 |
| 08/10/2026 09:59 | 8 | 944.60 |
| 08/10/2026 09:59 | 1 | 944.80 |
| 08/10/2026 09:59 | 1 | 944.80 |
| 08/10/2026 09:59 | 9 | 944.80 |
| 08/10/2026 09:59 | 13 | 945.00 |
| 08/10/2026 09:59 | 3 | 945.00 |
| 08/10/2026 09:59 | 14 | 945.20 |
| 08/10/2026 09:59 | 5 | 945.00 |
| 08/10/2026 09:59 | 5 | 945.00 |
| 08/10/2026 09:59 | 2 | 945.00 |
| 08/10/2026 09:59 | 8 | 945.00 |
| 08/10/2026 09:59 | 10 | 945.00 |
| 08/10/2026 09:59 | 13 | 945.20 |
| 08/10/2026 09:59 | 9 | 945.20 |
| 08/10/2026 09:59 | 3 | 945.20 |
| 08/10/2026 09:59 | 14 | 945.40 |
| 08/10/2026 09:59 | 13 | 945.40 |
| 08/10/2026 09:59 | 13 | 945.40 |
| 08/10/2026 09:59 | 3 | 945.40 |
| 08/10/2026 09:59 | 8 | 945.40 |
| 08/10/2026 09:59 | 1 | 945.60 |
| 08/10/2026 09:59 | 4 | 945.60 |
| 08/10/2026 09:59 | 10 | 945.80 |
| 08/10/2026 09:59 | 14 | 945.80 |
| 08/10/2026 09:59 | 1 | 945.80 |
| 08/10/2026 09:59 | 1 | 945.80 |
| 08/10/2026 09:59 | 5 | 946.00 |
| 08/10/2026 09:59 | 9 | 946.00 |
| 08/10/2026 09:59 | 8 | 946.00 |
| 08/10/2026 09:59 | 13 | 946.00 |
| 08/10/2026 09:59 | 8 | 946.00 |
| 08/10/2026 09:59 | 7 | 946.00 |
| 08/10/2026 09:59 | 13 | 946.00 |
| 08/10/2026 09:59 | 7 | 946.20 |
| 08/10/2026 09:59 | 5 | 946.00 |
| 08/10/2026 09:59 | 3 | 946.00 |
| 08/10/2026 09:59 | 1 | 946.00 |
| 08/10/2026 09:59 | 3 | 946.00 |
| 08/10/2026 09:59 | 3 | 946.20 |
| 08/10/2026 09:59 | 1 | 946.20 |
| 08/10/2026 09:59 | 2 | 946.20 |
| 08/10/2026 09:59 | 2 | 946.20 |
| 08/10/2026 09:59 | 3 | 946.20 |
| 08/10/2026 09:57 | 6 | 946.20 |
| 08/10/2026 09:57 | 10 | 946.20 |
| 08/10/2026 09:57 | 3 | 946.20 |
| 08/10/2026 09:57 | 3 | 946.20 |
| 08/10/2026 09:57 | 1 | 946.20 |
| 08/10/2026 09:57 | 3 | 946.40 |
| 08/10/2026 09:57 | 2 | 946.40 |
| 08/10/2026 09:57 | 1 | 946.40 |
| 08/10/2026 09:57 | 3 | 946.60 |
| 08/10/2026 09:57 | 1 | 946.60 |
| 08/10/2026 09:57 | 5 | 946.60 |
| 08/10/2026 09:56 | 7 | 946.60 |
| 08/10/2026 09:56 | 14 | 946.60 |
| 08/10/2026 09:56 | 8 | 946.60 |
| 08/10/2026 09:56 | 20 | 946.60 |
| 08/10/2026 09:56 | 3 | 946.60 |
| 08/10/2026 09:56 | 11 | 946.60 |
| 08/10/2026 09:56 | 9 | 946.80 |
| 08/10/2026 09:56 | 3 | 946.80 |
| 08/10/2026 09:56 | 14 | 946.80 |
| 08/10/2026 09:56 | 1 | 947.00 |
| 08/10/2026 09:56 | 3 | 947.00 |
| 08/10/2026 09:56 | 16 | 947.00 |
| 08/10/2026 09:56 | 8 | 946.80 |
| 08/10/2026 09:56 | 3 | 946.80 |
| 08/10/2026 09:56 | 14 | 946.80 |
| 08/10/2026 09:56 | 10 | 946.80 |
| 08/10/2026 09:56 | 4 | 946.80 |
| 08/10/2026 09:56 | 12 | 946.60 |
| 08/10/2026 09:56 | 1 | 946.60 |
| 08/10/2026 09:56 | 9 | 946.60 |
| 08/10/2026 09:56 | 13 | 946.60 |
| 08/10/2026 09:56 | 4 | 946.60 |
| 08/10/2026 09:56 | 14 | 946.60 |
| 08/10/2026 09:56 | 8 | 946.60 |
| 08/10/2026 09:56 | 3 | 946.80 |
| 08/10/2026 09:56 | 1 | 946.80 |
| 08/10/2026 09:56 | 12 | 946.80 |
| 08/10/2026 09:56 | 9 | 946.80 |
| 08/10/2026 09:56 | 2 | 946.80 |
| 08/10/2026 09:56 | 2 | 946.80 |
| 08/10/2026 09:56 | 14 | 946.80 |
| 08/10/2026 09:56 | 4 | 947.00 |
| 08/10/2026 09:56 | 14 | 947.00 |
| 08/10/2026 09:56 | 13 | 947.20 |
| 08/10/2026 09:56 | 3 | 947.20 |
| 08/10/2026 09:56 | 14 | 947.20 |
| 08/10/2026 09:56 | 3 | 947.20 |
| 08/10/2026 09:56 | 12 | 947.40 |
| 08/10/2026 09:56 | 6 | 947.40 |
| 08/10/2026 09:56 | 1 | 947.40 |
| 08/10/2026 09:56 | 3 | 947.40 |
| 08/10/2026 09:56 | 1 | 947.60 |
| 08/10/2026 09:56 | 1 | 947.60 |
| 08/10/2026 09:56 | 2 | 947.60 |
| 08/10/2026 09:56 | 1 | 947.60 |
| 08/10/2026 09:56 | 1 | 947.60 |
| 08/10/2026 09:56 | 1 | 947.60 |
| 08/10/2026 09:56 | 3 | 947.60 |
| 08/10/2026 09:55 | 1 | 947.80 |
| 08/10/2026 09:55 | 1 | 948.00 |
| 08/10/2026 09:55 | 3 | 948.00 |
| 08/10/2026 09:55 | 1 | 948.00 |
| 08/10/2026 09:55 | 32 | 948.00 |
| 08/10/2026 09:55 | 3 | 948.00 |
| 08/10/2026 09:55 | 1 | 948.20 |
| 08/10/2026 09:55 | 2 | 948.20 |
| 08/10/2026 09:55 | 1 | 948.40 |
| 08/10/2026 09:55 | 1 | 948.40 |
| 08/10/2026 09:54 | 1 | 948.60 |
| 08/10/2026 09:54 | 6 | 948.60 |
| 08/10/2026 09:54 | 2 | 948.80 |
| 08/10/2026 09:54 | 13 | 948.80 |
| 08/10/2026 09:54 | 8 | 948.80 |
| 08/10/2026 09:54 | 2 | 949.00 |
| 08/10/2026 09:54 | 13 | 949.00 |
| 08/10/2026 09:54 | 2 | 949.00 |
| 08/10/2026 09:54 | 11 | 949.00 |
| 08/10/2026 09:54 | 6 | 949.00 |
| 08/10/2026 09:54 | 7 | 949.00 |
| 08/10/2026 09:54 | 12 | 949.00 |
| 08/10/2026 09:54 | 1 | 948.80 |
| 08/10/2026 09:54 | 2 | 948.80 |
| 08/10/2026 09:54 | 1 | 948.80 |
| 08/10/2026 09:54 | 7 | 948.80 |
| 08/10/2026 09:54 | 2 | 948.80 |
| 08/10/2026 09:54 | 9 | 949.00 |
| 08/10/2026 09:54 | 9 | 949.00 |
| 08/10/2026 09:54 | 3 | 949.00 |
| 08/10/2026 09:54 | 7 | 949.00 |
| 08/10/2026 09:54 | 12 | 949.20 |
| 08/10/2026 09:54 | 5 | 949.20 |
| 08/10/2026 09:54 | 13 | 949.20 |
| 08/10/2026 09:54 | 8 | 949.20 |
| 08/10/2026 09:54 | 3 | 949.20 |
| 08/10/2026 09:54 | 6 | 949.20 |
| 08/10/2026 09:54 | 10 | 949.60 |
| 08/10/2026 09:54 | 10 | 949.40 |
| 08/10/2026 09:54 | 12 | 949.40 |
| 08/10/2026 09:54 | 7 | 949.40 |
| 08/10/2026 09:54 | 7 | 949.40 |
| 08/10/2026 09:54 | 14 | 949.40 |
| 08/10/2026 09:54 | 4 | 949.40 |
| 08/10/2026 09:54 | 13 | 949.40 |
| 08/10/2026 09:54 | 15 | 949.40 |
| 08/10/2026 09:54 | 13 | 949.40 |
| 08/10/2026 09:54 | 6 | 949.40 |
| 08/10/2026 09:54 | 13 | 949.40 |
| 08/10/2026 09:54 | 11 | 949.40 |
| 08/10/2026 09:54 | 9 | 949.40 |
| 08/10/2026 09:54 | 9 | 949.60 |
| 08/10/2026 09:54 | 7 | 949.60 |
| 08/10/2026 09:54 | 15 | 949.60 |
| 08/10/2026 09:54 | 20 | 949.60 |
| 08/10/2026 09:54 | 10 | 949.60 |
| 08/10/2026 09:54 | 14 | 949.60 |
| 08/10/2026 09:54 | 8 | 949.60 |
| 08/10/2026 09:54 | 10 | 949.60 |
| 08/10/2026 09:54 | 1 | 949.60 |
| 08/10/2026 09:54 | 1 | 949.60 |
| 08/10/2026 09:54 | 7 | 949.80 |
| 08/10/2026 09:54 | 1 | 949.80 |
| 08/10/2026 09:54 | 3 | 949.80 |
| 08/10/2026 09:54 | 11 | 949.80 |
| 08/10/2026 09:54 | 3 | 949.80 |
| 08/10/2026 09:54 | 13 | 949.80 |
| 08/10/2026 09:54 | 10 | 949.80 |
| 08/10/2026 09:54 | 10 | 949.80 |
| 08/10/2026 09:54 | 1 | 949.80 |
| 08/10/2026 09:54 | 14 | 949.80 |
| 08/10/2026 09:54 | 9 | 949.80 |
| 08/10/2026 09:54 | 8 | 949.80 |
| 08/10/2026 09:53 | 7 | 949.80 |
| 08/10/2026 09:53 | 2 | 949.80 |
| 08/10/2026 09:53 | 4 | 949.80 |
| 08/10/2026 09:53 | 2 | 949.80 |
| 08/10/2026 09:53 | 2 | 949.80 |
| 08/10/2026 09:53 | 1 | 950.20 |
| 08/10/2026 09:52 | 12 | 950.00 |
| 08/10/2026 09:52 | 1 | 949.80 |
| 08/10/2026 09:51 | 10 | 949.80 |
| 08/10/2026 09:51 | 7 | 949.40 |
| 08/10/2026 09:51 | 8 | 949.40 |
| 08/10/2026 09:51 | 1 | 949.40 |
| 08/10/2026 09:51 | 8 | 949.40 |
| 08/10/2026 09:50 | 5 | 949.60 |
| 08/10/2026 09:50 | 9 | 949.60 |
| 08/10/2026 09:50 | 9 | 949.60 |
| 08/10/2026 09:50 | 10 | 949.60 |
| 08/10/2026 09:50 | 8 | 949.40 |
| 08/10/2026 09:50 | 12 | 949.40 |
| 08/10/2026 09:50 | 8 | 949.20 |
| 08/10/2026 09:50 | 12 | 949.20 |
| 08/10/2026 09:50 | 5 | 949.20 |
| 08/10/2026 09:50 | 6 | 949.40 |
| 08/10/2026 09:50 | 1 | 949.40 |
| 08/10/2026 09:50 | 3 | 949.40 |
| 08/10/2026 09:49 | 8 | 949.80 |
| 08/10/2026 09:49 | 8 | 949.80 |
| 08/10/2026 09:49 | 12 | 949.80 |
| 08/10/2026 09:48 | 28 | 949.80 |
| 08/10/2026 09:48 | 14 | 949.80 |
| 08/10/2026 09:48 | 9 | 949.80 |
| 08/10/2026 09:48 | 7 | 949.80 |
| 08/10/2026 09:48 | 10 | 949.40 |
| 08/10/2026 09:48 | 6 | 949.20 |
| 08/10/2026 09:48 | 5 | 949.40 |
| 08/10/2026 09:48 | 13 | 949.20 |
| 08/10/2026 09:48 | 1 | 949.20 |
| 08/10/2026 09:48 | 7 | 949.20 |
| 08/10/2026 09:48 | 9 | 949.20 |
| 08/10/2026 09:47 | 7 | 949.20 |
| 08/10/2026 09:47 | 1 | 949.00 |
| 08/10/2026 09:47 | 1 | 949.20 |
| 08/10/2026 09:47 | 1 | 949.20 |
| 08/10/2026 09:47 | 9 | 949.40 |
| 08/10/2026 09:47 | 1 | 949.40 |
| 08/10/2026 09:47 | 1 | 949.40 |
| 08/10/2026 09:47 | 3 | 949.40 |
| 08/10/2026 09:47 | 2 | 949.40 |
| 08/10/2026 09:47 | 4 | 949.60 |
| 08/10/2026 09:46 | 3 | 949.60 |
| 08/10/2026 09:46 | 2 | 949.60 |
| 08/10/2026 09:46 | 1 | 949.80 |
| 08/10/2026 09:46 | 4 | 949.80 |
| 08/10/2026 09:46 | 1 | 950.00 |
| 08/10/2026 09:46 | 1 | 950.00 |
| 08/10/2026 09:45 | 9 | 950.60 |
| 08/10/2026 09:45 | 6 | 950.20 |
| 08/10/2026 09:45 | 5 | 950.20 |
| 08/10/2026 09:45 | 9 | 950.20 |
| 08/10/2026 09:44 | 1 | 950.20 |
| 08/10/2026 09:44 | 5 | 950.20 |
| 08/10/2026 09:44 | 6 | 950.60 |
| 08/10/2026 09:44 | 20 | 950.60 |
| 08/10/2026 09:44 | 15 | 950.60 |
| 08/10/2026 09:44 | 8 | 950.60 |
| 08/10/2026 09:44 | 1 | 950.40 |
| 08/10/2026 09:44 | 5 | 950.60 |
| 08/10/2026 09:44 | 3 | 950.40 |
| 08/10/2026 09:44 | 17 | 950.60 |
| 08/10/2026 09:44 | 7 | 950.60 |
| 08/10/2026 09:44 | 20 | 950.60 |
| 08/10/2026 09:44 | 12 | 950.60 |
| 08/10/2026 09:44 | 2 | 950.20 |
| 08/10/2026 09:44 | 1 | 950.40 |
| 08/10/2026 09:44 | 2 | 950.40 |
| 08/10/2026 09:44 | 2 | 950.40 |
| 08/10/2026 09:43 | 2 | 950.80 |
| 08/10/2026 09:43 | 3 | 950.80 |
| 08/10/2026 09:43 | 1 | 950.60 |
| 08/10/2026 09:43 | 1 | 950.60 |
| 08/10/2026 09:43 | 2 | 950.60 |
| 08/10/2026 09:43 | 1 | 950.60 |
| 08/10/2026 09:43 | 5 | 950.60 |
| 08/10/2026 09:42 | 6 | 950.80 |
| 08/10/2026 09:42 | 3 | 950.80 |
| 08/10/2026 09:42 | 3 | 951.00 |
| 08/10/2026 09:42 | 3 | 950.80 |
| 08/10/2026 09:42 | 2 | 950.60 |
| 08/10/2026 09:42 | 4 | 950.60 |
| 08/10/2026 09:42 | 3 | 950.60 |
| 08/10/2026 09:42 | 8 | 950.60 |
| 08/10/2026 09:42 | 4 | 950.80 |
| 08/10/2026 09:42 | 2 | 950.80 |
| 08/10/2026 09:42 | 3 | 951.00 |
| 08/10/2026 09:42 | 5 | 951.00 |
| 08/10/2026 09:42 | 1 | 951.00 |
| 08/10/2026 09:42 | 3 | 951.00 |
| 08/10/2026 09:41 | 1 | 951.20 |
| 08/10/2026 09:41 | 10 | 951.20 |
| 08/10/2026 09:41 | 1 | 951.20 |
| 08/10/2026 09:41 | 1 | 951.00 |
| 08/10/2026 09:41 | 10 | 951.00 |
| 08/10/2026 09:41 | 2 | 951.00 |
| 08/10/2026 09:40 | 8 | 950.80 |
| 08/10/2026 09:40 | 1 | 950.80 |
| 08/10/2026 09:40 | 3 | 950.80 |
| 08/10/2026 09:39 | 3 | 951.00 |
| 08/10/2026 09:39 | 1 | 951.00 |
| 08/10/2026 09:39 | 8 | 951.00 |
| 08/10/2026 09:39 | 2 | 951.00 |
| 08/10/2026 09:39 | 8 | 951.20 |
| 08/10/2026 09:39 | 1 | 951.20 |
| 08/10/2026 09:39 | 1 | 951.20 |
| 08/10/2026 09:39 | 20 | 951.40 |
| 08/10/2026 09:39 | 10 | 951.40 |
| 08/10/2026 09:39 | 9 | 951.40 |
| 08/10/2026 09:39 | 1 | 951.40 |
| 08/10/2026 09:39 | 1 | 951.60 |
| 08/10/2026 09:39 | 1 | 951.80 |
| 08/10/2026 09:39 | 6 | 951.80 |
| 08/10/2026 09:39 | 12 | 952.00 |
| 08/10/2026 09:39 | 13 | 952.00 |
| 08/10/2026 09:39 | 9 | 952.00 |
| 08/10/2026 09:39 | 5 | 952.00 |
| 08/10/2026 09:39 | 14 | 952.00 |
| 08/10/2026 09:39 | 8 | 952.00 |
| 08/10/2026 09:39 | 7 | 952.00 |
| 08/10/2026 09:39 | 1 | 951.80 |
| 08/10/2026 09:39 | 14 | 951.80 |
| 08/10/2026 09:39 | 14 | 951.80 |
| 08/10/2026 09:38 | 15 | 951.60 |
| 08/10/2026 09:38 | 6 | 951.60 |
| 08/10/2026 09:38 | 10 | 951.60 |
| 08/10/2026 09:38 | 14 | 951.60 |
| 08/10/2026 09:38 | 19 | 951.40 |
| 08/10/2026 09:38 | 8 | 951.40 |
| 08/10/2026 09:38 | 10 | 951.40 |
| 08/10/2026 09:38 | 14 | 951.60 |
| 08/10/2026 09:38 | 7 | 951.60 |
| 08/10/2026 09:38 | 15 | 951.60 |
| 08/10/2026 09:38 | 20 | 951.60 |
| 08/10/2026 09:38 | 10 | 951.20 |
| 08/10/2026 09:38 | 5 | 951.20 |
| 08/10/2026 09:38 | 1 | 951.20 |
| 08/10/2026 09:37 | 14 | 951.40 |
| 08/10/2026 09:37 | 8 | 951.60 |
| 08/10/2026 09:37 | 14 | 951.60 |
| 08/10/2026 09:37 | 8 | 951.60 |
| 08/10/2026 09:37 | 1 | 951.60 |
| 08/10/2026 09:36 | 2 | 952.00 |
| 08/10/2026 09:36 | 10 | 951.80 |
| 08/10/2026 09:36 | 2 | 951.80 |
| 08/10/2026 09:36 | 3 | 951.80 |
| 08/10/2026 09:36 | 5 | 952.00 |
| 08/10/2026 09:36 | 1 | 952.00 |
| 08/10/2026 09:36 | 2 | 952.20 |
| 08/10/2026 09:36 | 2 | 952.20 |
| 08/10/2026 09:35 | 2 | 952.20 |
| 08/10/2026 09:35 | 1 | 952.40 |
| 08/10/2026 09:35 | 2 | 952.40 |
| 08/10/2026 09:34 | 1 | 952.20 |
| 08/10/2026 09:34 | 2 | 952.40 |
| 08/10/2026 09:33 | 1 | 952.60 |
| 08/10/2026 09:33 | 1 | 952.40 |
| 08/10/2026 09:33 | 13 | 952.40 |
| 08/10/2026 09:33 | 9 | 952.40 |
| 08/10/2026 09:33 | 4 | 952.80 |
| 08/10/2026 09:33 | 1 | 952.40 |
| 08/10/2026 09:30 | 7 | 952.00 |
| 08/10/2026 09:30 | 1 | 952.00 |
| 08/10/2026 09:30 | 2 | 951.80 |
| 08/10/2026 09:30 | 2 | 951.80 |
| 08/10/2026 09:30 | 1 | 951.80 |
| 08/10/2026 09:30 | 2 | 951.80 |
| 08/10/2026 09:29 | 10 | 951.40 |
| 08/10/2026 09:29 | 1 | 951.40 |
| 08/10/2026 09:29 | 2 | 951.40 |
| 08/10/2026 09:29 | 9 | 951.40 |
| 08/10/2026 09:29 | 14 | 951.40 |
| 08/10/2026 09:28 | 6 | 951.40 |
| 08/10/2026 09:28 | 9 | 951.20 |
| 08/10/2026 09:27 | 5 | 951.40 |
| 08/10/2026 09:27 | 8 | 951.40 |
| 08/10/2026 09:27 | 10 | 951.40 |
| 08/10/2026 09:27 | 15 | 951.40 |
| 08/10/2026 09:27 | 8 | 951.20 |
| 08/10/2026 09:27 | 10 | 951.20 |
| 08/10/2026 09:27 | 10 | 951.00 |
| 08/10/2026 09:27 | 8 | 950.80 |
| 08/10/2026 09:27 | 10 | 950.80 |
| 08/10/2026 09:27 | 10 | 950.80 |
| 08/10/2026 09:27 | 2 | 951.00 |
| 08/10/2026 09:27 | 2 | 951.00 |
| 08/10/2026 09:25 | 3 | 951.40 |
| 08/10/2026 09:25 | 3 | 951.60 |
| 08/10/2026 09:24 | 5 | 951.60 |
| 08/10/2026 09:23 | 5 | 950.80 |
| 08/10/2026 09:23 | 1 | 950.80 |
| 08/10/2026 09:22 | 9 | 951.00 |
| 08/10/2026 09:22 | 1 | 951.00 |
| 08/10/2026 09:21 | 8 | 950.80 |
| 08/10/2026 09:21 | 1 | 950.60 |
| 08/10/2026 09:21 | 5 | 950.60 |
| 08/10/2026 09:21 | 1 | 950.60 |
| 08/10/2026 09:21 | 4 | 950.60 |
| 08/10/2026 09:21 | 12 | 950.60 |
| 08/10/2026 09:21 | 8 | 950.40 |
| 08/10/2026 09:21 | 8 | 950.40 |
| 08/10/2026 09:21 | 8 | 950.00 |
| 08/10/2026 09:21 | 8 | 950.00 |
| 08/10/2026 09:21 | 20 | 950.00 |
| 08/10/2026 09:21 | 3 | 950.00 |
| 08/10/2026 09:21 | 5 | 950.20 |
| 08/10/2026 09:21 | 8 | 950.40 |
| 08/10/2026 09:21 | 11 | 950.40 |
| 08/10/2026 09:21 | 8 | 950.40 |
| 08/10/2026 09:21 | 11 | 950.40 |
| 08/10/2026 09:20 | 3 | 950.60 |
| 08/10/2026 09:20 | 12 | 950.60 |
| 08/10/2026 09:19 | 7 | 950.80 |
| 08/10/2026 09:19 | 8 | 950.80 |
| 08/10/2026 09:19 | 1 | 951.00 |
| 08/10/2026 09:19 | 1 | 951.20 |
| 08/10/2026 09:19 | 1 | 951.40 |
| 08/10/2026 09:19 | 8 | 951.40 |
| 08/10/2026 09:19 | 42 | 951.20 |
| 08/10/2026 09:19 | 1 | 951.40 |
| 08/10/2026 09:18 | 2 | 951.40 |
| 08/10/2026 09:18 | 2 | 951.40 |
| 08/10/2026 09:18 | 4 | 951.40 |
| 08/10/2026 09:18 | 6 | 951.40 |
| 08/10/2026 09:18 | 1 | 951.40 |
| 08/10/2026 09:17 | 8 | 951.20 |
| 08/10/2026 09:17 | 4 | 951.40 |
| 08/10/2026 09:17 | 2 | 951.60 |
| 08/10/2026 09:16 | 9 | 950.40 |
| 08/10/2026 09:16 | 1 | 950.40 |
| 08/10/2026 09:16 | 10 | 950.40 |
| 08/10/2026 09:16 | 3 | 950.40 |
| 08/10/2026 09:16 | 1 | 950.40 |
| 08/10/2026 09:15 | 2 | 950.80 |
| 08/10/2026 09:15 | 9 | 950.80 |
| 08/10/2026 09:15 | 13 | 950.80 |
| 08/10/2026 09:15 | 7 | 950.80 |
| 08/10/2026 09:15 | 1 | 950.60 |
| 08/10/2026 09:15 | 10 | 950.40 |
| 08/10/2026 09:15 | 12 | 950.40 |
| 08/10/2026 09:15 | 15 | 950.20 |
| 08/10/2026 09:15 | 1 | 950.40 |
| 08/10/2026 09:15 | 12 | 950.40 |
| 08/10/2026 09:15 | 1 | 950.40 |
| 08/10/2026 09:15 | 3 | 950.40 |
| 08/10/2026 09:15 | 5 | 950.40 |
| 08/10/2026 09:15 | 5 | 950.60 |
| 08/10/2026 09:15 | 48 | 950.60 |
| 08/10/2026 09:15 | 13 | 950.80 |
| 08/10/2026 09:15 | 2 | 950.80 |
| 08/10/2026 09:15 | 2 | 950.80 |
| 08/10/2026 09:15 | 3 | 950.80 |
| 08/10/2026 09:15 | 1 | 950.80 |
| 08/10/2026 09:15 | 15 | 950.80 |
| 08/10/2026 09:15 | 8 | 950.40 |
| 08/10/2026 09:15 | 7 | 950.40 |
| 08/10/2026 09:15 | 20 | 950.40 |
| 08/10/2026 09:15 | 8 | 950.40 |
| 08/10/2026 09:15 | 12 | 950.40 |
| 08/10/2026 09:14 | 25 | 950.60 |
| 08/10/2026 09:14 | 13 | 950.60 |
| 08/10/2026 09:14 | 4 | 950.60 |
| 08/10/2026 09:14 | 2 | 950.60 |
| 08/10/2026 09:14 | 7 | 951.00 |
| 08/10/2026 09:14 | 9 | 951.00 |
| 08/10/2026 09:14 | 7 | 951.00 |
| 08/10/2026 09:14 | 3 | 950.80 |
| 08/10/2026 09:14 | 2 | 950.80 |
| 08/10/2026 09:14 | 17 | 950.80 |
| 08/10/2026 09:14 | 8 | 950.80 |
| 08/10/2026 09:14 | 9 | 951.00 |
| 08/10/2026 09:14 | 2 | 951.00 |
| 08/10/2026 09:14 | 13 | 951.00 |
| 08/10/2026 09:14 | 7 | 951.00 |
| 08/10/2026 09:14 | 9 | 951.00 |
| 08/10/2026 09:14 | 5 | 950.60 |
| 08/10/2026 09:14 | 8 | 950.60 |
| 08/10/2026 09:14 | 1 | 950.60 |
| 08/10/2026 09:14 | 8 | 950.40 |
| 08/10/2026 09:14 | 13 | 950.40 |
| 08/10/2026 09:14 | 2 | 950.60 |
| 08/10/2026 09:14 | 12 | 950.80 |
| 08/10/2026 09:14 | 7 | 950.80 |
| 08/10/2026 09:14 | 8 | 950.60 |
| 08/10/2026 09:14 | 3 | 950.60 |
| 08/10/2026 09:14 | 3 | 950.80 |
| 08/10/2026 09:14 | 1 | 950.80 |
| 08/10/2026 09:14 | 1 | 951.00 |
| 08/10/2026 09:14 | 9 | 951.20 |
| 08/10/2026 09:14 | 13 | 951.20 |
| 08/10/2026 09:13 | 13 | 951.40 |
| 08/10/2026 09:13 | 1 | 951.40 |
| 08/10/2026 09:13 | 11 | 951.20 |
| 08/10/2026 09:13 | 3 | 951.80 |
| 08/10/2026 09:13 | 2 | 952.00 |
| 08/10/2026 09:12 | 14 | 952.20 |
| 08/10/2026 09:12 | 9 | 951.80 |
| 08/10/2026 09:12 | 13 | 951.80 |
| 08/10/2026 09:12 | 9 | 952.20 |
| 08/10/2026 09:12 | 8 | 952.20 |
| 08/10/2026 09:12 | 10 | 952.20 |
| 08/10/2026 09:12 | 10 | 952.40 |
| 08/10/2026 09:12 | 9 | 952.40 |
| 08/10/2026 09:11 | 8 | 953.40 |
| 08/10/2026 09:11 | 5 | 953.20 |
| 08/10/2026 09:11 | 8 | 953.20 |
| 08/10/2026 09:11 | 12 | 953.20 |
| 08/10/2026 09:11 | 20 | 952.40 |
| 08/10/2026 09:10 | 8 | 952.60 |
| 08/10/2026 09:10 | 16 | 952.40 |
| 08/10/2026 09:10 | 3 | 952.60 |
| 08/10/2026 09:10 | 5 | 953.20 |
| 08/10/2026 09:09 | 12 | 953.20 |
| 08/10/2026 09:09 | 8 | 953.20 |
| 08/10/2026 09:09 | 12 | 952.80 |
| 08/10/2026 09:09 | 8 | 952.80 |
| 08/10/2026 09:09 | 9 | 952.80 |
| 08/10/2026 09:09 | 12 | 952.60 |
| 08/10/2026 09:09 | 9 | 952.60 |
| 08/10/2026 09:09 | 13 | 952.60 |
| 08/10/2026 09:09 | 1 | 952.40 |
| 08/10/2026 09:09 | 2 | 952.20 |
| 08/10/2026 09:09 | 10 | 952.20 |
| 08/10/2026 09:09 | 10 | 952.00 |
| 08/10/2026 09:09 | 7 | 952.00 |
| 08/10/2026 09:09 | 24 | 952.00 |
| 08/10/2026 09:09 | 10 | 951.80 |
| 08/10/2026 09:09 | 2 | 951.40 |
| 08/10/2026 09:09 | 8 | 951.40 |
| 08/10/2026 09:08 | 1 | 951.40 |
| 08/10/2026 09:08 | 3 | 951.40 |
| 08/10/2026 09:08 | 10 | 951.40 |
| 08/10/2026 09:08 | 2 | 951.40 |
| 08/10/2026 09:08 | 4 | 951.60 |
| 08/10/2026 09:08 | 10 | 952.00 |
| 08/10/2026 09:08 | 5 | 952.00 |
| 08/10/2026 09:08 | 3 | 952.20 |
| 08/10/2026 09:08 | 11 | 952.20 |
| 08/10/2026 09:08 | 42 | 952.40 |
| 08/10/2026 09:08 | 6 | 952.40 |
| 08/10/2026 09:08 | 3 | 952.40 |
| 08/10/2026 09:08 | 9 | 952.40 |
| 08/10/2026 09:08 | 8 | 952.60 |
| 08/10/2026 09:08 | 8 | 952.60 |
| 08/10/2026 09:08 | 4 | 952.60 |
| 08/10/2026 09:08 | 13 | 952.60 |
| 08/10/2026 09:08 | 12 | 952.60 |
| 08/10/2026 09:08 | 8 | 952.60 |
| 08/10/2026 09:08 | 9 | 952.60 |
| 08/10/2026 09:08 | 6 | 952.60 |
| 08/10/2026 09:08 | 9 | 952.40 |
| 08/10/2026 09:08 | 12 | 952.40 |
| 08/10/2026 09:08 | 13 | 952.40 |
| 08/10/2026 09:08 | 13 | 952.40 |
| 08/10/2026 09:08 | 10 | 952.20 |
| 08/10/2026 09:08 | 10 | 952.20 |
| 08/10/2026 09:08 | 12 | 952.20 |
| 08/10/2026 09:08 | 1 | 952.20 |
| 08/10/2026 09:07 | 1 | 951.80 |
| 08/10/2026 09:06 | 8 | 952.00 |
| 08/10/2026 09:06 | 12 | 951.40 |
| 08/10/2026 09:06 | 16 | 951.40 |
| 08/10/2026 09:05 | 1 | 952.20 |
| 08/10/2026 09:05 | 3 | 951.80 |
| 08/10/2026 09:05 | 11 | 951.80 |
| 08/10/2026 09:04 | 1 | 952.80 |
| 08/10/2026 09:04 | 4 | 952.80 |
| 08/10/2026 09:04 | 80 | 953.80 |
| 08/10/2026 09:04 | 3 | 954.20 |
| 08/10/2026 09:03 | 2 | 954.20 |
| 08/10/2026 09:03 | 2 | 954.20 |
| 08/10/2026 09:03 | 2 | 954.20 |
| 08/10/2026 09:03 | 9 | 954.00 |
| 08/10/2026 09:03 | 1 | 954.40 |
| 08/10/2026 09:03 | 2 | 954.60 |
| 08/10/2026 09:03 | 20 | 954.60 |
| 08/10/2026 09:03 | 12 | 954.60 |
| 08/10/2026 09:03 | 12 | 953.60 |
| 08/10/2026 09:03 | 10 | 953.40 |
| 08/10/2026 09:03 | 11 | 953.40 |
| 08/10/2026 09:03 | 15 | 954.40 |
| 08/10/2026 09:03 | 2 | 953.60 |
| 08/10/2026 09:03 | 8 | 953.60 |
| 08/10/2026 09:03 | 5 | 953.60 |
| 08/10/2026 09:03 | 7 | 954.00 |
| 08/10/2026 09:03 | 73 | 954.00 |
| 08/10/2026 09:01 | 13 | 954.40 |
| 08/10/2026 09:01 | 6 | 954.40 |
| 08/10/2026 09:01 | 8 | 954.40 |
| 08/10/2026 09:01 | 6 | 954.00 |
| 08/10/2026 09:01 | 1 | 953.20 |
| 08/10/2026 09:01 | 1 | 952.80 |
| 08/10/2026 09:01 | 5 | 952.80 |
| 08/10/2026 09:01 | 6 | 952.60 |
| 08/10/2026 09:01 | 6 | 952.40 |
| 08/10/2026 09:01 | 8 | 952.40 |
| 08/10/2026 09:01 | 1 | 952.40 |
| 08/10/2026 09:01 | 17 | 952.40 |
| 08/10/2026 09:01 | 11 | 952.00 |
| 08/10/2026 09:01 | 4 | 952.80 |
| 08/10/2026 09:01 | 3 | 952.80 |
| 08/10/2026 09:01 | 5 | 953.00 |
| 08/10/2026 09:01 | 1 | 953.00 |
| 08/10/2026 09:01 | 5 | 953.00 |
| 08/10/2026 09:01 | 16 | 953.00 |
| 08/10/2026 09:01 | 1 | 953.00 |
| 08/10/2026 09:01 | 3 | 953.00 |
| 08/10/2026 09:01 | 5 | 953.00 |
| 08/10/2026 09:01 | 4 | 953.00 |
| 08/10/2026 09:01 | 3 | 953.00 |
| 08/10/2026 09:01 | 7 | 953.00 |
| 08/10/2026 09:01 | 1 | 953.00 |
| 08/10/2026 09:01 | 5 | 953.00 |
| 08/10/2026 09:01 | 10 | 953.00 |
| 08/10/2026 09:01 | 5 | 953.00 |
| 08/10/2026 09:01 | 11 | 953.00 |
| 08/10/2026 09:01 | 5 | 953.00 |
| 08/10/2026 09:01 | 10 | 953.00 |
| 08/10/2026 09:01 | 3 | 953.00 |
| 08/10/2026 09:01 | 15 | 953.00 |
| 08/10/2026 09:01 | 6 | 953.00 |
| 08/10/2026 09:01 | 1 | 953.00 |
| 08/10/2026 09:01 | 10 | 953.00 |
| 08/10/2026 09:01 | 11 | 953.00 |
| 08/10/2026 09:01 | 6 | 953.00 |
| 08/10/2026 09:01 | 1 | 953.00 |
| 08/10/2026 09:01 | 8 | 953.00 |
| 08/10/2026 09:01 | 1 | 953.00 |
| 08/10/2026 09:01 | 10 | 953.00 |
| 08/10/2026 09:01 | 3 | 953.00 |
| 08/10/2026 09:01 | 3 | 953.00 |
| 08/10/2026 09:01 | 4 | 953.00 |
| 08/10/2026 09:01 | 12 | 953.00 |
| 08/10/2026 09:01 | 2 | 953.00 |
| 08/10/2026 09:01 | 11 | 953.00 |
| 08/10/2026 09:01 | 1 | 953.00 |
| 08/10/2026 09:01 | 2 | 953.00 |
| 08/10/2026 09:01 | 3 | 953.00 |
| 08/10/2026 09:01 | 2 | 953.00 |
| 08/10/2026 09:01 | 3 | 953.00 |
| 08/10/2026 09:01 | 3 | 953.00 |
| 08/10/2026 09:01 | 2 | 953.00 |
| 08/10/2026 09:01 | 10 | 953.00 |
| 08/10/2026 09:01 | 9 | 953.00 |
| 08/10/2026 09:01 | 2 | 953.00 |
| 08/10/2026 09:01 | 3 | 953.00 |
| 08/10/2026 09:01 | 8 | 953.00 |
| 08/10/2026 09:01 | 2 | 953.00 |
| 08/10/2026 09:01 | 5 | 953.00 |
| 08/10/2026 09:01 | 22 | 953.00 |
| 08/10/2026 09:01 | 3 | 953.00 |
| 08/10/2026 09:01 | 2 | 953.00 |
| 08/10/2026 09:01 | 1 | 953.00 |
| 08/10/2026 09:01 | 35 | 953.00 |
| 08/10/2026 09:01 | 12 | 953.00 |
| 08/10/2026 09:01 | 12 | 953.00 |
| 08/10/2026 09:01 | 3 | 953.00 |
| 08/10/2026 09:01 | 10 | 953.00 |
| 08/10/2026 09:01 | 5 | 953.00 |
| 08/10/2026 09:01 | 1 | 953.00 |
| 08/10/2026 09:01 | 9 | 953.00 |