Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:30:43
|
Bid
12/20/2024 -
17:19:59
|
Bid Volume |
Ask
12/20/2024 -
17:47:03
|
Ask Volume |
|---|---|---|---|---|
|
688.40
-1.00
(
-0.15% )
|
688.60
|
41 |
0.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:30 | 2 | 688.40 |
| 12/20/2024 17:30 | 3 | 688.40 |
| 12/20/2024 17:30 | 10 | 688.40 |
| 12/20/2024 17:30 | 7 | 688.40 |
| 12/20/2024 17:30 | 37 | 688.40 |
| 12/20/2024 17:30 | 17 | 688.40 |
| 12/20/2024 17:30 | 107 | 688.40 |
| 12/20/2024 17:30 | 70 | 688.40 |
| 12/20/2024 17:30 | 25 | 688.40 |
| 12/20/2024 17:30 | 180 | 688.40 |
| 12/20/2024 17:30 | 19 | 688.40 |
| 12/20/2024 17:30 | 32 | 688.40 |
| 12/20/2024 17:30 | 383 | 688.40 |
| 12/20/2024 17:30 | 151 | 688.40 |
| 12/20/2024 17:30 | 68 | 688.40 |
| 12/20/2024 17:30 | 43 | 688.40 |
| 12/20/2024 17:30 | 3 | 688.40 |
| 12/20/2024 17:30 | 264 | 688.40 |
| 12/20/2024 17:30 | 231 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 28 | 688.40 |
| 12/20/2024 17:30 | 3 | 688.40 |
| 12/20/2024 17:30 | 10 | 688.40 |
| 12/20/2024 17:30 | 446 | 688.40 |
| 12/20/2024 17:30 | 64 | 688.40 |
| 12/20/2024 17:30 | 582 | 688.40 |
| 12/20/2024 17:30 | 300 | 688.40 |
| 12/20/2024 17:30 | 14 | 688.40 |
| 12/20/2024 17:30 | 14 | 688.40 |
| 12/20/2024 17:30 | 14 | 688.40 |
| 12/20/2024 17:30 | 14 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 43 | 688.40 |
| 12/20/2024 17:30 | 15 | 688.40 |
| 12/20/2024 17:30 | 398 | 688.40 |
| 12/20/2024 17:30 | 146 | 688.40 |
| 12/20/2024 17:30 | 534 | 688.40 |
| 12/20/2024 17:30 | 351 | 688.40 |
| 12/20/2024 17:30 | 42 | 688.40 |
| 12/20/2024 17:30 | 21 | 688.40 |
| 12/20/2024 17:30 | 15 | 688.40 |
| 12/20/2024 17:30 | 6 | 688.40 |
| 12/20/2024 17:30 | 2 | 688.40 |
| 12/20/2024 17:30 | 3 | 688.40 |
| 12/20/2024 17:30 | 7 | 688.40 |
| 12/20/2024 17:30 | 6 | 688.40 |
| 12/20/2024 17:30 | 171 | 688.40 |
| 12/20/2024 17:30 | 95 | 688.40 |
| 12/20/2024 17:30 | 32 | 688.40 |
| 12/20/2024 17:30 | 307 | 688.40 |
| 12/20/2024 17:30 | 43 | 688.40 |
| 12/20/2024 17:30 | 400 | 688.40 |
| 12/20/2024 17:30 | 62 | 688.40 |
| 12/20/2024 17:30 | 24 | 688.40 |
| 12/20/2024 17:30 | 29 | 688.40 |
| 12/20/2024 17:30 | 20 | 688.40 |
| 12/20/2024 17:30 | 18 | 688.40 |
| 12/20/2024 17:30 | 139 | 688.40 |
| 12/20/2024 17:30 | 43 | 688.40 |
| 12/20/2024 17:30 | 148 | 688.40 |
| 12/20/2024 17:30 | 24 | 688.40 |
| 12/20/2024 17:30 | 29 | 688.40 |
| 12/20/2024 17:30 | 52 | 688.40 |
| 12/20/2024 17:30 | 51 | 688.40 |
| 12/20/2024 17:30 | 188 | 688.40 |
| 12/20/2024 17:30 | 137 | 688.40 |
| 12/20/2024 17:30 | 175 | 688.40 |
| 12/20/2024 17:30 | 303 | 688.40 |
| 12/20/2024 17:30 | 80 | 688.40 |
| 12/20/2024 17:30 | 246 | 688.40 |
| 12/20/2024 17:30 | 26 | 688.40 |
| 12/20/2024 17:30 | 6 | 688.40 |
| 12/20/2024 17:30 | 17 | 688.40 |
| 12/20/2024 17:30 | 10 | 688.40 |
| 12/20/2024 17:30 | 2 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 32 | 688.40 |
| 12/20/2024 17:30 | 11 | 688.40 |
| 12/20/2024 17:30 | 42 | 688.40 |
| 12/20/2024 17:30 | 17 | 688.40 |
| 12/20/2024 17:30 | 371 | 688.40 |
| 12/20/2024 17:30 | 172 | 688.40 |
| 12/20/2024 17:30 | 88 | 688.40 |
| 12/20/2024 17:30 | 330 | 688.40 |
| 12/20/2024 17:30 | 129 | 688.40 |
| 12/20/2024 17:30 | 44 | 688.40 |
| 12/20/2024 17:30 | 481 | 688.40 |
| 12/20/2024 17:30 | 68 | 688.40 |
| 12/20/2024 17:30 | 169 | 688.40 |
| 12/20/2024 17:30 | 345 | 688.40 |
| 12/20/2024 17:30 | 405 | 688.40 |
| 12/20/2024 17:30 | 6 | 688.40 |
| 12/20/2024 17:30 | 14 | 688.40 |
| 12/20/2024 17:30 | 2 | 688.40 |
| 12/20/2024 17:30 | 27 | 688.40 |
| 12/20/2024 17:30 | 232 | 688.40 |
| 12/20/2024 17:30 | 9 | 688.40 |
| 12/20/2024 17:30 | 169 | 688.40 |
| 12/20/2024 17:30 | 14 | 688.40 |
| 12/20/2024 17:30 | 171 | 688.40 |
| 12/20/2024 17:30 | 881 | 688.40 |
| 12/20/2024 17:30 | 128 | 688.40 |
| 12/20/2024 17:30 | 8 | 688.40 |
| 12/20/2024 17:30 | 2 | 688.40 |
| 12/20/2024 17:30 | 58 | 688.40 |
| 12/20/2024 17:30 | 33 | 688.40 |
| 12/20/2024 17:30 | 5 | 688.40 |
| 12/20/2024 17:30 | 164 | 688.40 |
| 12/20/2024 17:30 | 29 | 688.40 |
| 12/20/2024 17:30 | 28 | 688.40 |
| 12/20/2024 17:30 | 2 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 10 | 688.40 |
| 12/20/2024 17:30 | 15 | 688.40 |
| 12/20/2024 17:30 | 6 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 2 | 688.40 |
| 12/20/2024 17:30 | 33 | 688.40 |
| 12/20/2024 17:30 | 2 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 376 | 688.40 |
| 12/20/2024 17:30 | 2 | 688.40 |
| 12/20/2024 17:30 | 28 | 688.40 |
| 12/20/2024 17:30 | 105 | 688.40 |
| 12/20/2024 17:30 | 191 | 688.40 |
| 12/20/2024 17:30 | 68 | 688.40 |
| 12/20/2024 17:30 | 48 | 688.40 |
| 12/20/2024 17:30 | 4 | 688.40 |
| 12/20/2024 17:30 | 30 | 688.40 |
| 12/20/2024 17:30 | 114 | 688.40 |
| 12/20/2024 17:30 | 28 | 688.40 |
| 12/20/2024 17:30 | 1177 | 688.40 |
| 12/20/2024 17:30 | 2 | 688.40 |
| 12/20/2024 17:30 | 455 | 688.40 |
| 12/20/2024 17:30 | 48 | 688.40 |
| 12/20/2024 17:30 | 63 | 688.40 |
| 12/20/2024 17:30 | 28 | 688.40 |
| 12/20/2024 17:30 | 10 | 688.40 |
| 12/20/2024 17:30 | 10 | 688.40 |
| 12/20/2024 17:30 | 28 | 688.40 |
| 12/20/2024 17:30 | 39 | 688.40 |
| 12/20/2024 17:30 | 108 | 688.40 |
| 12/20/2024 17:30 | 361 | 688.40 |
| 12/20/2024 17:30 | 22 | 688.40 |
| 12/20/2024 17:30 | 30 | 688.40 |
| 12/20/2024 17:30 | 34 | 688.40 |
| 12/20/2024 17:30 | 26 | 688.40 |
| 12/20/2024 17:30 | 28 | 688.40 |
| 12/20/2024 17:30 | 15 | 688.40 |
| 12/20/2024 17:30 | 54 | 688.40 |
| 12/20/2024 17:30 | 190 | 688.40 |
| 12/20/2024 17:30 | 287 | 688.40 |
| 12/20/2024 17:30 | 28 | 688.40 |
| 12/20/2024 17:30 | 15 | 688.40 |
| 12/20/2024 17:30 | 212 | 688.40 |
| 12/20/2024 17:30 | 19 | 688.40 |
| 12/20/2024 17:30 | 27 | 688.40 |
| 12/20/2024 17:30 | 27 | 688.40 |
| 12/20/2024 17:30 | 27 | 688.40 |
| 12/20/2024 17:30 | 27 | 688.40 |
| 12/20/2024 17:30 | 27 | 688.40 |
| 12/20/2024 17:30 | 27 | 688.40 |
| 12/20/2024 17:30 | 27 | 688.40 |
| 12/20/2024 17:30 | 2 | 688.40 |
| 12/20/2024 17:30 | 82 | 688.40 |
| 12/20/2024 17:30 | 55 | 688.40 |
| 12/20/2024 17:30 | 55 | 688.40 |
| 12/20/2024 17:30 | 125 | 688.40 |
| 12/20/2024 17:30 | 514 | 688.40 |
| 12/20/2024 17:30 | 336 | 688.40 |
| 12/20/2024 17:30 | 7 | 688.40 |
| 12/20/2024 17:30 | 75 | 688.40 |
| 12/20/2024 17:30 | 273 | 688.40 |
| 12/20/2024 17:30 | 554 | 688.40 |
| 12/20/2024 17:30 | 486 | 688.40 |
| 12/20/2024 17:30 | 69 | 688.40 |
| 12/20/2024 17:30 | 321 | 688.40 |
| 12/20/2024 17:30 | 66 | 688.40 |
| 12/20/2024 17:30 | 144 | 688.40 |
| 12/20/2024 17:30 | 148 | 688.40 |
| 12/20/2024 17:30 | 232 | 688.40 |
| 12/20/2024 17:30 | 25 | 688.40 |
| 12/20/2024 17:30 | 28 | 688.40 |
| 12/20/2024 17:30 | 190 | 688.40 |
| 12/20/2024 17:30 | 124 | 688.40 |
| 12/20/2024 17:30 | 572 | 688.40 |
| 12/20/2024 17:30 | 113 | 688.40 |
| 12/20/2024 17:30 | 233 | 688.40 |
| 12/20/2024 17:30 | 547 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 16 | 688.40 |
| 12/20/2024 17:30 | 234 | 688.40 |
| 12/20/2024 17:30 | 386 | 688.40 |
| 12/20/2024 17:30 | 2107 | 688.40 |
| 12/20/2024 17:30 | 1589 | 688.40 |
| 12/20/2024 17:30 | 570 | 688.40 |
| 12/20/2024 17:30 | 374 | 688.40 |
| 12/20/2024 17:30 | 27 | 688.40 |
| 12/20/2024 17:30 | 27 | 688.40 |
| 12/20/2024 17:30 | 6 | 688.40 |
| 12/20/2024 17:30 | 17 | 688.40 |
| 12/20/2024 17:30 | 568 | 688.40 |
| 12/20/2024 17:30 | 52 | 688.40 |
| 12/20/2024 17:30 | 325 | 688.40 |
| 12/20/2024 17:30 | 1214 | 688.40 |
| 12/20/2024 17:30 | 7 | 688.40 |
| 12/20/2024 17:30 | 70 | 688.40 |
| 12/20/2024 17:30 | 221 | 688.40 |
| 12/20/2024 17:30 | 45 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 22 | 688.40 |
| 12/20/2024 17:30 | 10 | 688.40 |
| 12/20/2024 17:30 | 59 | 688.40 |
| 12/20/2024 17:30 | 2 | 688.40 |
| 12/20/2024 17:30 | 4 | 688.40 |
| 12/20/2024 17:30 | 285 | 688.40 |
| 12/20/2024 17:30 | 239 | 688.40 |
| 12/20/2024 17:30 | 100 | 688.40 |
| 12/20/2024 17:30 | 74 | 688.40 |
| 12/20/2024 17:30 | 1700 | 688.40 |
| 12/20/2024 17:30 | 1290 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 580 | 688.40 |
| 12/20/2024 17:30 | 4 | 688.40 |
| 12/20/2024 17:30 | 23 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 4 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 213 | 688.40 |
| 12/20/2024 17:30 | 37 | 688.40 |
| 12/20/2024 17:30 | 986 | 688.40 |
| 12/20/2024 17:30 | 311 | 688.40 |
| 12/20/2024 17:30 | 76 | 688.40 |
| 12/20/2024 17:30 | 75 | 688.40 |
| 12/20/2024 17:30 | 519 | 688.40 |
| 12/20/2024 17:30 | 283 | 688.40 |
| 12/20/2024 17:30 | 743 | 688.40 |
| 12/20/2024 17:30 | 5 | 688.40 |
| 12/20/2024 17:30 | 14 | 688.40 |
| 12/20/2024 17:30 | 291 | 688.40 |
| 12/20/2024 17:30 | 9 | 688.40 |
| 12/20/2024 17:30 | 1200 | 688.40 |
| 12/20/2024 17:30 | 10 | 688.40 |
| 12/20/2024 17:30 | 12 | 688.40 |
| 12/20/2024 17:30 | 31 | 688.40 |
| 12/20/2024 17:30 | 4 | 688.40 |
| 12/20/2024 17:30 | 625 | 688.40 |
| 12/20/2024 17:30 | 693 | 688.40 |
| 12/20/2024 17:30 | 166 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 220 | 688.40 |
| 12/20/2024 17:30 | 100 | 688.40 |
| 12/20/2024 17:30 | 46 | 688.40 |
| 12/20/2024 17:30 | 5 | 688.40 |
| 12/20/2024 17:30 | 325 | 688.40 |
| 12/20/2024 17:30 | 1140 | 688.40 |
| 12/20/2024 17:30 | 82 | 688.40 |
| 12/20/2024 17:30 | 3 | 688.40 |
| 12/20/2024 17:30 | 22 | 688.40 |
| 12/20/2024 17:30 | 78 | 688.40 |
| 12/20/2024 17:30 | 36 | 688.40 |
| 12/20/2024 17:30 | 13 | 688.40 |
| 12/20/2024 17:30 | 8 | 688.40 |
| 12/20/2024 17:30 | 187 | 688.40 |
| 12/20/2024 17:30 | 12 | 688.40 |
| 12/20/2024 17:30 | 455 | 688.40 |
| 12/20/2024 17:30 | 2 | 688.40 |
| 12/20/2024 17:30 | 19 | 688.40 |
| 12/20/2024 17:30 | 352 | 688.40 |
| 12/20/2024 17:30 | 163 | 688.40 |
| 12/20/2024 17:30 | 78 | 688.40 |
| 12/20/2024 17:30 | 79 | 688.40 |
| 12/20/2024 17:30 | 71 | 688.40 |
| 12/20/2024 17:30 | 182 | 688.40 |
| 12/20/2024 17:30 | 9 | 688.40 |
| 12/20/2024 17:30 | 14 | 688.40 |
| 12/20/2024 17:30 | 14 | 688.40 |
| 12/20/2024 17:30 | 64 | 688.40 |
| 12/20/2024 17:30 | 283 | 688.40 |
| 12/20/2024 17:30 | 485 | 688.40 |
| 12/20/2024 17:30 | 16 | 688.40 |
| 12/20/2024 17:30 | 18 | 688.40 |
| 12/20/2024 17:30 | 177 | 688.40 |
| 12/20/2024 17:30 | 9 | 688.40 |
| 12/20/2024 17:30 | 107 | 688.40 |
| 12/20/2024 17:30 | 11 | 688.40 |
| 12/20/2024 17:30 | 102 | 688.40 |
| 12/20/2024 17:30 | 869 | 688.40 |
| 12/20/2024 17:30 | 337 | 688.40 |
| 12/20/2024 17:30 | 257 | 688.40 |
| 12/20/2024 17:30 | 30 | 688.40 |
| 12/20/2024 17:30 | 900 | 688.40 |
| 12/20/2024 17:30 | 33 | 688.40 |
| 12/20/2024 17:30 | 1816 | 688.40 |
| 12/20/2024 17:30 | 58 | 688.40 |
| 12/20/2024 17:30 | 82 | 688.40 |
| 12/20/2024 17:30 | 32 | 688.40 |
| 12/20/2024 17:30 | 19 | 688.40 |
| 12/20/2024 17:30 | 9 | 688.40 |
| 12/20/2024 17:30 | 8 | 688.40 |
| 12/20/2024 17:30 | 525 | 688.40 |
| 12/20/2024 17:30 | 4 | 688.40 |
| 12/20/2024 17:30 | 7 | 688.40 |
| 12/20/2024 17:30 | 5 | 688.40 |
| 12/20/2024 17:30 | 12 | 688.40 |
| 12/20/2024 17:30 | 9 | 688.40 |
| 12/20/2024 17:30 | 52 | 688.40 |
| 12/20/2024 17:30 | 16 | 688.40 |
| 12/20/2024 17:30 | 103 | 688.40 |
| 12/20/2024 17:30 | 51 | 688.40 |
| 12/20/2024 17:30 | 60 | 688.40 |
| 12/20/2024 17:30 | 315 | 688.40 |
| 12/20/2024 17:30 | 998 | 688.40 |
| 12/20/2024 17:30 | 59 | 688.40 |
| 12/20/2024 17:30 | 888 | 688.40 |
| 12/20/2024 17:30 | 12 | 688.40 |
| 12/20/2024 17:30 | 14 | 688.40 |
| 12/20/2024 17:30 | 5 | 688.40 |
| 12/20/2024 17:30 | 190 | 688.40 |
| 12/20/2024 17:30 | 27 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 29 | 688.40 |
| 12/20/2024 17:30 | 3 | 688.40 |
| 12/20/2024 17:30 | 347 | 688.40 |
| 12/20/2024 17:30 | 5 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 105 | 688.40 |
| 12/20/2024 17:30 | 13 | 688.40 |
| 12/20/2024 17:30 | 25 | 688.40 |
| 12/20/2024 17:30 | 78 | 688.40 |
| 12/20/2024 17:30 | 43 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 10 | 688.40 |
| 12/20/2024 17:30 | 147 | 688.40 |
| 12/20/2024 17:30 | 555 | 688.40 |
| 12/20/2024 17:30 | 47 | 688.40 |
| 12/20/2024 17:30 | 2 | 688.40 |
| 12/20/2024 17:30 | 1682 | 688.40 |
| 12/20/2024 17:30 | 64 | 688.40 |
| 12/20/2024 17:30 | 102 | 688.40 |
| 12/20/2024 17:30 | 15 | 688.40 |
| 12/20/2024 17:30 | 5 | 688.40 |
| 12/20/2024 17:30 | 69 | 688.40 |
| 12/20/2024 17:30 | 462 | 688.40 |
| 12/20/2024 17:30 | 30 | 688.40 |
| 12/20/2024 17:30 | 690 | 688.40 |
| 12/20/2024 17:30 | 19 | 688.40 |
| 12/20/2024 17:30 | 84 | 688.40 |
| 12/20/2024 17:30 | 178 | 688.40 |
| 12/20/2024 17:30 | 14 | 688.40 |
| 12/20/2024 17:30 | 335 | 688.40 |
| 12/20/2024 17:30 | 106 | 688.40 |
| 12/20/2024 17:30 | 373 | 688.40 |
| 12/20/2024 17:30 | 225 | 688.40 |
| 12/20/2024 17:30 | 50 | 688.40 |
| 12/20/2024 17:30 | 69 | 688.40 |
| 12/20/2024 17:30 | 56 | 688.40 |
| 12/20/2024 17:30 | 40 | 688.40 |
| 12/20/2024 17:30 | 33 | 688.40 |
| 12/20/2024 17:30 | 14 | 688.40 |
| 12/20/2024 17:30 | 447 | 688.40 |
| 12/20/2024 17:30 | 64 | 688.40 |
| 12/20/2024 17:30 | 5 | 688.40 |
| 12/20/2024 17:30 | 6 | 688.40 |
| 12/20/2024 17:30 | 31 | 688.40 |
| 12/20/2024 17:30 | 72 | 688.40 |
| 12/20/2024 17:30 | 112 | 688.40 |
| 12/20/2024 17:30 | 39 | 688.40 |
| 12/20/2024 17:30 | 233 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 14 | 688.40 |
| 12/20/2024 17:30 | 278 | 688.40 |
| 12/20/2024 17:30 | 669 | 688.40 |
| 12/20/2024 17:30 | 45 | 688.40 |
| 12/20/2024 17:30 | 35 | 688.40 |
| 12/20/2024 17:30 | 66 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 317 | 688.40 |
| 12/20/2024 17:30 | 21 | 688.40 |
| 12/20/2024 17:30 | 121 | 688.40 |
| 12/20/2024 17:30 | 55 | 688.40 |
| 12/20/2024 17:30 | 24 | 688.40 |
| 12/20/2024 17:30 | 21 | 688.40 |
| 12/20/2024 17:30 | 25 | 688.40 |
| 12/20/2024 17:30 | 25 | 688.40 |
| 12/20/2024 17:30 | 33 | 688.40 |
| 12/20/2024 17:30 | 622 | 688.40 |
| 12/20/2024 17:30 | 95 | 688.40 |
| 12/20/2024 17:30 | 250 | 688.40 |
| 12/20/2024 17:30 | 42 | 688.40 |
| 12/20/2024 17:30 | 12 | 688.40 |
| 12/20/2024 17:30 | 673 | 688.40 |
| 12/20/2024 17:30 | 43 | 688.40 |
| 12/20/2024 17:30 | 28 | 688.40 |
| 12/20/2024 17:30 | 26 | 688.40 |
| 12/20/2024 17:30 | 11 | 688.40 |
| 12/20/2024 17:30 | 572 | 688.40 |
| 12/20/2024 17:30 | 60 | 688.40 |
| 12/20/2024 17:30 | 512 | 688.40 |
| 12/20/2024 17:30 | 60 | 688.40 |
| 12/20/2024 17:30 | 4532 | 688.40 |
| 12/20/2024 17:30 | 1852 | 688.40 |
| 12/20/2024 17:30 | 91 | 688.40 |
| 12/20/2024 17:30 | 83 | 688.40 |
| 12/20/2024 17:30 | 52 | 688.40 |
| 12/20/2024 17:30 | 82 | 688.40 |
| 12/20/2024 17:30 | 57 | 688.40 |
| 12/20/2024 17:30 | 209 | 688.40 |
| 12/20/2024 17:30 | 54 | 688.40 |
| 12/20/2024 17:30 | 22 | 688.40 |
| 12/20/2024 17:30 | 4 | 688.40 |
| 12/20/2024 17:30 | 37 | 688.40 |
| 12/20/2024 17:30 | 3 | 688.40 |
| 12/20/2024 17:30 | 2179 | 688.40 |
| 12/20/2024 17:30 | 15 | 688.40 |
| 12/20/2024 17:30 | 32 | 688.40 |
| 12/20/2024 17:30 | 247 | 688.40 |
| 12/20/2024 17:30 | 50 | 688.40 |
| 12/20/2024 17:30 | 30 | 688.40 |
| 12/20/2024 17:30 | 12 | 688.40 |
| 12/20/2024 17:30 | 427 | 688.40 |
| 12/20/2024 17:30 | 25 | 688.40 |
| 12/20/2024 17:30 | 19 | 688.40 |
| 12/20/2024 17:30 | 134 | 688.40 |
| 12/20/2024 17:30 | 21 | 688.40 |
| 12/20/2024 17:30 | 81 | 688.40 |
| 12/20/2024 17:30 | 937 | 688.40 |
| 12/20/2024 17:30 | 5 | 688.40 |
| 12/20/2024 17:30 | 7 | 688.40 |
| 12/20/2024 17:30 | 128 | 688.40 |
| 12/20/2024 17:30 | 221 | 688.40 |
| 12/20/2024 17:30 | 3 | 688.40 |
| 12/20/2024 17:30 | 612 | 688.40 |
| 12/20/2024 17:30 | 3 | 688.40 |
| 12/20/2024 17:30 | 549 | 688.40 |
| 12/20/2024 17:30 | 22 | 688.40 |
| 12/20/2024 17:30 | 223 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 1 | 688.40 |
| 12/20/2024 17:30 | 101 | 688.40 |
| 12/20/2024 17:30 | 7 | 688.40 |
| 12/20/2024 17:30 | 3 | 688.40 |
| 12/20/2024 17:30 | 15 | 688.40 |
| 12/20/2024 17:30 | 22 | 688.40 |
| 12/20/2024 17:30 | 297 | 688.40 |
| 12/20/2024 17:30 | 205 | 688.40 |
| 12/20/2024 17:30 | 205 | 688.40 |
| 12/20/2024 17:30 | 9 | 688.40 |
| 12/20/2024 17:30 | 615 | 688.40 |
| 12/20/2024 17:30 | 138 | 688.40 |
| 12/20/2024 17:30 | 5 | 688.40 |
| 12/20/2024 17:30 | 109 | 688.40 |
| 12/20/2024 17:30 | 112 | 688.40 |
| 12/20/2024 17:30 | 64 | 688.40 |
| 12/20/2024 17:30 | 156 | 688.40 |
| 12/20/2024 17:30 | 1721 | 688.40 |
| 12/20/2024 17:30 | 26 | 688.40 |
| 12/20/2024 17:30 | 6 | 688.40 |
| 12/20/2024 17:30 | 59 | 688.40 |
| 12/20/2024 17:30 | 189 | 688.40 |
| 12/20/2024 17:30 | 1463 | 688.40 |
| 12/20/2024 17:30 | 8 | 688.40 |
| 12/20/2024 17:30 | 50 | 688.40 |
| 12/20/2024 17:30 | 11 | 688.40 |
| 12/20/2024 17:30 | 27 | 688.40 |
| 12/20/2024 17:30 | 162 | 688.40 |
| 12/20/2024 17:30 | 100 | 688.40 |
| 12/20/2024 17:30 | 55 | 688.40 |
| 12/20/2024 17:30 | 97 | 688.40 |
| 12/20/2024 17:30 | 24 | 688.40 |
| 12/20/2024 17:30 | 2 | 688.40 |
| 12/20/2024 17:30 | 14 | 688.40 |
| 12/20/2024 17:30 | 86 | 688.40 |
| 12/20/2024 17:30 | 21 | 688.40 |
| 12/20/2024 17:30 | 23 | 688.40 |
| 12/20/2024 17:30 | 30 | 688.40 |
| 12/20/2024 17:30 | 59 | 688.40 |
| 12/20/2024 17:30 | 5 | 688.40 |
| 12/20/2024 17:30 | 36 | 688.40 |
| 12/20/2024 17:30 | 70 | 688.40 |
| 12/20/2024 17:30 | 32 | 688.40 |
| 12/20/2024 17:30 | 19 | 688.40 |
| 12/20/2024 17:19 | 19 | 688.80 |
| 12/20/2024 17:19 | 2 | 688.80 |
| 12/20/2024 17:19 | 3 | 688.80 |
| 12/20/2024 17:19 | 2 | 688.80 |
| 12/20/2024 17:19 | 14 | 688.80 |
| 12/20/2024 17:19 | 34 | 688.80 |
| 12/20/2024 17:19 | 2 | 688.80 |
| 12/20/2024 17:19 | 19 | 688.60 |
| 12/20/2024 17:18 | 23 | 688.60 |
| 12/20/2024 17:18 | 12 | 688.60 |
| 12/20/2024 17:18 | 14 | 688.60 |
| 12/20/2024 17:18 | 43 | 688.60 |
| 12/20/2024 17:18 | 2 | 688.60 |
| 12/20/2024 17:18 | 3 | 688.60 |
| 12/20/2024 17:18 | 18 | 688.60 |
| 12/20/2024 17:18 | 3 | 688.60 |
| 12/20/2024 17:18 | 14 | 688.60 |
| 12/20/2024 17:18 | 14 | 688.60 |
| 12/20/2024 17:18 | 79 | 688.60 |
| 12/20/2024 17:17 | 12 | 688.40 |
| 12/20/2024 17:17 | 5 | 688.40 |
| 12/20/2024 17:17 | 2 | 688.40 |
| 12/20/2024 17:17 | 4 | 688.40 |
| 12/20/2024 17:16 | 9 | 688.40 |
| 12/20/2024 17:16 | 14 | 688.40 |
| 12/20/2024 17:16 | 14 | 688.20 |
| 12/20/2024 17:16 | 19 | 688.20 |
| 12/20/2024 17:16 | 12 | 688.20 |
| 12/20/2024 17:16 | 2 | 688.20 |
| 12/20/2024 17:16 | 13 | 688.20 |
| 12/20/2024 17:16 | 3 | 688.20 |
| 12/20/2024 17:16 | 12 | 688.20 |
| 12/20/2024 17:16 | 11 | 688.20 |
| 12/20/2024 17:16 | 2 | 688.00 |
| 12/20/2024 17:16 | 21 | 687.80 |
| 12/20/2024 17:16 | 12 | 687.80 |
| 12/20/2024 17:16 | 19 | 687.80 |
| 12/20/2024 17:16 | 12 | 687.80 |
| 12/20/2024 17:16 | 13 | 687.80 |
| 12/20/2024 17:16 | 12 | 687.80 |
| 12/20/2024 17:16 | 14 | 687.80 |
| 12/20/2024 17:16 | 10 | 687.80 |
| 12/20/2024 17:16 | 36 | 687.80 |
| 12/20/2024 17:16 | 1 | 688.00 |
| 12/20/2024 17:14 | 2 | 688.20 |
| 12/20/2024 17:14 | 4 | 688.20 |
| 12/20/2024 17:14 | 10 | 688.20 |
| 12/20/2024 17:14 | 7 | 688.20 |
| 12/20/2024 17:13 | 2 | 688.20 |
| 12/20/2024 17:13 | 7 | 688.20 |
| 12/20/2024 17:13 | 2 | 688.20 |
| 12/20/2024 17:13 | 13 | 688.00 |
| 12/20/2024 17:13 | 14 | 688.00 |
| 12/20/2024 17:13 | 9 | 688.00 |
| 12/20/2024 17:13 | 26 | 688.00 |
| 12/20/2024 17:13 | 12 | 688.00 |
| 12/20/2024 17:13 | 12 | 688.00 |
| 12/20/2024 17:13 | 19 | 688.00 |
| 12/20/2024 17:13 | 10 | 688.00 |
| 12/20/2024 17:13 | 36 | 688.00 |
| 12/20/2024 17:13 | 32 | 688.20 |
| 12/20/2024 17:13 | 19 | 688.20 |
| 12/20/2024 17:13 | 13 | 688.20 |
| 12/20/2024 17:13 | 10 | 688.20 |
| 12/20/2024 17:12 | 12 | 688.20 |
| 12/20/2024 17:12 | 2 | 688.20 |
| 12/20/2024 17:12 | 13 | 688.20 |
| 12/20/2024 17:11 | 2 | 688.00 |
| 12/20/2024 17:11 | 12 | 688.00 |
| 12/20/2024 17:11 | 1 | 688.20 |
| 12/20/2024 17:11 | 2 | 688.20 |
| 12/20/2024 17:11 | 36 | 688.20 |
| 12/20/2024 17:11 | 1 | 688.20 |
| 12/20/2024 17:11 | 2 | 688.20 |
| 12/20/2024 17:11 | 13 | 688.20 |
| 12/20/2024 17:10 | 3 | 688.20 |
| 12/20/2024 17:10 | 2 | 688.40 |
| 12/20/2024 17:10 | 2 | 688.60 |
| 12/20/2024 17:10 | 12 | 688.60 |
| 12/20/2024 17:10 | 16 | 688.60 |
| 12/20/2024 17:10 | 13 | 688.60 |
| 12/20/2024 17:10 | 2 | 688.60 |
| 12/20/2024 17:09 | 2 | 688.60 |
| 12/20/2024 17:09 | 7 | 688.60 |
| 12/20/2024 17:09 | 2 | 688.60 |
| 12/20/2024 17:09 | 7 | 688.80 |
| 12/20/2024 17:09 | 13 | 688.80 |
| 12/20/2024 17:09 | 2 | 688.60 |
| 12/20/2024 17:08 | 2 | 688.60 |
| 12/20/2024 17:08 | 8 | 688.60 |
| 12/20/2024 17:08 | 2 | 688.60 |
| 12/20/2024 17:07 | 9 | 688.80 |
| 12/20/2024 17:07 | 6 | 688.80 |
| 12/20/2024 17:07 | 4 | 688.80 |
| 12/20/2024 17:07 | 2 | 688.60 |
| 12/20/2024 17:07 | 14 | 688.80 |
| 12/20/2024 17:07 | 19 | 688.80 |
| 12/20/2024 17:07 | 10 | 688.80 |
| 12/20/2024 17:07 | 4 | 688.80 |
| 12/20/2024 17:07 | 17 | 688.80 |
| 12/20/2024 17:06 | 10 | 688.60 |
| 12/20/2024 17:06 | 13 | 688.60 |
| 12/20/2024 17:06 | 19 | 688.60 |
| 12/20/2024 17:06 | 36 | 688.60 |
| 12/20/2024 17:06 | 1 | 688.60 |
| 12/20/2024 17:06 | 2 | 688.60 |
| 12/20/2024 17:06 | 14 | 688.40 |
| 12/20/2024 17:06 | 36 | 688.40 |
| 12/20/2024 17:06 | 12 | 688.40 |
| 12/20/2024 17:06 | 14 | 688.40 |
| 12/20/2024 17:06 | 36 | 688.40 |
| 12/20/2024 17:06 | 24 | 688.40 |
| 12/20/2024 17:06 | 14 | 688.40 |
| 12/20/2024 17:06 | 7 | 688.60 |
| 12/20/2024 17:06 | 10 | 688.60 |
| 12/20/2024 17:06 | 55 | 688.40 |
| 12/20/2024 17:06 | 51 | 688.40 |
| 12/20/2024 17:06 | 2 | 688.40 |
| 12/20/2024 17:06 | 13 | 688.40 |
| 12/20/2024 17:06 | 19 | 688.40 |
| 12/20/2024 17:06 | 14 | 688.40 |
| 12/20/2024 17:06 | 14 | 688.40 |
| 12/20/2024 17:06 | 10 | 688.40 |
| 12/20/2024 17:06 | 10 | 688.40 |
| 12/20/2024 17:06 | 11 | 688.40 |
| 12/20/2024 17:06 | 23 | 688.40 |
| 12/20/2024 17:05 | 13 | 688.40 |
| 12/20/2024 17:05 | 13 | 688.40 |
| 12/20/2024 17:05 | 36 | 688.40 |
| 12/20/2024 17:05 | 4 | 688.40 |
| 12/20/2024 17:05 | 12 | 688.40 |
| 12/20/2024 17:05 | 12 | 688.40 |
| 12/20/2024 17:05 | 7 | 688.40 |
| 12/20/2024 17:05 | 36 | 688.40 |
| 12/20/2024 17:05 | 9 | 688.40 |
| 12/20/2024 17:05 | 2 | 688.00 |
| 12/20/2024 17:05 | 14 | 688.00 |
| 12/20/2024 17:05 | 14 | 688.00 |
| 12/20/2024 17:05 | 10 | 687.80 |
| 12/20/2024 17:05 | 2 | 687.80 |
| 12/20/2024 17:05 | 19 | 687.80 |
| 12/20/2024 17:05 | 12 | 687.80 |
| 12/20/2024 17:05 | 17 | 687.80 |
| 12/20/2024 17:05 | 3 | 687.80 |
| 12/20/2024 17:05 | 36 | 687.80 |
| 12/20/2024 17:05 | 10 | 687.80 |
| 12/20/2024 17:05 | 17 | 687.80 |
| 12/20/2024 17:05 | 2 | 687.80 |
| 12/20/2024 17:05 | 12 | 687.80 |
| 12/20/2024 17:05 | 13 | 687.80 |
| 12/20/2024 17:05 | 2 | 687.80 |
| 12/20/2024 17:05 | 19 | 687.80 |
| 12/20/2024 17:05 | 2 | 687.80 |
| 12/20/2024 17:03 | 3 | 687.60 |
| 12/20/2024 17:03 | 2 | 687.60 |
| 12/20/2024 17:02 | 3 | 687.20 |
| 12/20/2024 17:02 | 5 | 687.40 |
| 12/20/2024 17:02 | 12 | 687.40 |
| 12/20/2024 17:02 | 2 | 687.40 |
| 12/20/2024 17:02 | 16 | 687.40 |
| 12/20/2024 17:02 | 10 | 687.40 |
| 12/20/2024 17:02 | 11 | 687.40 |
| 12/20/2024 17:02 | 36 | 687.40 |
| 12/20/2024 17:01 | 2 | 687.40 |
| 12/20/2024 17:01 | 1 | 687.40 |
| 12/20/2024 17:01 | 12 | 687.40 |
| 12/20/2024 17:01 | 5 | 687.20 |
| 12/20/2024 17:01 | 17 | 687.20 |
| 12/20/2024 17:01 | 2 | 687.00 |
| 12/20/2024 17:01 | 5 | 687.00 |
| 12/20/2024 17:01 | 1 | 687.00 |
| 12/20/2024 17:01 | 10 | 686.80 |
| 12/20/2024 17:01 | 45 | 686.80 |
| 12/20/2024 17:01 | 10 | 686.80 |
| 12/20/2024 17:01 | 2 | 686.80 |
| 12/20/2024 16:58 | 3 | 686.80 |
| 12/20/2024 16:58 | 2 | 686.80 |
| 12/20/2024 16:58 | 2 | 686.80 |
| 12/20/2024 16:58 | 21 | 686.80 |
| 12/20/2024 16:58 | 5 | 686.80 |
| 12/20/2024 16:58 | 1 | 687.00 |
| 12/20/2024 16:58 | 10 | 687.00 |
| 12/20/2024 16:57 | 23 | 687.00 |
| 12/20/2024 16:57 | 2 | 687.00 |
| 12/20/2024 16:56 | 2 | 686.80 |
| 12/20/2024 16:55 | 22 | 687.00 |
| 12/20/2024 16:55 | 2 | 687.00 |
| 12/20/2024 16:55 | 2 | 687.20 |
| 12/20/2024 16:55 | 1 | 687.20 |
| 12/20/2024 16:55 | 15 | 687.20 |
| 12/20/2024 16:55 | 3 | 687.20 |
| 12/20/2024 16:55 | 3 | 687.20 |
| 12/20/2024 16:55 | 3 | 687.00 |
| 12/20/2024 16:55 | 2 | 687.00 |
| 12/20/2024 16:55 | 6 | 687.00 |
| 12/20/2024 16:54 | 2 | 687.20 |
| 12/20/2024 16:54 | 5 | 687.20 |
| 12/20/2024 16:54 | 9 | 687.20 |
| 12/20/2024 16:54 | 2 | 687.20 |
| 12/20/2024 16:53 | 1 | 687.40 |
| 12/20/2024 16:53 | 13 | 687.40 |
| 12/20/2024 16:53 | 2 | 687.40 |
| 12/20/2024 16:52 | 7 | 687.40 |
| 12/20/2024 16:51 | 2 | 687.40 |
| 12/20/2024 16:50 | 6 | 687.40 |
| 12/20/2024 16:49 | 6 | 687.40 |
| 12/20/2024 16:49 | 10 | 687.40 |
| 12/20/2024 16:49 | 2 | 687.40 |
| 12/20/2024 16:48 | 15 | 687.60 |
| 12/20/2024 16:48 | 2 | 687.40 |
| 12/20/2024 16:48 | 2 | 687.40 |
| 12/20/2024 16:48 | 1 | 687.40 |
| 12/20/2024 16:48 | 18 | 687.40 |
| 12/20/2024 16:47 | 33 | 687.40 |
| 12/20/2024 16:47 | 2 | 687.40 |
| 12/20/2024 16:47 | 13 | 687.40 |
| 12/20/2024 16:47 | 36 | 687.40 |
| 12/20/2024 16:47 | 16 | 687.40 |
| 12/20/2024 16:46 | 3 | 687.40 |
| 12/20/2024 16:46 | 2 | 687.40 |
| 12/20/2024 16:45 | 2 | 687.20 |
| 12/20/2024 16:45 | 7 | 687.20 |
| 12/20/2024 16:45 | 36 | 687.20 |
| 12/20/2024 16:45 | 2 | 687.20 |
| 12/20/2024 16:44 | 8 | 687.20 |
| 12/20/2024 16:44 | 4 | 687.20 |
| 12/20/2024 16:44 | 6 | 687.20 |
| 12/20/2024 16:44 | 2 | 687.20 |
| 12/20/2024 16:44 | 7 | 687.20 |
| 12/20/2024 16:43 | 8 | 687.20 |
| 12/20/2024 16:42 | 4 | 687.00 |
| 12/20/2024 16:42 | 5 | 687.00 |
| 12/20/2024 16:42 | 16 | 687.00 |
| 12/20/2024 16:41 | 2 | 687.00 |
| 12/20/2024 16:41 | 18 | 687.00 |
| 12/20/2024 16:41 | 12 | 687.00 |
| 12/20/2024 16:41 | 12 | 687.00 |
| 12/20/2024 16:41 | 10 | 687.00 |
| 12/20/2024 16:41 | 2 | 687.00 |
| 12/20/2024 16:41 | 1 | 687.00 |
| 12/20/2024 16:40 | 2 | 687.20 |
| 12/20/2024 16:40 | 10 | 687.40 |
| 12/20/2024 16:40 | 5 | 687.40 |
| 12/20/2024 16:40 | 31 | 687.40 |
| 12/20/2024 16:40 | 10 | 687.40 |
| 12/20/2024 16:40 | 2 | 687.20 |
| 12/20/2024 16:40 | 18 | 687.20 |
| 12/20/2024 16:40 | 10 | 687.20 |
| 12/20/2024 16:40 | 14 | 687.20 |
| 12/20/2024 16:40 | 15 | 687.00 |
| 12/20/2024 16:40 | 2 | 687.20 |
| 12/20/2024 16:40 | 13 | 687.00 |
| 12/20/2024 16:40 | 2 | 687.00 |
| 12/20/2024 16:40 | 5 | 686.80 |
| 12/20/2024 16:40 | 16 | 686.80 |
| 12/20/2024 16:40 | 12 | 686.80 |
| 12/20/2024 16:40 | 12 | 686.80 |
| 12/20/2024 16:40 | 13 | 686.60 |
| 12/20/2024 16:40 | 18 | 686.60 |
| 12/20/2024 16:40 | 18 | 686.60 |
| 12/20/2024 16:40 | 18 | 686.60 |
| 12/20/2024 16:40 | 18 | 686.60 |
| 12/20/2024 16:40 | 17 | 686.60 |
| 12/20/2024 16:40 | 17 | 686.60 |
| 12/20/2024 16:38 | 17 | 686.60 |
| 12/20/2024 16:38 | 2 | 686.60 |
| 12/20/2024 16:38 | 18 | 686.60 |
| 12/20/2024 16:38 | 17 | 686.60 |
| 12/20/2024 16:38 | 3 | 686.60 |
| 12/20/2024 16:38 | 19 | 686.60 |
| 12/20/2024 16:38 | 18 | 686.60 |
| 12/20/2024 16:38 | 2 | 686.40 |
| 12/20/2024 16:38 | 1 | 686.40 |
| 12/20/2024 16:38 | 13 | 686.40 |
| 12/20/2024 16:38 | 2 | 686.40 |
| 12/20/2024 16:36 | 12 | 686.60 |
| 12/20/2024 16:36 | 18 | 686.60 |
| 12/20/2024 16:36 | 13 | 686.60 |
| 12/20/2024 16:36 | 12 | 686.60 |
| 12/20/2024 16:36 | 36 | 686.60 |
| 12/20/2024 16:36 | 18 | 686.60 |
| 12/20/2024 16:36 | 1 | 686.40 |
| 12/20/2024 16:36 | 2 | 686.40 |
| 12/20/2024 16:36 | 16 | 686.40 |
| 12/20/2024 16:36 | 1 | 686.40 |
| 12/20/2024 16:36 | 3 | 686.20 |
| 12/20/2024 16:36 | 8 | 686.20 |
| 12/20/2024 16:35 | 14 | 686.20 |
| 12/20/2024 16:35 | 3 | 686.20 |
| 12/20/2024 16:34 | 2 | 686.40 |
| 12/20/2024 16:34 | 30 | 686.40 |
| 12/20/2024 16:33 | 2 | 686.60 |
| 12/20/2024 16:33 | 17 | 686.60 |
| 12/20/2024 16:33 | 17 | 686.60 |
| 12/20/2024 16:32 | 17 | 686.60 |
| 12/20/2024 16:32 | 2 | 686.60 |
| 12/20/2024 16:32 | 18 | 686.60 |
| 12/20/2024 16:32 | 13 | 686.40 |
| 12/20/2024 16:32 | 2 | 686.40 |
| 12/20/2024 16:32 | 11 | 686.40 |
| 12/20/2024 16:32 | 2 | 686.40 |
| 12/20/2024 16:31 | 1 | 686.40 |
| 12/20/2024 16:31 | 15 | 686.40 |
| 12/20/2024 16:31 | 3 | 686.60 |
| 12/20/2024 16:31 | 2 | 686.40 |
| 12/20/2024 16:31 | 6 | 686.20 |
| 12/20/2024 16:31 | 36 | 686.20 |
| 12/20/2024 16:31 | 18 | 686.60 |
| 12/20/2024 16:31 | 17 | 686.60 |
| 12/20/2024 16:31 | 18 | 686.60 |
| 12/20/2024 16:31 | 17 | 686.60 |
| 12/20/2024 16:31 | 17 | 686.60 |
| 12/20/2024 16:31 | 14 | 686.60 |
| 12/20/2024 16:31 | 14 | 686.60 |
| 12/20/2024 16:31 | 5 | 686.60 |
| 12/20/2024 16:31 | 3 | 686.60 |
| 12/20/2024 16:31 | 16 | 686.60 |
| 12/20/2024 16:31 | 18 | 686.60 |
| 12/20/2024 16:31 | 12 | 686.60 |
| 12/20/2024 16:31 | 22 | 686.60 |
| 12/20/2024 16:31 | 2 | 686.40 |
| 12/20/2024 16:31 | 18 | 686.40 |
| 12/20/2024 16:31 | 9 | 686.40 |
| 12/20/2024 16:30 | 2 | 686.60 |