Swiss Life Hldg N
SLHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/09/2025 - 17:31:24
Bid
12/09/2025 - 17:40:00
Bid
Volume 		Ask
12/09/2025 - 18:31:03
Ask
Volume
881.00
+4.60 ( +0.52% )
880.00
36
0.00
12
More information
Analysis by TheScreener
05.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/09/2025 17:19 8 880.60
12/09/2025 17:19 2 880.80
12/09/2025 17:19 20 880.80
12/09/2025 17:19 2 880.80
12/09/2025 17:19 5 880.40
12/09/2025 17:19 12 880.60
12/09/2025 17:19 20 880.80
12/09/2025 17:19 45 880.80
12/09/2025 17:19 8 880.80
12/09/2025 17:18 28 881.00
12/09/2025 17:18 36 881.00
12/09/2025 17:17 20 881.20
12/09/2025 17:17 14 881.20
12/09/2025 17:17 10 881.20
12/09/2025 17:16 9 881.20
12/09/2025 17:15 11 881.20
12/09/2025 17:15 6 881.20
12/09/2025 17:15 5 881.20
12/09/2025 17:15 14 881.20
12/09/2025 17:15 3 881.20
12/09/2025 17:15 13 881.40
12/09/2025 17:15 20 881.40
12/09/2025 17:15 38 881.40
12/09/2025 17:14 5 881.40
12/09/2025 17:14 9 881.40
12/09/2025 17:13 3 881.40
12/09/2025 17:13 15 881.40
12/09/2025 17:13 4 881.40
12/09/2025 17:13 7 881.40
12/09/2025 17:13 3 881.40
12/09/2025 17:12 17 881.40
12/09/2025 17:11 1 881.60
12/09/2025 17:11 2 881.60
12/09/2025 17:11 3 881.60
12/09/2025 17:11 3 881.60
12/09/2025 17:11 5 881.60
12/09/2025 17:10 3 881.40
12/09/2025 17:10 2 881.40
12/09/2025 17:10 10 881.40
12/09/2025 17:10 1 881.40
12/09/2025 17:10 6 881.40
12/09/2025 17:10 3 881.40
12/09/2025 17:09 9 881.20
12/09/2025 17:09 3 881.20
12/09/2025 17:09 56 881.40
12/09/2025 17:09 3 881.40
12/09/2025 17:08 1 881.60
12/09/2025 17:08 14 881.60
12/09/2025 17:08 11 881.60
12/09/2025 17:08 20 881.60
12/09/2025 17:08 20 881.60
12/09/2025 17:08 14 881.60
12/09/2025 17:08 10 881.60
12/09/2025 17:08 10 881.60
12/09/2025 17:08 5 881.40
12/09/2025 17:08 3 881.40
12/09/2025 17:08 13 881.40
12/09/2025 17:08 10 881.40
12/09/2025 17:07 8 881.20
12/09/2025 17:07 6 881.20
12/09/2025 17:07 10 881.20
12/09/2025 17:07 27 881.20
12/09/2025 17:05 3 881.40
12/09/2025 17:05 13 881.40
12/09/2025 17:05 3 881.40
12/09/2025 17:05 9 881.40
12/09/2025 17:03 7 881.40
12/09/2025 17:03 7 881.40
12/09/2025 17:03 2 881.40
12/09/2025 17:03 19 881.40
12/09/2025 17:03 2 881.40
12/09/2025 17:03 13 881.40
12/09/2025 17:03 15 881.00
12/09/2025 17:03 14 881.00
12/09/2025 17:03 14 881.00
12/09/2025 17:03 3 881.00
12/09/2025 17:03 27 881.00
12/09/2025 17:03 14 881.00
12/09/2025 17:03 10 881.20
12/09/2025 17:03 14 881.20
12/09/2025 17:03 27 881.20
12/09/2025 17:03 13 881.20
12/09/2025 17:03 14 881.20
12/09/2025 17:03 2 881.20
12/09/2025 17:03 3 881.20
12/09/2025 17:03 10 881.20
12/09/2025 17:02 13 881.40
12/09/2025 17:02 10 881.40
12/09/2025 17:02 6 881.40
12/09/2025 17:01 3 881.40
12/09/2025 17:01 9 881.40
12/09/2025 17:01 26 881.40
12/09/2025 17:01 3 881.20
12/09/2025 17:01 13 881.20
12/09/2025 17:01 11 881.20
12/09/2025 17:01 4 881.20
12/09/2025 17:01 7 881.20
12/09/2025 17:01 12 881.20
12/09/2025 16:58 3 881.00
12/09/2025 16:58 24 881.00
12/09/2025 16:58 6 881.20
12/09/2025 16:58 13 881.00
12/09/2025 16:58 27 881.00
12/09/2025 16:58 4 881.00
12/09/2025 16:58 3 881.20
12/09/2025 16:58 5 881.20
12/09/2025 16:58 7 881.00
12/09/2025 16:58 2 881.00
12/09/2025 16:58 2 881.00
12/09/2025 16:54 34 880.80
12/09/2025 16:54 2 880.80
12/09/2025 16:54 1 880.80
12/09/2025 16:54 18 881.00
12/09/2025 16:54 27 881.00
12/09/2025 16:54 5 881.00
12/09/2025 16:53 10 881.00
12/09/2025 16:53 2 881.20
12/09/2025 16:53 2 881.20
12/09/2025 16:52 4 881.00
12/09/2025 16:51 7 881.00
12/09/2025 16:51 3 881.20
12/09/2025 16:49 1 881.20
12/09/2025 16:49 9 881.40
12/09/2025 16:48 12 881.20
12/09/2025 16:48 2 881.20
12/09/2025 16:48 4 881.60
12/09/2025 16:47 2 881.20
12/09/2025 16:47 10 881.40
12/09/2025 16:47 2 881.40
12/09/2025 16:46 18 881.80
12/09/2025 16:46 25 881.80
12/09/2025 16:46 3 881.80
12/09/2025 16:46 5 881.80
12/09/2025 16:45 16 882.00
12/09/2025 16:45 10 882.00
12/09/2025 16:45 2 882.00
12/09/2025 16:44 7 881.80
12/09/2025 16:44 1 882.00
12/09/2025 16:44 24 882.00
12/09/2025 16:44 21 882.00
12/09/2025 16:44 5 882.00
12/09/2025 16:40 17 882.00
12/09/2025 16:40 14 882.00
12/09/2025 16:40 17 882.00
12/09/2025 16:40 13 882.00
12/09/2025 16:40 27 882.00
12/09/2025 16:39 46 882.40
12/09/2025 16:39 8 882.40
12/09/2025 16:39 27 882.40
12/09/2025 16:39 6 882.40
12/09/2025 16:39 13 882.40
12/09/2025 16:38 3 882.60
12/09/2025 16:38 14 882.60
12/09/2025 16:37 17 882.40
12/09/2025 16:37 2 882.40
12/09/2025 16:36 5 882.00
12/09/2025 16:35 8 882.20
12/09/2025 16:35 3 882.60
12/09/2025 16:35 68 882.60
12/09/2025 16:35 10 882.60
12/09/2025 16:35 16 882.80
12/09/2025 16:35 13 883.00
12/09/2025 16:35 16 883.00
12/09/2025 16:35 27 883.00
12/09/2025 16:35 3 883.00
12/09/2025 16:35 1 883.00
12/09/2025 16:34 2 882.80
12/09/2025 16:34 3 882.60
12/09/2025 16:34 2 882.60
12/09/2025 16:34 8 882.60
12/09/2025 16:32 10 883.00
12/09/2025 16:32 2 882.60
12/09/2025 16:32 1 882.60
12/09/2025 16:31 11 882.80
12/09/2025 16:31 9 882.80
12/09/2025 16:31 26 882.80
12/09/2025 16:31 5 882.80
12/09/2025 16:31 10 882.80