Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:34:50
|
Bid
10/16/2026 -
17:58:36
|
Bid Volume |
Ask
10/16/2026 -
21:17:40
|
Ask Volume |
|---|---|---|---|---|
|
927.00
+8.40
(
+0.91% )
|
0.00
|
9 |
0.00
|
4 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:10 | 277 | 927.00 |
| 10/16/2026 17:34 | 2 | 927.00 |
| 10/16/2026 17:33 | 5 | 927.00 |
| 10/16/2026 17:31 | 4 | 927.00 |
| 10/16/2026 17:31 | 2 | 927.00 |
| 10/16/2026 17:31 | 15 | 927.00 |
| 10/16/2026 17:31 | 13 | 927.00 |
| 10/16/2026 17:31 | 24 | 927.00 |
| 10/16/2026 17:31 | 20 | 927.00 |
| 10/16/2026 17:31 | 4 | 927.00 |
| 10/16/2026 17:31 | 17 | 927.00 |
| 10/16/2026 17:31 | 7 | 927.00 |
| 10/16/2026 17:31 | 32 | 927.00 |
| 10/16/2026 17:31 | 6 | 927.00 |
| 10/16/2026 17:31 | 33 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 40 | 927.00 |
| 10/16/2026 17:31 | 22 | 927.00 |
| 10/16/2026 17:31 | 42 | 927.00 |
| 10/16/2026 17:31 | 2 | 927.00 |
| 10/16/2026 17:31 | 3 | 927.00 |
| 10/16/2026 17:31 | 29 | 927.00 |
| 10/16/2026 17:31 | 15 | 927.00 |
| 10/16/2026 17:31 | 3 | 927.00 |
| 10/16/2026 17:31 | 81 | 927.00 |
| 10/16/2026 17:31 | 67 | 927.00 |
| 10/16/2026 17:31 | 68 | 927.00 |
| 10/16/2026 17:31 | 100 | 927.00 |
| 10/16/2026 17:31 | 65 | 927.00 |
| 10/16/2026 17:31 | 81 | 927.00 |
| 10/16/2026 17:31 | 2 | 927.00 |
| 10/16/2026 17:31 | 11 | 927.00 |
| 10/16/2026 17:31 | 8 | 927.00 |
| 10/16/2026 17:31 | 29 | 927.00 |
| 10/16/2026 17:31 | 13 | 927.00 |
| 10/16/2026 17:31 | 10 | 927.00 |
| 10/16/2026 17:31 | 10 | 927.00 |
| 10/16/2026 17:31 | 38 | 927.00 |
| 10/16/2026 17:31 | 37 | 927.00 |
| 10/16/2026 17:31 | 7 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 40 | 927.00 |
| 10/16/2026 17:31 | 8 | 927.00 |
| 10/16/2026 17:31 | 6 | 927.00 |
| 10/16/2026 17:31 | 4 | 927.00 |
| 10/16/2026 17:31 | 12 | 927.00 |
| 10/16/2026 17:31 | 16 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 138 | 927.00 |
| 10/16/2026 17:31 | 51 | 927.00 |
| 10/16/2026 17:31 | 52 | 927.00 |
| 10/16/2026 17:31 | 21 | 927.00 |
| 10/16/2026 17:31 | 81 | 927.00 |
| 10/16/2026 17:31 | 4 | 927.00 |
| 10/16/2026 17:31 | 5 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 43 | 927.00 |
| 10/16/2026 17:31 | 38 | 927.00 |
| 10/16/2026 17:31 | 3 | 927.00 |
| 10/16/2026 17:31 | 3 | 927.00 |
| 10/16/2026 17:31 | 14 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 17 | 927.00 |
| 10/16/2026 17:31 | 21 | 927.00 |
| 10/16/2026 17:31 | 10 | 927.00 |
| 10/16/2026 17:31 | 3 | 927.00 |
| 10/16/2026 17:31 | 16 | 927.00 |
| 10/16/2026 17:31 | 55 | 927.00 |
| 10/16/2026 17:31 | 5 | 927.00 |
| 10/16/2026 17:31 | 18 | 927.00 |
| 10/16/2026 17:31 | 6 | 927.00 |
| 10/16/2026 17:31 | 7 | 927.00 |
| 10/16/2026 17:31 | 4 | 927.00 |
| 10/16/2026 17:31 | 2 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 8 | 927.00 |
| 10/16/2026 17:31 | 6 | 927.00 |
| 10/16/2026 17:31 | 2 | 927.00 |
| 10/16/2026 17:31 | 10 | 927.00 |
| 10/16/2026 17:31 | 44 | 927.00 |
| 10/16/2026 17:31 | 25 | 927.00 |
| 10/16/2026 17:31 | 384 | 927.00 |
| 10/16/2026 17:31 | 61 | 927.00 |
| 10/16/2026 17:31 | 38 | 927.00 |
| 10/16/2026 17:31 | 23 | 927.00 |
| 10/16/2026 17:31 | 3 | 927.00 |
| 10/16/2026 17:31 | 10 | 927.00 |
| 10/16/2026 17:31 | 35 | 927.00 |
| 10/16/2026 17:31 | 4 | 927.00 |
| 10/16/2026 17:31 | 3 | 927.00 |
| 10/16/2026 17:31 | 193 | 927.00 |
| 10/16/2026 17:31 | 32 | 927.00 |
| 10/16/2026 17:31 | 48 | 927.00 |
| 10/16/2026 17:31 | 36 | 927.00 |
| 10/16/2026 17:31 | 11 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 49 | 927.00 |
| 10/16/2026 17:31 | 94 | 927.00 |
| 10/16/2026 17:31 | 7 | 927.00 |
| 10/16/2026 17:31 | 8 | 927.00 |
| 10/16/2026 17:31 | 278 | 927.00 |
| 10/16/2026 17:31 | 70 | 927.00 |
| 10/16/2026 17:31 | 18 | 927.00 |
| 10/16/2026 17:31 | 30 | 927.00 |
| 10/16/2026 17:31 | 56 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 96 | 927.00 |
| 10/16/2026 17:31 | 24 | 927.00 |
| 10/16/2026 17:31 | 61 | 927.00 |
| 10/16/2026 17:31 | 8 | 927.00 |
| 10/16/2026 17:31 | 44 | 927.00 |
| 10/16/2026 17:31 | 16 | 927.00 |
| 10/16/2026 17:31 | 160 | 927.00 |
| 10/16/2026 17:31 | 8 | 927.00 |
| 10/16/2026 17:31 | 88 | 927.00 |
| 10/16/2026 17:31 | 11 | 927.00 |
| 10/16/2026 17:31 | 8 | 927.00 |
| 10/16/2026 17:31 | 123 | 927.00 |
| 10/16/2026 17:31 | 8 | 927.00 |
| 10/16/2026 17:31 | 6 | 927.00 |
| 10/16/2026 17:31 | 19 | 927.00 |
| 10/16/2026 17:31 | 41 | 927.00 |
| 10/16/2026 17:31 | 42 | 927.00 |
| 10/16/2026 17:31 | 116 | 927.00 |
| 10/16/2026 17:31 | 2 | 927.00 |
| 10/16/2026 17:31 | 298 | 927.00 |
| 10/16/2026 17:31 | 176 | 927.00 |
| 10/16/2026 17:31 | 57 | 927.00 |
| 10/16/2026 17:31 | 6 | 927.00 |
| 10/16/2026 17:31 | 55 | 927.00 |
| 10/16/2026 17:31 | 35 | 927.00 |
| 10/16/2026 17:31 | 47 | 927.00 |
| 10/16/2026 17:31 | 40 | 927.00 |
| 10/16/2026 17:31 | 13 | 927.00 |
| 10/16/2026 17:31 | 13 | 927.00 |
| 10/16/2026 17:31 | 8 | 927.00 |
| 10/16/2026 17:31 | 33 | 927.00 |
| 10/16/2026 17:31 | 163 | 927.00 |
| 10/16/2026 17:31 | 200 | 927.00 |
| 10/16/2026 17:31 | 166 | 927.00 |
| 10/16/2026 17:31 | 11 | 927.00 |
| 10/16/2026 17:31 | 76 | 927.00 |
| 10/16/2026 17:31 | 27 | 927.00 |
| 10/16/2026 17:31 | 26 | 927.00 |
| 10/16/2026 17:31 | 26 | 927.00 |
| 10/16/2026 17:31 | 16 | 927.00 |
| 10/16/2026 17:31 | 10 | 927.00 |
| 10/16/2026 17:31 | 26 | 927.00 |
| 10/16/2026 17:31 | 26 | 927.00 |
| 10/16/2026 17:31 | 16 | 927.00 |
| 10/16/2026 17:31 | 10 | 927.00 |
| 10/16/2026 17:31 | 26 | 927.00 |
| 10/16/2026 17:31 | 64 | 927.00 |
| 10/16/2026 17:31 | 26 | 927.00 |
| 10/16/2026 17:31 | 15 | 927.00 |
| 10/16/2026 17:31 | 12 | 927.00 |
| 10/16/2026 17:31 | 27 | 927.00 |
| 10/16/2026 17:31 | 53 | 927.00 |
| 10/16/2026 17:31 | 53 | 927.00 |
| 10/16/2026 17:31 | 39 | 927.00 |
| 10/16/2026 17:31 | 14 | 927.00 |
| 10/16/2026 17:31 | 46 | 927.00 |
| 10/16/2026 17:31 | 133 | 927.00 |
| 10/16/2026 17:31 | 53 | 927.00 |
| 10/16/2026 17:31 | 53 | 927.00 |
| 10/16/2026 17:31 | 53 | 927.00 |
| 10/16/2026 17:31 | 5 | 927.00 |
| 10/16/2026 17:31 | 820 | 927.00 |
| 10/16/2026 17:31 | 435 | 927.00 |
| 10/16/2026 17:31 | 10 | 927.00 |
| 10/16/2026 17:31 | 246 | 927.00 |
| 10/16/2026 17:31 | 27 | 927.00 |
| 10/16/2026 17:31 | 27 | 927.00 |
| 10/16/2026 17:31 | 20 | 927.00 |
| 10/16/2026 17:31 | 7 | 927.00 |
| 10/16/2026 17:31 | 87 | 927.00 |
| 10/16/2026 17:31 | 8 | 927.00 |
| 10/16/2026 17:31 | 259 | 927.00 |
| 10/16/2026 17:31 | 5 | 927.00 |
| 10/16/2026 17:31 | 173 | 927.00 |
| 10/16/2026 17:31 | 311 | 927.00 |
| 10/16/2026 17:31 | 178 | 927.00 |
| 10/16/2026 17:31 | 1053 | 927.00 |
| 10/16/2026 17:31 | 12 | 927.00 |
| 10/16/2026 17:31 | 5 | 927.00 |
| 10/16/2026 17:31 | 34 | 927.00 |
| 10/16/2026 17:31 | 79 | 927.00 |
| 10/16/2026 17:31 | 10 | 927.00 |
| 10/16/2026 17:31 | 6 | 927.00 |
| 10/16/2026 17:31 | 32 | 927.00 |
| 10/16/2026 17:31 | 96 | 927.00 |
| 10/16/2026 17:31 | 130 | 927.00 |
| 10/16/2026 17:31 | 21 | 927.00 |
| 10/16/2026 17:31 | 120 | 927.00 |
| 10/16/2026 17:31 | 99 | 927.00 |
| 10/16/2026 17:31 | 84 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 19 | 927.00 |
| 10/16/2026 17:31 | 26 | 927.00 |
| 10/16/2026 17:31 | 17 | 927.00 |
| 10/16/2026 17:31 | 17 | 927.00 |
| 10/16/2026 17:31 | 102 | 927.00 |
| 10/16/2026 17:31 | 221 | 927.00 |
| 10/16/2026 17:31 | 60 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 149 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 12 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 341 | 927.00 |
| 10/16/2026 17:31 | 121 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 18 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 4 | 927.00 |
| 10/16/2026 17:31 | 183 | 927.00 |
| 10/16/2026 17:31 | 230 | 927.00 |
| 10/16/2026 17:31 | 123 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 5 | 927.00 |
| 10/16/2026 17:31 | 64 | 927.00 |
| 10/16/2026 17:31 | 531 | 927.00 |
| 10/16/2026 17:31 | 23 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 8 | 927.00 |
| 10/16/2026 17:31 | 52 | 927.00 |
| 10/16/2026 17:31 | 236 | 927.00 |
| 10/16/2026 17:31 | 9 | 927.00 |
| 10/16/2026 17:31 | 4 | 927.00 |
| 10/16/2026 17:31 | 26 | 927.00 |
| 10/16/2026 17:31 | 64 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 35 | 927.00 |
| 10/16/2026 17:31 | 35 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 191 | 927.00 |
| 10/16/2026 17:31 | 15 | 927.00 |
| 10/16/2026 17:31 | 72 | 927.00 |
| 10/16/2026 17:31 | 18 | 927.00 |
| 10/16/2026 17:31 | 6 | 927.00 |
| 10/16/2026 17:31 | 3 | 927.00 |
| 10/16/2026 17:31 | 34 | 927.00 |
| 10/16/2026 17:31 | 182 | 927.00 |
| 10/16/2026 17:31 | 196 | 927.00 |
| 10/16/2026 17:31 | 267 | 927.00 |
| 10/16/2026 17:31 | 19 | 927.00 |
| 10/16/2026 17:31 | 154 | 927.00 |
| 10/16/2026 17:31 | 39 | 927.00 |
| 10/16/2026 17:31 | 260 | 927.00 |
| 10/16/2026 17:31 | 122 | 927.00 |
| 10/16/2026 17:31 | 30 | 927.00 |
| 10/16/2026 17:31 | 6 | 927.00 |
| 10/16/2026 17:31 | 62 | 927.00 |
| 10/16/2026 17:31 | 160 | 927.00 |
| 10/16/2026 17:31 | 176 | 927.00 |
| 10/16/2026 17:31 | 4 | 927.00 |
| 10/16/2026 17:31 | 25 | 927.00 |
| 10/16/2026 17:31 | 12 | 927.00 |
| 10/16/2026 17:31 | 62 | 927.00 |
| 10/16/2026 17:31 | 10 | 927.00 |
| 10/16/2026 17:31 | 165 | 927.00 |
| 10/16/2026 17:31 | 26 | 927.00 |
| 10/16/2026 17:31 | 3 | 927.00 |
| 10/16/2026 17:31 | 25 | 927.00 |
| 10/16/2026 17:31 | 267 | 927.00 |
| 10/16/2026 17:31 | 811 | 927.00 |
| 10/16/2026 17:31 | 4 | 927.00 |
| 10/16/2026 17:31 | 267 | 927.00 |
| 10/16/2026 17:31 | 6 | 927.00 |
| 10/16/2026 17:31 | 41 | 927.00 |
| 10/16/2026 17:31 | 3 | 927.00 |
| 10/16/2026 17:31 | 26 | 927.00 |
| 10/16/2026 17:31 | 69 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 8 | 927.00 |
| 10/16/2026 17:31 | 10 | 927.00 |
| 10/16/2026 17:31 | 27 | 927.00 |
| 10/16/2026 17:31 | 9 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 390 | 927.00 |
| 10/16/2026 17:31 | 52 | 927.00 |
| 10/16/2026 17:31 | 1 | 927.00 |
| 10/16/2026 17:31 | 10 | 927.00 |
| 10/16/2026 17:31 | 20 | 927.00 |
| 10/16/2026 17:31 | 10 | 927.00 |
| 10/16/2026 17:31 | 7 | 927.00 |
| 10/16/2026 17:31 | 2 | 927.00 |
| 10/16/2026 17:31 | 20 | 927.00 |
| 10/16/2026 17:31 | 8 | 927.00 |
| 10/16/2026 17:19 | 1 | 928.60 |
| 10/16/2026 17:19 | 3 | 928.40 |
| 10/16/2026 17:19 | 12 | 928.40 |
| 10/16/2026 17:19 | 25 | 928.40 |
| 10/16/2026 17:19 | 15 | 928.40 |
| 10/16/2026 17:19 | 1 | 928.20 |
| 10/16/2026 17:19 | 15 | 928.20 |
| 10/16/2026 17:19 | 25 | 928.20 |
| 10/16/2026 17:19 | 12 | 928.20 |
| 10/16/2026 17:19 | 12 | 928.40 |
| 10/16/2026 17:18 | 5 | 928.60 |
| 10/16/2026 17:18 | 2 | 928.60 |
| 10/16/2026 17:18 | 13 | 928.60 |
| 10/16/2026 17:18 | 2 | 928.80 |
| 10/16/2026 17:18 | 1 | 928.80 |
| 10/16/2026 17:18 | 10 | 928.80 |
| 10/16/2026 17:18 | 2 | 928.60 |
| 10/16/2026 17:17 | 16 | 929.00 |
| 10/16/2026 17:16 | 14 | 929.00 |
| 10/16/2026 17:16 | 10 | 929.00 |
| 10/16/2026 17:16 | 3 | 928.80 |
| 10/16/2026 17:16 | 12 | 928.80 |
| 10/16/2026 17:16 | 13 | 928.80 |
| 10/16/2026 17:16 | 9 | 928.80 |
| 10/16/2026 17:16 | 25 | 928.80 |
| 10/16/2026 17:16 | 15 | 928.80 |
| 10/16/2026 17:15 | 15 | 928.80 |
| 10/16/2026 17:15 | 12 | 928.80 |
| 10/16/2026 17:15 | 4 | 928.80 |
| 10/16/2026 17:15 | 5 | 928.80 |
| 10/16/2026 17:15 | 1 | 929.00 |
| 10/16/2026 17:14 | 3 | 929.00 |
| 10/16/2026 17:14 | 13 | 929.00 |
| 10/16/2026 17:14 | 20 | 929.00 |
| 10/16/2026 17:14 | 8 | 929.00 |
| 10/16/2026 17:11 | 13 | 928.20 |
| 10/16/2026 17:11 | 9 | 928.20 |
| 10/16/2026 17:11 | 12 | 928.20 |
| 10/16/2026 17:11 | 14 | 928.20 |
| 10/16/2026 17:11 | 1 | 928.20 |
| 10/16/2026 17:11 | 13 | 928.20 |
| 10/16/2026 17:11 | 5 | 928.20 |
| 10/16/2026 17:11 | 10 | 928.20 |
| 10/16/2026 17:11 | 25 | 928.20 |
| 10/16/2026 17:11 | 13 | 928.40 |
| 10/16/2026 17:11 | 1 | 928.40 |
| 10/16/2026 17:11 | 8 | 928.40 |
| 10/16/2026 17:11 | 5 | 928.60 |
| 10/16/2026 17:11 | 6 | 928.60 |
| 10/16/2026 17:11 | 8 | 928.60 |
| 10/16/2026 17:11 | 1 | 928.60 |
| 10/16/2026 17:11 | 3 | 928.60 |
| 10/16/2026 17:11 | 7 | 928.40 |
| 10/16/2026 17:10 | 3 | 928.40 |
| 10/16/2026 17:10 | 10 | 928.40 |
| 10/16/2026 17:10 | 3 | 928.40 |
| 10/16/2026 17:10 | 4 | 928.40 |
| 10/16/2026 17:10 | 3 | 928.60 |
| 10/16/2026 17:10 | 12 | 928.60 |
| 10/16/2026 17:10 | 1 | 928.60 |
| 10/16/2026 17:10 | 3 | 928.40 |
| 10/16/2026 17:10 | 12 | 928.40 |
| 10/16/2026 17:10 | 10 | 928.40 |
| 10/16/2026 17:08 | 10 | 928.40 |
| 10/16/2026 17:07 | 3 | 928.40 |
| 10/16/2026 17:07 | 20 | 928.20 |
| 10/16/2026 17:07 | 1 | 928.40 |
| 10/16/2026 17:07 | 2 | 928.40 |
| 10/16/2026 17:07 | 6 | 928.20 |
| 10/16/2026 17:07 | 16 | 928.20 |
| 10/16/2026 17:07 | 14 | 928.20 |
| 10/16/2026 17:07 | 11 | 928.20 |
| 10/16/2026 17:07 | 25 | 928.20 |
| 10/16/2026 17:07 | 12 | 928.20 |
| 10/16/2026 17:07 | 10 | 928.20 |
| 10/16/2026 17:07 | 12 | 928.20 |
| 10/16/2026 17:07 | 5 | 928.20 |
| 10/16/2026 17:07 | 5 | 928.40 |
| 10/16/2026 17:07 | 1 | 928.40 |
| 10/16/2026 17:07 | 12 | 928.40 |
| 10/16/2026 17:07 | 16 | 928.40 |
| 10/16/2026 17:07 | 25 | 928.40 |
| 10/16/2026 17:06 | 14 | 928.40 |
| 10/16/2026 17:05 | 3 | 928.40 |
| 10/16/2026 17:04 | 6 | 928.20 |
| 10/16/2026 17:03 | 1 | 928.20 |
| 10/16/2026 17:03 | 8 | 928.20 |
| 10/16/2026 17:03 | 8 | 928.20 |
| 10/16/2026 17:02 | 3 | 928.40 |
| 10/16/2026 17:02 | 1 | 928.20 |
| 10/16/2026 17:02 | 2 | 928.20 |
| 10/16/2026 17:02 | 1 | 928.20 |
| 10/16/2026 17:02 | 1 | 928.20 |
| 10/16/2026 17:02 | 4 | 928.00 |
| 10/16/2026 17:02 | 84 | 928.00 |
| 10/16/2026 17:02 | 16 | 928.00 |
| 10/16/2026 17:01 | 1 | 927.80 |
| 10/16/2026 17:01 | 6 | 927.80 |
| 10/16/2026 17:01 | 16 | 928.00 |
| 10/16/2026 17:01 | 13 | 928.00 |
| 10/16/2026 17:01 | 13 | 928.00 |
| 10/16/2026 17:00 | 3 | 927.80 |
| 10/16/2026 17:00 | 1 | 927.60 |
| 10/16/2026 17:00 | 13 | 927.60 |
| 10/16/2026 16:59 | 17 | 927.20 |
| 10/16/2026 16:59 | 15 | 927.20 |
| 10/16/2026 16:59 | 5 | 927.20 |
| 10/16/2026 16:58 | 6 | 927.60 |
| 10/16/2026 16:58 | 9 | 927.80 |
| 10/16/2026 16:58 | 5 | 927.60 |
| 10/16/2026 16:58 | 9 | 927.60 |
| 10/16/2026 16:58 | 1 | 927.60 |
| 10/16/2026 16:58 | 1 | 927.60 |
| 10/16/2026 16:58 | 6 | 927.60 |
| 10/16/2026 16:57 | 1 | 927.80 |
| 10/16/2026 16:57 | 2 | 927.80 |
| 10/16/2026 16:57 | 12 | 927.80 |
| 10/16/2026 16:57 | 10 | 927.80 |
| 10/16/2026 16:57 | 25 | 927.80 |
| 10/16/2026 16:57 | 7 | 927.80 |
| 10/16/2026 16:57 | 2 | 927.60 |
| 10/16/2026 16:57 | 8 | 927.60 |
| 10/16/2026 16:57 | 2 | 927.60 |
| 10/16/2026 16:57 | 5 | 927.40 |
| 10/16/2026 16:57 | 1 | 927.40 |
| 10/16/2026 16:55 | 2 | 927.20 |
| 10/16/2026 16:55 | 14 | 927.20 |
| 10/16/2026 16:55 | 1 | 927.20 |
| 10/16/2026 16:55 | 14 | 927.20 |
| 10/16/2026 16:55 | 4 | 927.00 |
| 10/16/2026 16:54 | 75 | 927.00 |
| 10/16/2026 16:53 | 1 | 927.00 |
| 10/16/2026 16:53 | 13 | 927.00 |
| 10/16/2026 16:53 | 1 | 927.00 |
| 10/16/2026 16:52 | 1 | 927.20 |
| 10/16/2026 16:52 | 1 | 927.00 |
| 10/16/2026 16:52 | 3 | 927.20 |
| 10/16/2026 16:52 | 10 | 927.20 |
| 10/16/2026 16:52 | 25 | 927.20 |
| 10/16/2026 16:52 | 1 | 927.20 |
| 10/16/2026 16:52 | 11 | 927.20 |
| 10/16/2026 16:51 | 25 | 927.20 |
| 10/16/2026 16:51 | 14 | 927.20 |
| 10/16/2026 16:51 | 11 | 927.20 |
| 10/16/2026 16:49 | 1 | 927.00 |
| 10/16/2026 16:49 | 14 | 927.20 |
| 10/16/2026 16:49 | 1 | 927.20 |
| 10/16/2026 16:49 | 3 | 927.20 |
| 10/16/2026 16:49 | 25 | 927.20 |
| 10/16/2026 16:49 | 1 | 927.20 |
| 10/16/2026 16:49 | 6 | 927.20 |
| 10/16/2026 16:49 | 1 | 927.00 |
| 10/16/2026 16:48 | 9 | 927.00 |
| 10/16/2026 16:48 | 16 | 927.00 |
| 10/16/2026 16:48 | 5 | 927.00 |
| 10/16/2026 16:48 | 25 | 927.00 |
| 10/16/2026 16:48 | 13 | 927.20 |
| 10/16/2026 16:48 | 12 | 927.20 |
| 10/16/2026 16:48 | 9 | 927.20 |
| 10/16/2026 16:48 | 13 | 927.20 |
| 10/16/2026 16:48 | 10 | 927.20 |
| 10/16/2026 16:48 | 14 | 927.20 |
| 10/16/2026 16:48 | 5 | 927.20 |
| 10/16/2026 16:48 | 13 | 927.20 |
| 10/16/2026 16:48 | 23 | 927.20 |
| 10/16/2026 16:48 | 1 | 927.20 |
| 10/16/2026 16:48 | 1 | 927.20 |
| 10/16/2026 16:46 | 1 | 927.40 |
| 10/16/2026 16:45 | 6 | 927.40 |
| 10/16/2026 16:45 | 1 | 927.20 |
| 10/16/2026 16:45 | 14 | 927.20 |
| 10/16/2026 16:45 | 48 | 927.20 |
| 10/16/2026 16:45 | 2 | 927.20 |
| 10/16/2026 16:45 | 6 | 927.20 |
| 10/16/2026 16:45 | 14 | 927.00 |
| 10/16/2026 16:45 | 14 | 927.00 |
| 10/16/2026 16:45 | 1 | 927.00 |
| 10/16/2026 16:45 | 1 | 926.80 |
| 10/16/2026 16:45 | 1 | 926.80 |
| 10/16/2026 16:45 | 14 | 926.80 |
| 10/16/2026 16:45 | 1 | 926.80 |
| 10/16/2026 16:45 | 14 | 926.80 |
| 10/16/2026 16:45 | 10 | 926.60 |
| 10/16/2026 16:44 | 12 | 927.20 |
| 10/16/2026 16:44 | 1 | 927.40 |
| 10/16/2026 16:43 | 5 | 927.60 |
| 10/16/2026 16:43 | 4 | 927.60 |
| 10/16/2026 16:43 | 5 | 927.60 |
| 10/16/2026 16:43 | 11 | 927.60 |
| 10/16/2026 16:43 | 5 | 927.80 |
| 10/16/2026 16:43 | 34 | 927.80 |
| 10/16/2026 16:42 | 5 | 928.00 |
| 10/16/2026 16:42 | 13 | 928.00 |
| 10/16/2026 16:42 | 4 | 928.00 |
| 10/16/2026 16:42 | 1 | 928.20 |
| 10/16/2026 16:42 | 5 | 928.20 |
| 10/16/2026 16:40 | 1 | 928.00 |
| 10/16/2026 16:40 | 11 | 928.00 |
| 10/16/2026 16:40 | 1 | 928.00 |
| 10/16/2026 16:40 | 3 | 928.00 |
| 10/16/2026 16:40 | 12 | 928.00 |
| 10/16/2026 16:40 | 6 | 928.00 |
| 10/16/2026 16:38 | 5 | 927.60 |
| 10/16/2026 16:38 | 9 | 927.60 |
| 10/16/2026 16:38 | 6 | 927.60 |
| 10/16/2026 16:38 | 12 | 927.60 |
| 10/16/2026 16:38 | 6 | 927.60 |
| 10/16/2026 16:38 | 1 | 927.60 |
| 10/16/2026 16:38 | 9 | 927.60 |
| 10/16/2026 16:38 | 13 | 927.60 |
| 10/16/2026 16:38 | 25 | 927.60 |
| 10/16/2026 16:38 | 2 | 927.60 |
| 10/16/2026 16:38 | 2 | 928.00 |
| 10/16/2026 16:38 | 1 | 928.00 |
| 10/16/2026 16:38 | 13 | 928.00 |
| 10/16/2026 16:38 | 9 | 928.00 |
| 10/16/2026 16:38 | 25 | 928.00 |
| 10/16/2026 16:38 | 1 | 927.80 |
| 10/16/2026 16:37 | 1 | 927.80 |
| 10/16/2026 16:37 | 1 | 927.80 |
| 10/16/2026 16:37 | 14 | 927.80 |
| 10/16/2026 16:36 | 6 | 927.80 |
| 10/16/2026 16:36 | 14 | 927.80 |
| 10/16/2026 16:36 | 12 | 928.00 |
| 10/16/2026 16:35 | 3 | 928.00 |
| 10/16/2026 16:35 | 14 | 928.00 |
| 10/16/2026 16:34 | 19 | 928.00 |
| 10/16/2026 16:34 | 1 | 928.20 |
| 10/16/2026 16:34 | 1 | 928.40 |
| 10/16/2026 16:34 | 1 | 928.40 |
| 10/16/2026 16:33 | 1 | 928.40 |
| 10/16/2026 16:32 | 1 | 928.40 |
| 10/16/2026 16:32 | 2 | 928.60 |
| 10/16/2026 16:32 | 5 | 928.60 |
| 10/16/2026 16:32 | 1 | 928.60 |
| 10/16/2026 16:32 | 21 | 928.60 |
| 10/16/2026 16:31 | 79 | 928.60 |
| 10/16/2026 16:31 | 20 | 928.60 |
| 10/16/2026 16:31 | 10 | 928.60 |
| 10/16/2026 16:31 | 3 | 928.40 |
| 10/16/2026 16:31 | 9 | 928.40 |
| 10/16/2026 16:31 | 13 | 928.40 |
| 10/16/2026 16:31 | 25 | 928.40 |
| 10/16/2026 16:30 | 2 | 928.20 |
| 10/16/2026 16:30 | 3 | 928.20 |
| 10/16/2026 16:30 | 3 | 928.20 |
| 10/16/2026 16:30 | 8 | 928.20 |
| 10/16/2026 16:30 | 5 | 928.20 |
| 10/16/2026 16:30 | 1 | 928.40 |
| 10/16/2026 16:30 | 8 | 928.40 |
| 10/16/2026 16:30 | 7 | 928.40 |
| 10/16/2026 16:30 | 6 | 928.40 |
| 10/16/2026 16:29 | 3 | 928.20 |
| 10/16/2026 16:29 | 12 | 928.20 |
| 10/16/2026 16:29 | 11 | 928.20 |
| 10/16/2026 16:29 | 14 | 928.20 |
| 10/16/2026 16:29 | 13 | 928.20 |
| 10/16/2026 16:29 | 25 | 928.20 |
| 10/16/2026 16:29 | 5 | 928.00 |
| 10/16/2026 16:28 | 1 | 928.00 |
| 10/16/2026 16:28 | 20 | 928.00 |
| 10/16/2026 16:27 | 14 | 928.00 |
| 10/16/2026 16:24 | 2 | 928.00 |
| 10/16/2026 16:24 | 5 | 928.00 |
| 10/16/2026 16:24 | 10 | 928.00 |
| 10/16/2026 16:24 | 3 | 928.00 |
| 10/16/2026 16:24 | 9 | 928.00 |
| 10/16/2026 16:24 | 13 | 928.00 |
| 10/16/2026 16:24 | 25 | 928.00 |
| 10/16/2026 16:24 | 11 | 927.80 |
| 10/16/2026 16:24 | 6 | 927.80 |
| 10/16/2026 16:24 | 5 | 927.80 |
| 10/16/2026 16:24 | 10 | 927.80 |
| 10/16/2026 16:23 | 2 | 928.20 |
| 10/16/2026 16:23 | 1 | 928.20 |
| 10/16/2026 16:23 | 2 | 928.20 |
| 10/16/2026 16:23 | 3 | 928.20 |
| 10/16/2026 16:23 | 1 | 928.20 |
| 10/16/2026 16:23 | 3 | 928.20 |
| 10/16/2026 16:23 | 4 | 928.20 |
| 10/16/2026 16:23 | 3 | 928.20 |
| 10/16/2026 16:23 | 1 | 928.20 |
| 10/16/2026 16:22 | 3 | 928.40 |
| 10/16/2026 16:22 | 2 | 928.40 |
| 10/16/2026 16:22 | 7 | 928.20 |
| 10/16/2026 16:22 | 9 | 928.20 |
| 10/16/2026 16:22 | 13 | 928.20 |
| 10/16/2026 16:22 | 9 | 928.20 |
| 10/16/2026 16:22 | 1 | 928.20 |
| 10/16/2026 16:22 | 12 | 928.20 |
| 10/16/2026 16:22 | 17 | 928.20 |
| 10/16/2026 16:22 | 5 | 928.20 |
| 10/16/2026 16:22 | 25 | 928.20 |
| 10/16/2026 16:22 | 12 | 928.00 |
| 10/16/2026 16:22 | 11 | 928.00 |
| 10/16/2026 16:22 | 13 | 928.00 |
| 10/16/2026 16:22 | 9 | 928.00 |
| 10/16/2026 16:22 | 14 | 928.00 |
| 10/16/2026 16:22 | 13 | 928.00 |
| 10/16/2026 16:22 | 25 | 928.00 |
| 10/16/2026 16:22 | 5 | 928.00 |
| 10/16/2026 16:22 | 4 | 928.00 |
| 10/16/2026 16:20 | 4 | 928.00 |
| 10/16/2026 16:20 | 1 | 928.20 |
| 10/16/2026 16:20 | 4 | 928.40 |
| 10/16/2026 16:19 | 1 | 927.80 |
| 10/16/2026 16:19 | 2 | 927.80 |
| 10/16/2026 16:19 | 13 | 927.80 |
| 10/16/2026 16:19 | 32 | 927.80 |
| 10/16/2026 16:19 | 2 | 927.80 |
| 10/16/2026 16:17 | 5 | 927.80 |
| 10/16/2026 16:17 | 10 | 927.80 |
| 10/16/2026 16:17 | 10 | 927.60 |
| 10/16/2026 16:17 | 25 | 927.60 |
| 10/16/2026 16:16 | 2 | 927.20 |
| 10/16/2026 16:16 | 5 | 927.20 |
| 10/16/2026 16:16 | 25 | 927.20 |
| 10/16/2026 16:16 | 1 | 927.20 |
| 10/16/2026 16:16 | 20 | 927.00 |
| 10/16/2026 16:16 | 10 | 927.00 |
| 10/16/2026 16:16 | 13 | 927.00 |
| 10/16/2026 16:16 | 13 | 927.00 |
| 10/16/2026 16:16 | 10 | 927.00 |
| 10/16/2026 16:15 | 9 | 927.60 |
| 10/16/2026 16:15 | 4 | 927.60 |
| 10/16/2026 16:14 | 3 | 927.60 |
| 10/16/2026 16:14 | 1 | 927.60 |
| 10/16/2026 16:14 | 1 | 927.60 |
| 10/16/2026 16:13 | 4 | 927.60 |
| 10/16/2026 16:13 | 1 | 927.60 |
| 10/16/2026 16:12 | 6 | 928.00 |
| 10/16/2026 16:12 | 13 | 928.00 |
| 10/16/2026 16:12 | 2 | 928.00 |
| 10/16/2026 16:12 | 1 | 928.20 |
| 10/16/2026 16:12 | 13 | 928.20 |
| 10/16/2026 16:12 | 1 | 928.20 |
| 10/16/2026 16:11 | 1 | 927.40 |
| 10/16/2026 16:11 | 1 | 927.40 |
| 10/16/2026 16:11 | 9 | 927.60 |
| 10/16/2026 16:10 | 1 | 927.60 |
| 10/16/2026 16:10 | 9 | 927.60 |
| 10/16/2026 16:10 | 14 | 927.40 |
| 10/16/2026 16:10 | 2 | 927.40 |
| 10/16/2026 16:10 | 25 | 927.40 |
| 10/16/2026 16:09 | 7 | 927.20 |
| 10/16/2026 16:09 | 6 | 927.20 |
| 10/16/2026 16:09 | 16 | 927.20 |
| 10/16/2026 16:07 | 6 | 927.60 |
| 10/16/2026 16:07 | 11 | 927.60 |
| 10/16/2026 16:07 | 5 | 927.80 |
| 10/16/2026 16:06 | 6 | 928.00 |
| 10/16/2026 16:06 | 4 | 928.00 |
| 10/16/2026 16:05 | 2 | 928.20 |
| 10/16/2026 16:05 | 10 | 928.20 |
| 10/16/2026 16:03 | 1 | 928.20 |
| 10/16/2026 16:03 | 6 | 928.20 |
| 10/16/2026 16:03 | 6 | 928.00 |
| 10/16/2026 16:03 | 1 | 928.00 |
| 10/16/2026 16:03 | 12 | 928.00 |
| 10/16/2026 16:03 | 2 | 928.00 |
| 10/16/2026 16:03 | 14 | 928.00 |
| 10/16/2026 16:03 | 2 | 928.00 |
| 10/16/2026 16:03 | 25 | 928.00 |
| 10/16/2026 16:03 | 7 | 928.00 |
| 10/16/2026 16:03 | 8 | 927.80 |
| 10/16/2026 16:03 | 27 | 927.80 |
| 10/16/2026 16:03 | 17 | 927.80 |
| 10/16/2026 16:03 | 1 | 927.80 |
| 10/16/2026 16:03 | 4 | 927.80 |
| 10/16/2026 16:01 | 5 | 928.00 |
| 10/16/2026 16:01 | 3 | 928.00 |
| 10/16/2026 16:01 | 13 | 928.00 |
| 10/16/2026 15:59 | 1 | 927.40 |
| 10/16/2026 15:59 | 1 | 927.40 |
| 10/16/2026 15:59 | 13 | 927.60 |
| 10/16/2026 15:59 | 10 | 927.60 |
| 10/16/2026 15:59 | 1 | 927.60 |
| 10/16/2026 15:58 | 4 | 927.60 |
| 10/16/2026 15:57 | 6 | 927.40 |
| 10/16/2026 15:57 | 5 | 927.40 |
| 10/16/2026 15:56 | 2 | 927.60 |
| 10/16/2026 15:56 | 63 | 927.60 |
| 10/16/2026 15:56 | 37 | 927.60 |
| 10/16/2026 15:56 | 13 | 927.60 |
| 10/16/2026 15:55 | 3 | 927.20 |
| 10/16/2026 15:55 | 10 | 927.20 |
| 10/16/2026 15:54 | 6 | 927.00 |
| 10/16/2026 15:54 | 1 | 927.00 |
| 10/16/2026 15:53 | 1 | 927.00 |
| 10/16/2026 15:53 | 1 | 927.00 |
| 10/16/2026 15:53 | 5 | 927.00 |
| 10/16/2026 15:53 | 4 | 927.00 |
| 10/16/2026 15:52 | 5 | 927.20 |
| 10/16/2026 15:52 | 1 | 927.20 |
| 10/16/2026 15:52 | 1 | 927.20 |
| 10/16/2026 15:52 | 13 | 927.20 |
| 10/16/2026 15:51 | 5 | 927.20 |
| 10/16/2026 15:51 | 6 | 927.20 |
| 10/16/2026 15:51 | 7 | 927.20 |
| 10/16/2026 15:51 | 13 | 927.20 |
| 10/16/2026 15:51 | 12 | 927.20 |
| 10/16/2026 15:51 | 10 | 927.20 |
| 10/16/2026 15:51 | 25 | 927.20 |
| 10/16/2026 15:51 | 13 | 927.20 |
| 10/16/2026 15:51 | 13 | 927.20 |
| 10/16/2026 15:51 | 12 | 927.20 |
| 10/16/2026 15:51 | 5 | 927.20 |
| 10/16/2026 15:51 | 1 | 927.20 |
| 10/16/2026 15:50 | 7 | 927.20 |
| 10/16/2026 15:50 | 25 | 927.20 |
| 10/16/2026 15:50 | 3 | 927.00 |
| 10/16/2026 15:50 | 1 | 927.00 |
| 10/16/2026 15:50 | 14 | 927.00 |
| 10/16/2026 15:47 | 1 | 926.80 |
| 10/16/2026 15:46 | 21 | 926.40 |
| 10/16/2026 15:46 | 9 | 926.40 |
| 10/16/2026 15:46 | 13 | 926.40 |
| 10/16/2026 15:46 | 14 | 926.40 |
| 10/16/2026 15:45 | 14 | 926.60 |
| 10/16/2026 15:45 | 14 | 926.60 |
| 10/16/2026 15:45 | 1 | 926.60 |
| 10/16/2026 15:44 | 12 | 926.40 |
| 10/16/2026 15:44 | 9 | 926.40 |
| 10/16/2026 15:44 | 1 | 926.60 |
| 10/16/2026 15:44 | 5 | 926.60 |
| 10/16/2026 15:43 | 25 | 926.80 |
| 10/16/2026 15:43 | 2 | 927.00 |
| 10/16/2026 15:43 | 15 | 927.00 |
| 10/16/2026 15:43 | 7 | 926.60 |
| 10/16/2026 15:43 | 5 | 926.60 |
| 10/16/2026 15:43 | 13 | 926.80 |
| 10/16/2026 15:43 | 5 | 926.80 |
| 10/16/2026 15:43 | 10 | 926.80 |
| 10/16/2026 15:43 | 16 | 926.80 |
| 10/16/2026 15:43 | 1 | 926.80 |
| 10/16/2026 15:43 | 13 | 926.80 |
| 10/16/2026 15:43 | 5 | 926.80 |
| 10/16/2026 15:43 | 9 | 926.80 |
| 10/16/2026 15:43 | 10 | 926.80 |
| 10/16/2026 15:43 | 25 | 927.00 |
| 10/16/2026 15:43 | 7 | 927.00 |
| 10/16/2026 15:43 | 8 | 927.00 |
| 10/16/2026 15:43 | 13 | 927.00 |
| 10/16/2026 15:43 | 10 | 927.00 |
| 10/16/2026 15:43 | 12 | 927.00 |
| 10/16/2026 15:43 | 25 | 927.00 |
| 10/16/2026 15:43 | 13 | 927.00 |
| 10/16/2026 15:43 | 5 | 927.00 |
| 10/16/2026 15:43 | 10 | 927.00 |
| 10/16/2026 15:43 | 25 | 927.00 |
| 10/16/2026 15:43 | 12 | 927.00 |
| 10/16/2026 15:43 | 10 | 927.00 |
| 10/16/2026 15:43 | 2 | 927.20 |
| 10/16/2026 15:42 | 2 | 927.20 |
| 10/16/2026 15:42 | 2 | 927.20 |
| 10/16/2026 15:42 | 7 | 927.40 |
| 10/16/2026 15:42 | 2 | 927.60 |
| 10/16/2026 15:42 | 25 | 927.60 |
| 10/16/2026 15:42 | 10 | 927.60 |
| 10/16/2026 15:42 | 13 | 927.60 |
| 10/16/2026 15:42 | 19 | 927.60 |
| 10/16/2026 15:41 | 1 | 927.20 |
| 10/16/2026 15:41 | 14 | 927.20 |
| 10/16/2026 15:41 | 1 | 927.00 |
| 10/16/2026 15:41 | 1 | 927.00 |
| 10/16/2026 15:41 | 15 | 926.80 |
| 10/16/2026 15:40 | 4 | 926.80 |
| 10/16/2026 15:40 | 1 | 926.80 |
| 10/16/2026 15:40 | 1 | 926.80 |
| 10/16/2026 15:40 | 5 | 926.80 |
| 10/16/2026 15:39 | 15 | 927.00 |
| 10/16/2026 15:39 | 5 | 927.00 |
| 10/16/2026 15:39 | 12 | 927.00 |
| 10/16/2026 15:39 | 13 | 927.00 |
| 10/16/2026 15:39 | 2 | 927.20 |
| 10/16/2026 15:39 | 5 | 927.20 |
| 10/16/2026 15:38 | 13 | 927.40 |
| 10/16/2026 15:38 | 2 | 927.40 |
| 10/16/2026 15:38 | 1 | 927.80 |
| 10/16/2026 15:38 | 1 | 927.80 |
| 10/16/2026 15:37 | 1 | 927.60 |
| 10/16/2026 15:37 | 1 | 927.60 |
| 10/16/2026 15:37 | 7 | 927.00 |
| 10/16/2026 15:37 | 2 | 927.00 |
| 10/16/2026 15:37 | 5 | 927.20 |
| 10/16/2026 15:37 | 12 | 927.20 |
| 10/16/2026 15:37 | 5 | 927.20 |
| 10/16/2026 15:37 | 10 | 927.20 |
| 10/16/2026 15:36 | 1 | 927.20 |
| 10/16/2026 15:36 | 2 | 927.20 |
| 10/16/2026 15:36 | 1 | 926.80 |
| 10/16/2026 15:36 | 13 | 926.80 |
| 10/16/2026 15:36 | 12 | 926.80 |
| 10/16/2026 15:36 | 12 | 927.00 |
| 10/16/2026 15:36 | 6 | 926.80 |
| 10/16/2026 15:36 | 2 | 926.80 |
| 10/16/2026 15:36 | 1 | 927.00 |
| 10/16/2026 15:36 | 1 | 927.00 |
| 10/16/2026 15:36 | 1 | 927.00 |
| 10/16/2026 15:36 | 1 | 927.00 |
| 10/16/2026 15:36 | 2 | 927.00 |
| 10/16/2026 15:36 | 7 | 926.80 |
| 10/16/2026 15:35 | 25 | 926.80 |
| 10/16/2026 15:35 | 8 | 926.80 |
| 10/16/2026 15:35 | 50 | 926.60 |
| 10/16/2026 15:35 | 1 | 926.40 |
| 10/16/2026 15:35 | 14 | 926.40 |
| 10/16/2026 15:35 | 7 | 926.40 |
| 10/16/2026 15:35 | 7 | 926.40 |
| 10/16/2026 15:35 | 2 | 925.80 |
| 10/16/2026 15:34 | 1 | 926.00 |
| 10/16/2026 15:34 | 6 | 926.00 |
| 10/16/2026 15:34 | 10 | 925.80 |
| 10/16/2026 15:34 | 2 | 925.80 |
| 10/16/2026 15:34 | 3 | 925.40 |
| 10/16/2026 15:33 | 4 | 925.80 |
| 10/16/2026 15:33 | 1 | 925.80 |
| 10/16/2026 15:33 | 2 | 925.80 |
| 10/16/2026 15:32 | 2 | 925.60 |
| 10/16/2026 15:31 | 2 | 925.60 |
| 10/16/2026 15:31 | 14 | 925.80 |
| 10/16/2026 15:31 | 1 | 925.80 |
| 10/16/2026 15:31 | 5 | 925.80 |
| 10/16/2026 15:31 | 9 | 925.80 |
| 10/16/2026 15:31 | 4 | 925.80 |
| 10/16/2026 15:30 | 44 | 925.60 |
| 10/16/2026 15:30 | 17 | 925.60 |
| 10/16/2026 15:30 | 2 | 925.60 |
| 10/16/2026 15:30 | 1 | 925.60 |
| 10/16/2026 15:30 | 6 | 925.60 |
| 10/16/2026 15:30 | 6 | 925.60 |
| 10/16/2026 15:30 | 14 | 925.80 |
| 10/16/2026 15:30 | 2 | 925.80 |
| 10/16/2026 15:29 | 19 | 925.60 |
| 10/16/2026 15:29 | 11 | 925.60 |
| 10/16/2026 15:29 | 12 | 925.60 |
| 10/16/2026 15:29 | 13 | 925.60 |
| 10/16/2026 15:29 | 6 | 925.60 |
| 10/16/2026 15:29 | 12 | 925.60 |
| 10/16/2026 15:29 | 8 | 925.60 |
| 10/16/2026 15:29 | 2 | 925.80 |
| 10/16/2026 15:29 | 9 | 925.80 |
| 10/16/2026 15:29 | 13 | 925.80 |
| 10/16/2026 15:29 | 11 | 925.80 |
| 10/16/2026 15:29 | 15 | 925.80 |
| 10/16/2026 15:29 | 6 | 925.80 |
| 10/16/2026 15:28 | 10 | 926.20 |
| 10/16/2026 15:28 | 13 | 926.00 |
| 10/16/2026 15:28 | 12 | 926.00 |
| 10/16/2026 15:28 | 15 | 926.00 |
| 10/16/2026 15:28 | 5 | 925.80 |
| 10/16/2026 15:28 | 5 | 925.60 |
| 10/16/2026 15:27 | 7 | 925.40 |
| 10/16/2026 15:27 | 6 | 925.40 |
| 10/16/2026 15:27 | 36 | 925.40 |
| 10/16/2026 15:27 | 37 | 925.40 |
| 10/16/2026 15:27 | 27 | 925.40 |
| 10/16/2026 15:27 | 2 | 925.40 |
| 10/16/2026 15:27 | 36 | 925.40 |
| 10/16/2026 15:27 | 3 | 925.40 |
| 10/16/2026 15:27 | 35 | 925.40 |
| 10/16/2026 15:27 | 40 | 925.40 |
| 10/16/2026 15:27 | 23 | 925.40 |
| 10/16/2026 15:27 | 16 | 925.40 |
| 10/16/2026 15:27 | 38 | 925.40 |
| 10/16/2026 15:26 | 6 | 925.60 |
| 10/16/2026 15:26 | 1 | 925.60 |
| 10/16/2026 15:26 | 1 | 925.60 |
| 10/16/2026 15:26 | 2 | 925.80 |
| 10/16/2026 15:26 | 10 | 925.80 |
| 10/16/2026 15:26 | 2 | 926.00 |
| 10/16/2026 15:26 | 2 | 926.00 |
| 10/16/2026 15:26 | 2 | 926.00 |
| 10/16/2026 15:26 | 15 | 925.80 |
| 10/16/2026 15:26 | 15 | 925.60 |
| 10/16/2026 15:24 | 5 | 925.40 |
| 10/16/2026 15:24 | 9 | 925.40 |
| 10/16/2026 15:24 | 6 | 925.40 |
| 10/16/2026 15:24 | 8 | 925.40 |
| 10/16/2026 15:24 | 2 | 925.40 |
| 10/16/2026 15:23 | 12 | 925.40 |
| 10/16/2026 15:23 | 10 | 925.40 |
| 10/16/2026 15:23 | 15 | 925.40 |
| 10/16/2026 15:23 | 5 | 925.40 |
| 10/16/2026 15:23 | 6 | 925.40 |
| 10/16/2026 15:23 | 8 | 925.40 |
| 10/16/2026 15:23 | 6 | 925.40 |
| 10/16/2026 15:23 | 13 | 925.40 |
| 10/16/2026 15:23 | 31 | 925.40 |
| 10/16/2026 15:23 | 10 | 925.40 |
| 10/16/2026 15:23 | 13 | 925.40 |
| 10/16/2026 15:23 | 44 | 925.40 |
| 10/16/2026 15:23 | 15 | 925.40 |
| 10/16/2026 15:23 | 10 | 925.40 |
| 10/16/2026 15:23 | 1 | 925.40 |
| 10/16/2026 15:23 | 14 | 925.40 |
| 10/16/2026 15:23 | 15 | 925.00 |
| 10/16/2026 15:23 | 14 | 925.00 |
| 10/16/2026 15:23 | 10 | 925.00 |
| 10/16/2026 15:23 | 33 | 925.00 |
| 10/16/2026 15:23 | 25 | 925.00 |
| 10/16/2026 15:23 | 50 | 925.00 |
| 10/16/2026 15:23 | 1 | 925.00 |
| 10/16/2026 15:23 | 98 | 925.00 |
| 10/16/2026 15:22 | 1 | 925.00 |
| 10/16/2026 15:21 | 50 | 925.00 |
| 10/16/2026 15:21 | 1 | 924.80 |
| 10/16/2026 15:21 | 1 | 924.60 |
| 10/16/2026 15:21 | 2 | 924.60 |
| 10/16/2026 15:20 | 6 | 924.80 |
| 10/16/2026 15:20 | 16 | 924.60 |
| 10/16/2026 15:20 | 13 | 924.60 |
| 10/16/2026 15:20 | 13 | 924.60 |
| 10/16/2026 15:20 | 8 | 924.60 |
| 10/16/2026 15:19 | 3 | 924.80 |
| 10/16/2026 15:19 | 1 | 924.80 |
| 10/16/2026 15:19 | 3 | 924.80 |
| 10/16/2026 15:19 | 8 | 924.80 |
| 10/16/2026 15:19 | 12 | 924.80 |
| 10/16/2026 15:19 | 211 | 925.00 |
| 10/16/2026 15:19 | 101 | 925.00 |
| 10/16/2026 15:19 | 12 | 925.00 |
| 10/16/2026 15:19 | 89 | 925.00 |
| 10/16/2026 15:19 | 2 | 925.00 |
| 10/16/2026 15:19 | 1 | 925.00 |
| 10/16/2026 15:19 | 1 | 925.00 |
| 10/16/2026 15:19 | 6 | 924.80 |
| 10/16/2026 15:19 | 2 | 924.80 |
| 10/16/2026 15:19 | 1 | 925.00 |
| 10/16/2026 15:19 | 2 | 925.00 |
| 10/16/2026 15:19 | 3 | 925.00 |
| 10/16/2026 15:19 | 2 | 924.80 |
| 10/16/2026 15:19 | 1 | 925.00 |
| 10/16/2026 15:18 | 1 | 924.80 |
| 10/16/2026 15:18 | 1 | 924.80 |
| 10/16/2026 15:18 | 1 | 924.80 |
| 10/16/2026 15:16 | 2 | 924.40 |
| 10/16/2026 15:16 | 8 | 924.40 |
| 10/16/2026 15:15 | 3 | 924.40 |
| 10/16/2026 15:15 | 2 | 924.20 |
| 10/16/2026 15:15 | 10 | 924.20 |
| 10/16/2026 15:15 | 13 | 924.20 |
| 10/16/2026 15:15 | 2 | 924.20 |
| 10/16/2026 15:15 | 8 | 924.20 |
| 10/16/2026 15:12 | 13 | 924.20 |
| 10/16/2026 15:12 | 16 | 924.20 |
| 10/16/2026 15:12 | 5 | 924.20 |
| 10/16/2026 15:12 | 6 | 924.20 |
| 10/16/2026 15:12 | 4 | 924.20 |
| 10/16/2026 15:12 | 10 | 924.60 |
| 10/16/2026 15:11 | 6 | 924.40 |
| 10/16/2026 15:11 | 9 | 924.40 |
| 10/16/2026 15:11 | 4 | 924.80 |
| 10/16/2026 15:11 | 2 | 924.60 |
| 10/16/2026 15:11 | 5 | 924.40 |
| 10/16/2026 15:11 | 52 | 924.40 |
| 10/16/2026 15:11 | 2 | 924.40 |
| 10/16/2026 15:09 | 5 | 923.80 |
| 10/16/2026 15:09 | 13 | 923.80 |
| 10/16/2026 15:09 | 22 | 923.80 |
| 10/16/2026 15:09 | 10 | 923.80 |
| 10/16/2026 15:08 | 11 | 923.40 |
| 10/16/2026 15:08 | 10 | 923.40 |
| 10/16/2026 15:07 | 6 | 923.20 |
| 10/16/2026 15:07 | 2 | 923.40 |
| 10/16/2026 15:07 | 2 | 923.40 |
| 10/16/2026 15:07 | 6 | 923.40 |
| 10/16/2026 15:06 | 6 | 923.60 |
| 10/16/2026 15:02 | 10 | 923.20 |
| 10/16/2026 15:02 | 4 | 923.00 |
| 10/16/2026 15:02 | 8 | 923.00 |
| 10/16/2026 15:02 | 2 | 923.00 |
| 10/16/2026 15:01 | 2 | 923.00 |
| 10/16/2026 14:59 | 1 | 923.00 |
| 10/16/2026 14:59 | 9 | 923.00 |
| 10/16/2026 14:59 | 10 | 923.00 |
| 10/16/2026 14:59 | 46 | 923.00 |
| 10/16/2026 14:58 | 1 | 922.60 |
| 10/16/2026 14:58 | 12 | 922.40 |
| 10/16/2026 14:58 | 14 | 922.20 |
| 10/16/2026 14:58 | 12 | 922.20 |
| 10/16/2026 14:58 | 11 | 922.20 |
| 10/16/2026 14:58 | 65 | 922.20 |
| 10/16/2026 14:58 | 10 | 922.20 |
| 10/16/2026 14:58 | 12 | 922.20 |
| 10/16/2026 14:58 | 2 | 922.00 |
| 10/16/2026 14:56 | 3 | 922.20 |
| 10/16/2026 14:56 | 12 | 922.00 |
| 10/16/2026 14:56 | 12 | 922.00 |
| 10/16/2026 14:52 | 17 | 922.00 |
| 10/16/2026 14:52 | 13 | 922.00 |
| 10/16/2026 14:50 | 38 | 922.60 |
| 10/16/2026 14:50 | 12 | 922.40 |
| 10/16/2026 14:50 | 3 | 922.40 |
| 10/16/2026 14:46 | 44 | 922.40 |
| 10/16/2026 14:46 | 2 | 922.40 |
| 10/16/2026 14:45 | 13 | 922.40 |
| 10/16/2026 14:44 | 21 | 922.40 |
| 10/16/2026 14:44 | 4 | 922.60 |
| 10/16/2026 14:44 | 3 | 922.60 |
| 10/16/2026 14:42 | 2 | 922.20 |
| 10/16/2026 14:42 | 13 | 922.20 |
| 10/16/2026 14:42 | 1 | 922.00 |
| 10/16/2026 14:42 | 6 | 922.00 |
| 10/16/2026 14:42 | 1 | 922.40 |
| 10/16/2026 14:42 | 8 | 922.20 |
| 10/16/2026 14:42 | 6 | 921.80 |
| 10/16/2026 14:42 | 11 | 922.00 |
| 10/16/2026 14:42 | 8 | 922.00 |
| 10/16/2026 14:42 | 12 | 922.00 |
| 10/16/2026 14:42 | 11 | 922.00 |
| 10/16/2026 14:42 | 10 | 922.00 |
| 10/16/2026 14:42 | 13 | 922.00 |
| 10/16/2026 14:42 | 11 | 922.00 |
| 10/16/2026 14:42 | 6 | 922.00 |
| 10/16/2026 14:42 | 22 | 922.00 |
| 10/16/2026 14:42 | 6 | 922.20 |
| 10/16/2026 14:42 | 6 | 922.20 |
| 10/16/2026 14:42 | 14 | 922.20 |
| 10/16/2026 14:41 | 8 | 922.80 |
| 10/16/2026 14:41 | 2 | 922.20 |
| 10/16/2026 14:41 | 12 | 922.40 |
| 10/16/2026 14:41 | 11 | 922.40 |
| 10/16/2026 14:41 | 6 | 922.40 |
| 10/16/2026 14:41 | 17 | 922.40 |
| 10/16/2026 14:41 | 22 | 922.40 |
| 10/16/2026 14:41 | 10 | 922.40 |
| 10/16/2026 14:41 | 13 | 922.40 |
| 10/16/2026 14:41 | 6 | 922.40 |
| 10/16/2026 14:41 | 1 | 922.60 |
| 10/16/2026 14:40 | 8 | 922.40 |
| 10/16/2026 14:40 | 1 | 922.60 |
| 10/16/2026 14:40 | 11 | 922.60 |
| 10/16/2026 14:40 | 12 | 922.60 |
| 10/16/2026 14:37 | 6 | 922.40 |
| 10/16/2026 14:37 | 1 | 922.40 |
| 10/16/2026 14:37 | 20 | 922.40 |
| 10/16/2026 14:35 | 1 | 922.60 |
| 10/16/2026 14:35 | 11 | 922.60 |
| 10/16/2026 14:34 | 1 | 922.20 |
| 10/16/2026 14:33 | 45 | 922.20 |
| 10/16/2026 14:32 | 22 | 922.20 |
| 10/16/2026 14:32 | 6 | 922.20 |
| 10/16/2026 14:32 | 1 | 921.60 |
| 10/16/2026 14:31 | 2 | 921.80 |
| 10/16/2026 14:31 | 6 | 922.00 |
| 10/16/2026 14:31 | 12 | 922.00 |
| 10/16/2026 14:31 | 22 | 922.00 |
| 10/16/2026 14:31 | 10 | 922.00 |
| 10/16/2026 14:31 | 7 | 922.20 |
| 10/16/2026 14:31 | 12 | 922.20 |
| 10/16/2026 14:31 | 5 | 922.20 |
| 10/16/2026 14:31 | 10 | 922.20 |
| 10/16/2026 14:31 | 12 | 922.00 |
| 10/16/2026 14:31 | 22 | 922.00 |
| 10/16/2026 14:31 | 5 | 922.00 |
| 10/16/2026 14:31 | 9 | 922.00 |
| 10/16/2026 14:31 | 17 | 921.80 |
| 10/16/2026 14:31 | 22 | 921.80 |
| 10/16/2026 14:29 | 13 | 921.00 |
| 10/16/2026 14:27 | 2 | 920.20 |
| 10/16/2026 14:27 | 22 | 920.20 |
| 10/16/2026 14:27 | 10 | 920.20 |
| 10/16/2026 14:27 | 26 | 920.20 |
| 10/16/2026 14:27 | 4 | 920.20 |
| 10/16/2026 14:27 | 29 | 920.20 |
| 10/16/2026 14:27 | 9 | 920.20 |
| 10/16/2026 14:27 | 8 | 920.20 |
| 10/16/2026 14:27 | 14 | 920.20 |
| 10/16/2026 14:27 | 14 | 920.20 |
| 10/16/2026 14:27 | 10 | 920.20 |
| 10/16/2026 14:27 | 16 | 920.20 |
| 10/16/2026 14:27 | 22 | 920.20 |
| 10/16/2026 14:27 | 12 | 920.20 |
| 10/16/2026 14:27 | 28 | 920.20 |
| 10/16/2026 14:27 | 7 | 920.20 |
| 10/16/2026 14:27 | 8 | 920.20 |
| 10/16/2026 14:27 | 7 | 920.20 |
| 10/16/2026 14:27 | 13 | 920.20 |
| 10/16/2026 14:27 | 1 | 920.00 |
| 10/16/2026 14:27 | 18 | 920.00 |
| 10/16/2026 14:27 | 1 | 920.00 |
| 10/16/2026 14:25 | 47 | 920.00 |
| 10/16/2026 14:25 | 28 | 920.00 |
| 10/16/2026 14:25 | 5 | 920.20 |
| 10/16/2026 14:25 | 10 | 920.20 |
| 10/16/2026 14:25 | 34 | 920.20 |
| 10/16/2026 14:25 | 13 | 920.20 |
| 10/16/2026 14:25 | 31 | 920.20 |
| 10/16/2026 14:25 | 6 | 920.20 |
| 10/16/2026 14:23 | 3 | 920.40 |
| 10/16/2026 14:21 | 2 | 920.80 |
| 10/16/2026 14:20 | 2 | 920.60 |
| 10/16/2026 14:20 | 4 | 920.60 |
| 10/16/2026 14:20 | 10 | 920.60 |
| 10/16/2026 14:20 | 10 | 920.80 |
| 10/16/2026 14:20 | 2 | 920.80 |
| 10/16/2026 14:20 | 11 | 920.80 |
| 10/16/2026 14:20 | 6 | 920.80 |
| 10/16/2026 14:20 | 12 | 920.80 |
| 10/16/2026 14:20 | 11 | 920.80 |
| 10/16/2026 14:20 | 22 | 920.80 |
| 10/16/2026 14:20 | 22 | 921.00 |
| 10/16/2026 14:20 | 8 | 921.40 |
| 10/16/2026 14:20 | 13 | 921.20 |
| 10/16/2026 14:20 | 22 | 921.20 |
| 10/16/2026 14:19 | 7 | 920.80 |
| 10/16/2026 14:19 | 8 | 921.00 |
| 10/16/2026 14:19 | 6 | 921.00 |
| 10/16/2026 14:19 | 6 | 921.00 |
| 10/16/2026 14:19 | 10 | 921.20 |
| 10/16/2026 14:19 | 10 | 921.20 |
| 10/16/2026 14:19 | 10 | 921.20 |
| 10/16/2026 14:18 | 13 | 921.20 |
| 10/16/2026 14:18 | 7 | 921.20 |
| 10/16/2026 14:18 | 10 | 921.20 |
| 10/16/2026 14:16 | 1 | 921.00 |
| 10/16/2026 14:16 | 10 | 921.00 |
| 10/16/2026 14:16 | 16 | 921.20 |
| 10/16/2026 14:16 | 10 | 921.20 |
| 10/16/2026 14:16 | 12 | 921.20 |
| 10/16/2026 14:16 | 10 | 921.20 |
| 10/16/2026 14:16 | 12 | 921.20 |
| 10/16/2026 14:16 | 16 | 921.20 |
| 10/16/2026 14:16 | 12 | 921.20 |
| 10/16/2026 14:16 | 10 | 921.00 |
| 10/16/2026 14:16 | 12 | 921.00 |
| 10/16/2026 14:16 | 11 | 921.00 |
| 10/16/2026 14:16 | 10 | 921.00 |
| 10/16/2026 14:16 | 12 | 921.00 |
| 10/16/2026 14:16 | 13 | 921.00 |
| 10/16/2026 14:16 | 13 | 920.80 |
| 10/16/2026 14:16 | 10 | 920.80 |
| 10/16/2026 14:16 | 13 | 920.80 |
| 10/16/2026 14:16 | 6 | 920.80 |
| 10/16/2026 14:16 | 10 | 920.60 |
| 10/16/2026 14:14 | 12 | 920.60 |
| 10/16/2026 14:13 | 1 | 920.60 |
| 10/16/2026 14:11 | 6 | 920.60 |
| 10/16/2026 14:11 | 2 | 920.60 |
| 10/16/2026 14:09 | 13 | 920.60 |
| 10/16/2026 14:07 | 8 | 920.60 |
| 10/16/2026 14:07 | 5 | 920.20 |
| 10/16/2026 14:06 | 5 | 920.60 |
| 10/16/2026 14:06 | 8 | 920.80 |
| 10/16/2026 14:06 | 32 | 920.80 |
| 10/16/2026 14:05 | 3 | 920.60 |
| 10/16/2026 14:04 | 2 | 920.40 |
| 10/16/2026 14:03 | 2 | 920.40 |
| 10/16/2026 14:03 | 2 | 920.40 |
| 10/16/2026 14:02 | 2 | 920.00 |
| 10/16/2026 14:02 | 3 | 920.00 |
| 10/16/2026 14:02 | 3 | 920.00 |
| 10/16/2026 14:01 | 5 | 920.00 |
| 10/16/2026 14:01 | 13 | 920.00 |
| 10/16/2026 14:01 | 12 | 919.80 |
| 10/16/2026 13:59 | 10 | 920.00 |
| 10/16/2026 13:59 | 9 | 920.00 |
| 10/16/2026 13:59 | 22 | 920.00 |
| 10/16/2026 13:59 | 9 | 920.00 |
| 10/16/2026 13:57 | 14 | 920.40 |
| 10/16/2026 13:57 | 8 | 920.40 |
| 10/16/2026 13:51 | 1 | 919.80 |
| 10/16/2026 13:51 | 6 | 919.80 |
| 10/16/2026 13:51 | 9 | 920.00 |
| 10/16/2026 13:51 | 13 | 920.00 |
| 10/16/2026 13:51 | 9 | 920.00 |
| 10/16/2026 13:51 | 13 | 920.00 |
| 10/16/2026 13:51 | 1 | 920.00 |
| 10/16/2026 13:51 | 32 | 920.00 |
| 10/16/2026 13:48 | 13 | 920.20 |
| 10/16/2026 13:48 | 2 | 920.20 |
| 10/16/2026 13:45 | 11 | 919.60 |
| 10/16/2026 13:45 | 13 | 919.40 |
| 10/16/2026 13:45 | 7 | 919.40 |
| 10/16/2026 13:45 | 4 | 919.40 |
| 10/16/2026 13:45 | 18 | 919.40 |
| 10/16/2026 13:45 | 2 | 919.20 |
| 10/16/2026 13:43 | 9 | 919.00 |
| 10/16/2026 13:43 | 10 | 919.00 |
| 10/16/2026 13:43 | 10 | 919.00 |
| 10/16/2026 13:43 | 16 | 919.00 |
| 10/16/2026 13:43 | 5 | 919.00 |
| 10/16/2026 13:43 | 15 | 919.00 |
| 10/16/2026 13:43 | 13 | 919.00 |
| 10/16/2026 13:43 | 22 | 919.00 |
| 10/16/2026 13:42 | 22 | 918.40 |
| 10/16/2026 13:41 | 1 | 918.20 |
| 10/16/2026 13:39 | 5 | 918.20 |
| 10/16/2026 13:39 | 4 | 918.60 |
| 10/16/2026 13:39 | 11 | 918.60 |
| 10/16/2026 13:39 | 22 | 918.60 |
| 10/16/2026 13:38 | 22 | 918.40 |
| 10/16/2026 13:35 | 12 | 918.80 |
| 10/16/2026 13:35 | 11 | 918.80 |
| 10/16/2026 13:34 | 14 | 919.00 |
| 10/16/2026 13:34 | 7 | 919.00 |
| 10/16/2026 13:32 | 13 | 919.60 |
| 10/16/2026 13:32 | 13 | 919.60 |
| 10/16/2026 13:31 | 1 | 919.40 |
| 10/16/2026 13:30 | 2 | 920.00 |
| 10/16/2026 13:30 | 12 | 919.80 |
| 10/16/2026 13:29 | 10 | 919.60 |
| 10/16/2026 13:29 | 20 | 919.80 |
| 10/16/2026 13:29 | 6 | 919.80 |
| 10/16/2026 13:28 | 13 | 920.00 |
| 10/16/2026 13:28 | 22 | 920.00 |
| 10/16/2026 13:28 | 13 | 920.00 |
| 10/16/2026 13:26 | 9 | 920.20 |
| 10/16/2026 13:26 | 22 | 920.20 |
| 10/16/2026 13:26 | 10 | 920.20 |
| 10/16/2026 13:26 | 9 | 920.20 |
| 10/16/2026 13:25 | 2 | 919.80 |
| 10/16/2026 13:25 | 2 | 919.80 |
| 10/16/2026 13:24 | 22 | 919.60 |
| 10/16/2026 13:22 | 7 | 919.40 |
| 10/16/2026 13:22 | 6 | 919.20 |
| 10/16/2026 13:22 | 1 | 919.40 |
| 10/16/2026 13:21 | 2 | 919.20 |
| 10/16/2026 13:21 | 9 | 919.20 |
| 10/16/2026 13:21 | 22 | 919.20 |
| 10/16/2026 13:21 | 9 | 919.00 |
| 10/16/2026 13:21 | 9 | 919.00 |
| 10/16/2026 13:21 | 15 | 919.00 |
| 10/16/2026 13:21 | 13 | 919.00 |
| 10/16/2026 13:21 | 10 | 919.00 |
| 10/16/2026 13:21 | 13 | 919.00 |
| 10/16/2026 13:21 | 12 | 919.00 |
| 10/16/2026 13:21 | 1 | 918.80 |
| 10/16/2026 13:20 | 1 | 919.40 |
| 10/16/2026 13:20 | 9 | 919.20 |
| 10/16/2026 13:20 | 10 | 919.20 |
| 10/16/2026 13:20 | 26 | 919.20 |
| 10/16/2026 13:20 | 33 | 919.20 |
| 10/16/2026 13:20 | 16 | 919.20 |
| 10/16/2026 13:20 | 23 | 919.20 |
| 10/16/2026 13:19 | 1 | 919.00 |
| 10/16/2026 13:19 | 10 | 919.20 |
| 10/16/2026 13:18 | 9 | 919.00 |
| 10/16/2026 13:18 | 15 | 919.00 |
| 10/16/2026 13:18 | 6 | 919.00 |
| 10/16/2026 13:18 | 13 | 919.00 |
| 10/16/2026 13:18 | 22 | 919.00 |
| 10/16/2026 13:18 | 10 | 919.40 |
| 10/16/2026 13:18 | 13 | 919.40 |
| 10/16/2026 13:17 | 9 | 919.60 |
| 10/16/2026 13:16 | 6 | 919.80 |
| 10/16/2026 13:16 | 14 | 920.00 |
| 10/16/2026 13:15 | 3 | 920.00 |
| 10/16/2026 13:15 | 12 | 920.00 |
| 10/16/2026 13:15 | 10 | 920.00 |
| 10/16/2026 13:15 | 27 | 920.40 |
| 10/16/2026 13:15 | 6 | 920.40 |
| 10/16/2026 13:14 | 5 | 920.20 |
| 10/16/2026 13:14 | 2 | 920.20 |
| 10/16/2026 13:14 | 4 | 920.20 |
| 10/16/2026 13:14 | 10 | 920.20 |
| 10/16/2026 13:14 | 10 | 920.00 |
| 10/16/2026 13:14 | 2 | 919.80 |
| 10/16/2026 13:14 | 36 | 919.80 |
| 10/16/2026 13:13 | 11 | 920.20 |
| 10/16/2026 13:12 | 22 | 920.00 |
| 10/16/2026 13:12 | 1 | 920.00 |
| 10/16/2026 13:12 | 22 | 920.20 |
| 10/16/2026 13:12 | 12 | 920.20 |
| 10/16/2026 13:12 | 10 | 920.20 |
| 10/16/2026 13:12 | 6 | 920.20 |
| 10/16/2026 13:12 | 15 | 920.20 |
| 10/16/2026 13:11 | 16 | 920.60 |
| 10/16/2026 13:11 | 22 | 920.60 |
| 10/16/2026 13:11 | 6 | 920.60 |
| 10/16/2026 13:10 | 11 | 920.60 |
| 10/16/2026 13:09 | 2 | 920.40 |
| 10/16/2026 13:07 | 9 | 920.40 |
| 10/16/2026 13:07 | 10 | 920.20 |
| 10/16/2026 13:07 | 13 | 920.20 |
| 10/16/2026 13:07 | 22 | 920.20 |
| 10/16/2026 13:07 | 13 | 920.20 |
| 10/16/2026 13:07 | 13 | 920.20 |
| 10/16/2026 13:07 | 10 | 920.20 |
| 10/16/2026 13:06 | 10 | 920.00 |
| 10/16/2026 13:05 | 2 | 920.40 |
| 10/16/2026 13:05 | 6 | 920.20 |
| 10/16/2026 13:05 | 13 | 920.00 |
| 10/16/2026 13:05 | 13 | 920.00 |
| 10/16/2026 13:05 | 10 | 920.00 |
| 10/16/2026 13:04 | 22 | 920.80 |
| 10/16/2026 13:04 | 10 | 920.80 |
| 10/16/2026 13:04 | 9 | 920.80 |
| 10/16/2026 13:04 | 10 | 920.80 |
| 10/16/2026 13:04 | 9 | 920.60 |
| 10/16/2026 13:04 | 10 | 920.40 |
| 10/16/2026 13:04 | 10 | 920.60 |
| 10/16/2026 13:04 | 10 | 920.60 |
| 10/16/2026 13:03 | 2 | 920.60 |
| 10/16/2026 13:03 | 10 | 920.80 |
| 10/16/2026 13:03 | 13 | 920.40 |
| 10/16/2026 13:03 | 13 | 920.40 |
| 10/16/2026 13:03 | 6 | 920.80 |
| 10/16/2026 13:03 | 5 | 920.80 |
| 10/16/2026 13:03 | 10 | 920.80 |
| 10/16/2026 13:03 | 9 | 921.20 |
| 10/16/2026 13:03 | 6 | 921.20 |
| 10/16/2026 13:03 | 22 | 921.20 |
| 10/16/2026 13:03 | 13 | 921.20 |
| 10/16/2026 13:03 | 22 | 921.80 |
| 10/16/2026 13:03 | 10 | 921.80 |
| 10/16/2026 13:03 | 12 | 921.80 |
| 10/16/2026 13:03 | 10 | 921.80 |
| 10/16/2026 13:03 | 6 | 922.20 |
| 10/16/2026 13:02 | 6 | 922.40 |
| 10/16/2026 13:02 | 10 | 922.40 |
| 10/16/2026 13:02 | 12 | 922.40 |
| 10/16/2026 13:02 | 22 | 922.40 |
| 10/16/2026 13:02 | 22 | 922.20 |
| 10/16/2026 13:02 | 5 | 922.40 |
| 10/16/2026 13:02 | 10 | 922.40 |
| 10/16/2026 13:02 | 5 | 922.80 |
| 10/16/2026 13:02 | 10 | 922.80 |
| 10/16/2026 13:01 | 8 | 922.60 |
| 10/16/2026 13:01 | 2 | 922.60 |
| 10/16/2026 13:01 | 10 | 923.00 |
| 10/16/2026 13:01 | 12 | 923.00 |
| 10/16/2026 13:01 | 9 | 923.00 |
| 10/16/2026 13:01 | 1 | 922.80 |
| 10/16/2026 13:01 | 6 | 922.80 |
| 10/16/2026 13:01 | 10 | 922.80 |
| 10/16/2026 13:01 | 2 | 923.00 |
| 10/16/2026 13:00 | 10 | 923.00 |
| 10/16/2026 12:59 | 10 | 923.20 |
| 10/16/2026 12:58 | 2 | 923.40 |
| 10/16/2026 12:58 | 7 | 923.40 |
| 10/16/2026 12:57 | 2 | 923.40 |
| 10/16/2026 12:57 | 10 | 923.40 |
| 10/16/2026 12:57 | 6 | 923.40 |
| 10/16/2026 12:57 | 3 | 923.40 |
| 10/16/2026 12:57 | 1 | 923.60 |
| 10/16/2026 12:57 | 10 | 923.40 |
| 10/16/2026 12:57 | 2 | 923.40 |
| 10/16/2026 12:57 | 2 | 923.40 |
| 10/16/2026 12:57 | 27 | 923.20 |
| 10/16/2026 12:57 | 17 | 923.20 |
| 10/16/2026 12:57 | 87 | 923.20 |
| 10/16/2026 12:57 | 6 | 923.20 |
| 10/16/2026 12:57 | 10 | 923.20 |
| 10/16/2026 12:57 | 12 | 923.20 |
| 10/16/2026 12:57 | 8 | 923.00 |
| 10/16/2026 12:57 | 12 | 923.00 |
| 10/16/2026 12:57 | 10 | 923.00 |
| 10/16/2026 12:57 | 6 | 923.00 |
| 10/16/2026 12:57 | 14 | 923.00 |
| 10/16/2026 12:57 | 10 | 923.00 |
| 10/16/2026 12:57 | 10 | 923.00 |
| 10/16/2026 12:57 | 2 | 923.00 |
| 10/16/2026 12:52 | 3 | 923.00 |
| 10/16/2026 12:52 | 12 | 923.00 |
| 10/16/2026 12:52 | 13 | 923.00 |
| 10/16/2026 12:52 | 3 | 923.00 |
| 10/16/2026 12:52 | 9 | 923.00 |
| 10/16/2026 12:52 | 10 | 923.00 |
| 10/16/2026 12:52 | 2 | 922.80 |
| 10/16/2026 12:52 | 12 | 922.80 |
| 10/16/2026 12:52 | 6 | 922.80 |
| 10/16/2026 12:52 | 12 | 922.80 |
| 10/16/2026 12:52 | 8 | 922.80 |
| 10/16/2026 12:52 | 10 | 922.80 |
| 10/16/2026 12:52 | 13 | 922.80 |
| 10/16/2026 12:52 | 22 | 922.80 |
| 10/16/2026 12:52 | 15 | 922.80 |
| 10/16/2026 12:52 | 8 | 923.00 |
| 10/16/2026 12:52 | 10 | 923.00 |
| 10/16/2026 12:51 | 6 | 923.40 |
| 10/16/2026 12:51 | 9 | 923.40 |
| 10/16/2026 12:51 | 26 | 923.40 |
| 10/16/2026 12:50 | 2 | 923.60 |
| 10/16/2026 12:49 | 2 | 923.60 |
| 10/16/2026 12:49 | 11 | 923.60 |
| 10/16/2026 12:48 | 3 | 923.40 |
| 10/16/2026 12:48 | 6 | 923.40 |
| 10/16/2026 12:48 | 11 | 923.60 |
| 10/16/2026 12:47 | 2 | 923.80 |
| 10/16/2026 12:47 | 6 | 923.60 |
| 10/16/2026 12:47 | 11 | 923.60 |
| 10/16/2026 12:45 | 11 | 923.80 |
| 10/16/2026 12:45 | 17 | 923.80 |
| 10/16/2026 12:45 | 16 | 923.80 |
| 10/16/2026 12:43 | 27 | 923.80 |
| 10/16/2026 12:43 | 4 | 923.80 |
| 10/16/2026 12:43 | 7 | 923.80 |
| 10/16/2026 12:43 | 6 | 923.80 |
| 10/16/2026 12:42 | 2 | 923.80 |
| 10/16/2026 12:42 | 11 | 923.80 |
| 10/16/2026 12:42 | 50 | 923.80 |
| 10/16/2026 12:42 | 50 | 923.80 |
| 10/16/2026 12:38 | 2 | 923.60 |
| 10/16/2026 12:31 | 11 | 923.60 |
| 10/16/2026 12:31 | 2 | 923.60 |
| 10/16/2026 12:31 | 3 | 923.60 |
| 10/16/2026 12:31 | 23 | 923.60 |
| 10/16/2026 12:31 | 2 | 923.60 |
| 10/16/2026 12:31 | 11 | 923.60 |
| 10/16/2026 12:31 | 10 | 923.60 |
| 10/16/2026 12:31 | 10 | 923.60 |
| 10/16/2026 12:31 | 2 | 923.20 |
| 10/16/2026 12:31 | 10 | 923.20 |
| 10/16/2026 12:31 | 6 | 923.20 |
| 10/16/2026 12:31 | 2 | 923.20 |
| 10/16/2026 12:26 | 11 | 923.40 |
| 10/16/2026 12:26 | 4 | 923.40 |
| 10/16/2026 12:26 | 2 | 923.40 |
| 10/16/2026 12:25 | 8 | 923.80 |
| 10/16/2026 12:24 | 3 | 923.80 |
| 10/16/2026 12:24 | 11 | 923.80 |
| 10/16/2026 12:24 | 28 | 923.40 |
| 10/16/2026 12:24 | 4 | 923.60 |
| 10/16/2026 12:24 | 7 | 923.60 |
| 10/16/2026 12:24 | 6 | 923.60 |
| 10/16/2026 12:23 | 2 | 923.80 |
| 10/16/2026 12:19 | 5 | 923.40 |
| 10/16/2026 12:19 | 3 | 923.40 |
| 10/16/2026 12:19 | 2 | 923.40 |
| 10/16/2026 12:19 | 10 | 923.40 |
| 10/16/2026 12:19 | 12 | 923.40 |
| 10/16/2026 12:19 | 13 | 923.40 |
| 10/16/2026 12:19 | 2 | 923.40 |
| 10/16/2026 12:19 | 1 | 923.40 |
| 10/16/2026 12:19 | 2 | 923.40 |
| 10/16/2026 12:19 | 5 | 923.00 |
| 10/16/2026 12:19 | 13 | 923.00 |
| 10/16/2026 12:19 | 15 | 923.00 |
| 10/16/2026 12:19 | 13 | 923.00 |
| 10/16/2026 12:19 | 22 | 923.00 |
| 10/16/2026 12:19 | 2 | 923.00 |
| 10/16/2026 12:19 | 2 | 923.00 |
| 10/16/2026 12:19 | 10 | 923.20 |
| 10/16/2026 12:18 | 8 | 923.20 |
| 10/16/2026 12:16 | 3 | 923.20 |
| 10/16/2026 12:16 | 2 | 923.20 |
| 10/16/2026 12:12 | 2 | 923.00 |
| 10/16/2026 12:12 | 6 | 922.80 |
| 10/16/2026 12:09 | 2 | 922.80 |
| 10/16/2026 12:09 | 1 | 922.80 |
| 10/16/2026 12:09 | 1 | 922.80 |
| 10/16/2026 12:09 | 12 | 922.80 |
| 10/16/2026 12:04 | 2 | 922.80 |
| 10/16/2026 12:04 | 6 | 922.80 |
| 10/16/2026 12:04 | 1 | 922.80 |
| 10/16/2026 12:04 | 12 | 923.00 |
| 10/16/2026 12:04 | 1 | 923.00 |
| 10/16/2026 12:04 | 6 | 923.00 |
| 10/16/2026 12:04 | 1 | 923.00 |
| 10/16/2026 12:03 | 4 | 923.00 |
| 10/16/2026 12:03 | 3 | 923.00 |
| 10/16/2026 12:03 | 2 | 923.00 |
| 10/16/2026 12:03 | 10 | 923.00 |
| 10/16/2026 12:03 | 4 | 923.00 |
| 10/16/2026 12:02 | 12 | 923.00 |
| 10/16/2026 12:01 | 6 | 923.40 |
| 10/16/2026 12:01 | 9 | 923.40 |
| 10/16/2026 12:01 | 12 | 923.40 |
| 10/16/2026 12:01 | 15 | 923.40 |
| 10/16/2026 12:01 | 10 | 923.40 |
| 10/16/2026 12:01 | 14 | 923.40 |
| 10/16/2026 12:01 | 13 | 923.40 |
| 10/16/2026 12:01 | 10 | 923.60 |
| 10/16/2026 12:01 | 2 | 923.20 |
| 10/16/2026 12:00 | 2 | 923.20 |
| 10/16/2026 12:00 | 2 | 923.20 |
| 10/16/2026 11:59 | 2 | 923.20 |
| 10/16/2026 11:59 | 10 | 922.80 |
| 10/16/2026 11:59 | 13 | 922.80 |
| 10/16/2026 11:59 | 10 | 922.80 |
| 10/16/2026 11:59 | 10 | 922.80 |
| 10/16/2026 11:59 | 6 | 922.80 |
| 10/16/2026 11:58 | 9 | 922.80 |
| 10/16/2026 11:58 | 12 | 922.80 |
| 10/16/2026 11:58 | 1 | 922.80 |
| 10/16/2026 11:58 | 6 | 922.80 |
| 10/16/2026 11:58 | 13 | 922.80 |
| 10/16/2026 11:58 | 9 | 922.80 |
| 10/16/2026 11:58 | 30 | 922.80 |
| 10/16/2026 11:56 | 4 | 923.60 |
| 10/16/2026 11:56 | 12 | 923.60 |
| 10/16/2026 11:56 | 11 | 923.60 |
| 10/16/2026 11:56 | 22 | 923.60 |
| 10/16/2026 11:56 | 11 | 923.60 |
| 10/16/2026 11:56 | 13 | 923.60 |
| 10/16/2026 11:56 | 10 | 923.60 |
| 10/16/2026 11:56 | 15 | 923.60 |
| 10/16/2026 11:56 | 2 | 923.60 |
| 10/16/2026 11:56 | 13 | 923.40 |
| 10/16/2026 11:55 | 4 | 923.40 |
| 10/16/2026 11:55 | 2 | 923.40 |
| 10/16/2026 11:55 | 1 | 923.40 |
| 10/16/2026 11:55 | 13 | 923.40 |
| 10/16/2026 11:55 | 9 | 923.60 |
| 10/16/2026 11:55 | 11 | 923.60 |
| 10/16/2026 11:55 | 2 | 923.60 |
| 10/16/2026 11:55 | 10 | 923.40 |
| 10/16/2026 11:55 | 16 | 923.80 |
| 10/16/2026 11:55 | 12 | 923.80 |
| 10/16/2026 11:55 | 13 | 923.80 |
| 10/16/2026 11:55 | 13 | 923.80 |
| 10/16/2026 11:55 | 10 | 923.80 |
| 10/16/2026 11:55 | 9 | 923.80 |
| 10/16/2026 11:55 | 11 | 923.80 |
| 10/16/2026 11:55 | 15 | 923.60 |
| 10/16/2026 11:55 | 12 | 923.60 |
| 10/16/2026 11:55 | 10 | 923.60 |
| 10/16/2026 11:55 | 13 | 923.60 |
| 10/16/2026 11:55 | 13 | 923.60 |
| 10/16/2026 11:55 | 11 | 923.60 |
| 10/16/2026 11:55 | 13 | 923.60 |
| 10/16/2026 11:55 | 9 | 923.40 |
| 10/16/2026 11:55 | 12 | 923.40 |
| 10/16/2026 11:55 | 13 | 923.40 |
| 10/16/2026 11:55 | 13 | 923.40 |
| 10/16/2026 11:55 | 11 | 923.40 |
| 10/16/2026 11:55 | 13 | 923.40 |
| 10/16/2026 11:55 | 12 | 923.20 |
| 10/16/2026 11:55 | 13 | 923.20 |
| 10/16/2026 11:55 | 10 | 923.20 |
| 10/16/2026 11:55 | 10 | 923.20 |
| 10/16/2026 11:55 | 2 | 923.20 |
| 10/16/2026 11:55 | 4 | 923.20 |
| 10/16/2026 11:55 | 2 | 923.00 |
| 10/16/2026 11:54 | 1 | 923.20 |
| 10/16/2026 11:54 | 1 | 923.20 |
| 10/16/2026 11:53 | 1 | 923.00 |
| 10/16/2026 11:51 | 1 | 923.40 |
| 10/16/2026 11:51 | 15 | 923.60 |
| 10/16/2026 11:51 | 1 | 923.60 |
| 10/16/2026 11:50 | 1 | 923.60 |
| 10/16/2026 11:50 | 1 | 923.80 |
| 10/16/2026 11:49 | 2 | 923.80 |
| 10/16/2026 11:49 | 2 | 923.80 |
| 10/16/2026 11:49 | 2 | 923.80 |
| 10/16/2026 11:48 | 8 | 923.80 |
| 10/16/2026 11:47 | 18 | 923.40 |
| 10/16/2026 11:47 | 14 | 923.40 |
| 10/16/2026 11:47 | 2 | 923.40 |
| 10/16/2026 11:45 | 3 | 923.20 |
| 10/16/2026 11:45 | 2 | 923.20 |
| 10/16/2026 11:45 | 6 | 923.20 |
| 10/16/2026 11:44 | 2 | 923.20 |
| 10/16/2026 11:43 | 1 | 922.80 |
| 10/16/2026 11:43 | 1 | 922.80 |
| 10/16/2026 11:43 | 2 | 923.00 |
| 10/16/2026 11:43 | 13 | 923.00 |
| 10/16/2026 11:42 | 1 | 922.80 |
| 10/16/2026 11:42 | 40 | 922.80 |
| 10/16/2026 11:42 | 12 | 922.80 |
| 10/16/2026 11:42 | 1 | 922.80 |
| 10/16/2026 11:42 | 4 | 922.80 |
| 10/16/2026 11:41 | 6 | 922.80 |
| 10/16/2026 11:41 | 1 | 922.80 |
| 10/16/2026 11:40 | 1 | 922.80 |
| 10/16/2026 11:39 | 6 | 922.80 |
| 10/16/2026 11:39 | 1 | 922.80 |
| 10/16/2026 11:39 | 7 | 923.00 |
| 10/16/2026 11:39 | 5 | 923.00 |
| 10/16/2026 11:39 | 5 | 923.00 |
| 10/16/2026 11:39 | 4 | 923.00 |
| 10/16/2026 11:39 | 9 | 922.80 |
| 10/16/2026 11:39 | 9 | 922.60 |
| 10/16/2026 11:39 | 2 | 922.60 |
| 10/16/2026 11:39 | 75 | 922.60 |
| 10/16/2026 11:39 | 1 | 922.60 |
| 10/16/2026 11:39 | 11 | 922.60 |
| 10/16/2026 11:39 | 487 | 922.60 |
| 10/16/2026 11:37 | 2 | 922.40 |
| 10/16/2026 11:35 | 6 | 922.40 |
| 10/16/2026 11:35 | 6 | 922.40 |
| 10/16/2026 11:35 | 1 | 922.40 |
| 10/16/2026 11:35 | 13 | 922.40 |
| 10/16/2026 11:35 | 6 | 922.60 |
| 10/16/2026 11:35 | 1 | 922.60 |
| 10/16/2026 11:35 | 1 | 922.60 |
| 10/16/2026 11:35 | 2 | 922.60 |
| 10/16/2026 11:32 | 1 | 922.60 |
| 10/16/2026 11:31 | 6 | 922.20 |
| 10/16/2026 11:31 | 1 | 922.20 |
| 10/16/2026 11:31 | 2 | 922.20 |
| 10/16/2026 11:31 | 6 | 922.20 |
| 10/16/2026 11:31 | 2 | 922.20 |
| 10/16/2026 11:29 | 10 | 921.80 |
| 10/16/2026 11:29 | 1 | 921.80 |
| 10/16/2026 11:27 | 3 | 922.00 |
| 10/16/2026 11:26 | 14 | 922.20 |
| 10/16/2026 11:26 | 2 | 922.20 |
| 10/16/2026 11:26 | 1 | 922.20 |
| 10/16/2026 11:26 | 2 | 922.00 |
| 10/16/2026 11:24 | 2 | 921.80 |
| 10/16/2026 11:24 | 2 | 921.80 |
| 10/16/2026 11:23 | 2 | 921.60 |
| 10/16/2026 11:22 | 2 | 921.60 |
| 10/16/2026 11:22 | 1 | 921.60 |
| 10/16/2026 11:22 | 8 | 921.80 |
| 10/16/2026 11:22 | 8 | 921.80 |
| 10/16/2026 11:21 | 7 | 922.00 |
| 10/16/2026 11:21 | 20 | 922.00 |
| 10/16/2026 11:21 | 9 | 922.00 |
| 10/16/2026 11:21 | 10 | 922.00 |
| 10/16/2026 11:21 | 12 | 921.80 |
| 10/16/2026 11:21 | 10 | 921.80 |
| 10/16/2026 11:21 | 2 | 921.80 |
| 10/16/2026 11:21 | 10 | 921.80 |
| 10/16/2026 11:21 | 20 | 921.80 |
| 10/16/2026 11:20 | 11 | 922.20 |
| 10/16/2026 11:20 | 5 | 922.20 |
| 10/16/2026 11:20 | 12 | 922.00 |
| 10/16/2026 11:20 | 2 | 922.00 |
| 10/16/2026 11:20 | 20 | 921.80 |
| 10/16/2026 11:18 | 6 | 921.60 |
| 10/16/2026 11:18 | 2 | 921.80 |
| 10/16/2026 11:18 | 1 | 921.80 |
| 10/16/2026 11:17 | 2 | 921.60 |
| 10/16/2026 11:16 | 2 | 921.20 |
| 10/16/2026 11:15 | 13 | 920.60 |
| 10/16/2026 11:15 | 13 | 920.60 |
| 10/16/2026 11:15 | 2 | 920.60 |
| 10/16/2026 11:15 | 10 | 920.60 |
| 10/16/2026 11:15 | 8 | 920.60 |
| 10/16/2026 11:15 | 13 | 920.60 |
| 10/16/2026 11:15 | 10 | 920.60 |
| 10/16/2026 11:14 | 5 | 920.20 |
| 10/16/2026 11:14 | 11 | 920.20 |
| 10/16/2026 11:14 | 13 | 920.40 |
| 10/16/2026 11:14 | 9 | 920.40 |
| 10/16/2026 11:14 | 6 | 920.40 |
| 10/16/2026 11:14 | 11 | 920.40 |
| 10/16/2026 11:14 | 2 | 921.00 |
| 10/16/2026 11:14 | 2 | 921.00 |
| 10/16/2026 11:14 | 2 | 920.80 |
| 10/16/2026 11:12 | 9 | 920.80 |
| 10/16/2026 11:12 | 13 | 920.80 |
| 10/16/2026 11:12 | 6 | 920.60 |
| 10/16/2026 11:09 | 1 | 921.00 |
| 10/16/2026 11:09 | 1 | 920.80 |
| 10/16/2026 11:08 | 1 | 921.00 |
| 10/16/2026 11:08 | 8 | 921.20 |
| 10/16/2026 11:07 | 6 | 920.80 |
| 10/16/2026 11:07 | 8 | 920.80 |
| 10/16/2026 11:07 | 2 | 920.80 |
| 10/16/2026 11:07 | 11 | 920.80 |
| 10/16/2026 11:04 | 23 | 921.20 |
| 10/16/2026 11:04 | 6 | 921.20 |
| 10/16/2026 11:04 | 2 | 921.20 |
| 10/16/2026 11:04 | 6 | 921.20 |
| 10/16/2026 11:04 | 18 | 921.20 |
| 10/16/2026 11:04 | 2 | 921.20 |
| 10/16/2026 11:04 | 18 | 921.20 |
| 10/16/2026 11:04 | 6 | 921.20 |
| 10/16/2026 11:04 | 2 | 921.20 |
| 10/16/2026 11:04 | 6 | 921.20 |
| 10/16/2026 11:04 | 39 | 921.20 |
| 10/16/2026 11:03 | 1 | 921.20 |
| 10/16/2026 11:03 | 11 | 921.20 |
| 10/16/2026 11:03 | 4 | 920.80 |
| 10/16/2026 11:03 | 9 | 921.00 |
| 10/16/2026 11:03 | 16 | 921.20 |
| 10/16/2026 11:03 | 12 | 921.20 |
| 10/16/2026 11:03 | 13 | 921.20 |
| 10/16/2026 11:03 | 9 | 921.20 |
| 10/16/2026 11:03 | 7 | 921.20 |
| 10/16/2026 11:03 | 9 | 921.20 |
| 10/16/2026 11:03 | 10 | 921.00 |
| 10/16/2026 11:03 | 12 | 921.00 |
| 10/16/2026 11:03 | 9 | 921.00 |
| 10/16/2026 11:03 | 8 | 921.00 |
| 10/16/2026 11:03 | 13 | 921.00 |
| 10/16/2026 11:03 | 7 | 921.00 |
| 10/16/2026 11:03 | 1 | 921.00 |
| 10/16/2026 11:03 | 1 | 920.60 |
| 10/16/2026 11:02 | 2 | 920.20 |
| 10/16/2026 11:02 | 2 | 920.20 |
| 10/16/2026 11:02 | 10 | 920.20 |
| 10/16/2026 11:02 | 20 | 920.20 |
| 10/16/2026 11:02 | 10 | 920.20 |
| 10/16/2026 11:02 | 2 | 920.40 |
| 10/16/2026 11:02 | 6 | 920.40 |
| 10/16/2026 11:01 | 1 | 920.60 |
| 10/16/2026 11:01 | 1 | 920.80 |
| 10/16/2026 11:01 | 1 | 920.80 |
| 10/16/2026 11:01 | 4 | 920.80 |
| 10/16/2026 11:01 | 8 | 920.80 |
| 10/16/2026 10:59 | 9 | 920.60 |
| 10/16/2026 10:56 | 10 | 920.40 |
| 10/16/2026 10:55 | 23 | 920.00 |
| 10/16/2026 10:55 | 6 | 920.00 |
| 10/16/2026 10:53 | 13 | 920.60 |
| 10/16/2026 10:53 | 6 | 920.60 |
| 10/16/2026 10:49 | 1 | 920.80 |
| 10/16/2026 10:49 | 1 | 921.20 |
| 10/16/2026 10:49 | 13 | 921.20 |
| 10/16/2026 10:49 | 9 | 921.20 |
| 10/16/2026 10:49 | 10 | 921.20 |
| 10/16/2026 10:49 | 20 | 921.20 |
| 10/16/2026 10:49 | 7 | 921.20 |
| 10/16/2026 10:49 | 1 | 921.20 |
| 10/16/2026 10:49 | 13 | 921.20 |
| 10/16/2026 10:49 | 25 | 921.20 |
| 10/16/2026 10:49 | 1 | 921.00 |
| 10/16/2026 10:49 | 2 | 920.80 |
| 10/16/2026 10:49 | 10 | 920.80 |
| 10/16/2026 10:49 | 20 | 920.80 |
| 10/16/2026 10:49 | 18 | 920.80 |
| 10/16/2026 10:48 | 6 | 920.60 |
| 10/16/2026 10:48 | 13 | 920.80 |
| 10/16/2026 10:48 | 6 | 920.80 |
| 10/16/2026 10:48 | 6 | 920.80 |
| 10/16/2026 10:48 | 1 | 920.80 |
| 10/16/2026 10:45 | 1 | 920.80 |
| 10/16/2026 10:42 | 13 | 920.80 |
| 10/16/2026 10:42 | 1 | 920.80 |
| 10/16/2026 10:41 | 5 | 920.40 |
| 10/16/2026 10:41 | 20 | 920.40 |
| 10/16/2026 10:41 | 5 | 920.60 |
| 10/16/2026 10:41 | 6 | 920.60 |
| 10/16/2026 10:41 | 10 | 920.60 |
| 10/16/2026 10:41 | 11 | 920.60 |
| 10/16/2026 10:41 | 20 | 920.60 |
| 10/16/2026 10:41 | 10 | 920.60 |
| 10/16/2026 10:41 | 1 | 920.60 |
| 10/16/2026 10:41 | 1 | 920.80 |
| 10/16/2026 10:41 | 1 | 920.80 |
| 10/16/2026 10:40 | 10 | 921.00 |
| 10/16/2026 10:40 | 2 | 920.80 |
| 10/16/2026 10:40 | 20 | 920.80 |
| 10/16/2026 10:40 | 11 | 920.80 |
| 10/16/2026 10:40 | 20 | 921.00 |
| 10/16/2026 10:40 | 2 | 920.80 |
| 10/16/2026 10:39 | 3 | 920.80 |
| 10/16/2026 10:36 | 6 | 920.60 |
| 10/16/2026 10:36 | 3 | 920.60 |
| 10/16/2026 10:36 | 9 | 920.60 |
| 10/16/2026 10:36 | 9 | 920.60 |
| 10/16/2026 10:36 | 10 | 920.60 |
| 10/16/2026 10:36 | 6 | 920.60 |
| 10/16/2026 10:36 | 20 | 920.60 |
| 10/16/2026 10:36 | 7 | 920.80 |
| 10/16/2026 10:35 | 3 | 921.20 |
| 10/16/2026 10:35 | 20 | 921.00 |
| 10/16/2026 10:34 | 2 | 921.40 |
| 10/16/2026 10:31 | 5 | 920.40 |
| 10/16/2026 10:31 | 12 | 920.00 |
| 10/16/2026 10:31 | 10 | 920.00 |
| 10/16/2026 10:31 | 13 | 920.00 |
| 10/16/2026 10:31 | 13 | 920.00 |
| 10/16/2026 10:31 | 9 | 920.00 |
| 10/16/2026 10:31 | 13 | 920.00 |
| 10/16/2026 10:31 | 20 | 920.00 |
| 10/16/2026 10:31 | 1 | 920.00 |
| 10/16/2026 10:31 | 6 | 920.00 |
| 10/16/2026 10:31 | 2 | 920.00 |
| 10/16/2026 10:31 | 1 | 920.00 |
| 10/16/2026 10:31 | 8 | 920.40 |
| 10/16/2026 10:31 | 6 | 920.20 |
| 10/16/2026 10:31 | 10 | 920.20 |
| 10/16/2026 10:31 | 10 | 920.20 |
| 10/16/2026 10:31 | 13 | 920.20 |
| 10/16/2026 10:31 | 2 | 920.20 |
| 10/16/2026 10:30 | 2 | 919.80 |
| 10/16/2026 10:24 | 8 | 919.20 |
| 10/16/2026 10:24 | 80 | 919.20 |
| 10/16/2026 10:24 | 20 | 919.20 |
| 10/16/2026 10:21 | 1 | 919.40 |
| 10/16/2026 10:21 | 2 | 919.40 |
| 10/16/2026 10:21 | 7 | 919.40 |
| 10/16/2026 10:20 | 2 | 918.60 |
| 10/16/2026 10:20 | 51 | 918.60 |
| 10/16/2026 10:19 | 20 | 918.60 |
| 10/16/2026 10:19 | 6 | 918.60 |
| 10/16/2026 10:19 | 10 | 918.60 |
| 10/16/2026 10:19 | 20 | 918.60 |
| 10/16/2026 10:19 | 13 | 918.80 |
| 10/16/2026 10:19 | 58 | 918.60 |
| 10/16/2026 10:19 | 13 | 918.60 |
| 10/16/2026 10:19 | 10 | 918.20 |
| 10/16/2026 10:19 | 6 | 918.20 |
| 10/16/2026 10:19 | 13 | 918.20 |
| 10/16/2026 10:19 | 5 | 918.20 |
| 10/16/2026 10:19 | 13 | 918.20 |
| 10/16/2026 10:19 | 5 | 918.20 |
| 10/16/2026 10:19 | 20 | 918.20 |
| 10/16/2026 10:19 | 10 | 918.20 |
| 10/16/2026 10:19 | 11 | 918.20 |
| 10/16/2026 10:19 | 7 | 918.40 |
| 10/16/2026 10:19 | 13 | 918.40 |
| 10/16/2026 10:19 | 10 | 918.40 |
| 10/16/2026 10:19 | 13 | 918.40 |
| 10/16/2026 10:19 | 20 | 918.40 |
| 10/16/2026 10:19 | 14 | 918.40 |
| 10/16/2026 10:19 | 13 | 918.40 |
| 10/16/2026 10:19 | 13 | 918.40 |
| 10/16/2026 10:19 | 20 | 918.60 |
| 10/16/2026 10:19 | 1 | 918.60 |
| 10/16/2026 10:19 | 9 | 918.80 |
| 10/16/2026 10:19 | 14 | 918.80 |
| 10/16/2026 10:19 | 9 | 918.80 |
| 10/16/2026 10:18 | 3 | 919.20 |
| 10/16/2026 10:18 | 12 | 919.00 |
| 10/16/2026 10:18 | 10 | 919.00 |
| 10/16/2026 10:18 | 10 | 919.00 |
| 10/16/2026 10:18 | 13 | 919.00 |
| 10/16/2026 10:17 | 13 | 919.20 |
| 10/16/2026 10:17 | 16 | 919.40 |
| 10/16/2026 10:17 | 1 | 918.80 |
| 10/16/2026 10:16 | 16 | 918.60 |
| 10/16/2026 10:16 | 11 | 918.60 |
| 10/16/2026 10:16 | 9 | 918.60 |
| 10/16/2026 10:16 | 11 | 918.60 |
| 10/16/2026 10:16 | 20 | 918.80 |
| 10/16/2026 10:16 | 2 | 919.00 |
| 10/16/2026 10:15 | 7 | 919.40 |
| 10/16/2026 10:13 | 11 | 919.80 |
| 10/16/2026 10:13 | 1 | 919.60 |
| 10/16/2026 10:13 | 9 | 919.60 |
| 10/16/2026 10:13 | 13 | 919.60 |
| 10/16/2026 10:12 | 1 | 919.80 |
| 10/16/2026 10:10 | 9 | 920.60 |
| 10/16/2026 10:09 | 6 | 920.80 |
| 10/16/2026 10:09 | 2 | 920.80 |
| 10/16/2026 10:09 | 1 | 920.80 |
| 10/16/2026 10:09 | 10 | 920.60 |
| 10/16/2026 10:09 | 20 | 920.60 |
| 10/16/2026 10:09 | 1 | 920.60 |
| 10/16/2026 10:07 | 6 | 921.00 |
| 10/16/2026 10:07 | 6 | 921.00 |
| 10/16/2026 10:07 | 13 | 921.00 |
| 10/16/2026 10:06 | 7 | 921.40 |
| 10/16/2026 10:06 | 10 | 921.40 |
| 10/16/2026 10:06 | 12 | 921.40 |
| 10/16/2026 10:06 | 6 | 921.40 |
| 10/16/2026 10:06 | 1 | 921.40 |
| 10/16/2026 10:06 | 9 | 921.40 |
| 10/16/2026 10:06 | 13 | 921.40 |
| 10/16/2026 10:06 | 9 | 921.40 |
| 10/16/2026 10:06 | 13 | 921.40 |
| 10/16/2026 10:06 | 20 | 921.40 |
| 10/16/2026 10:06 | 12 | 921.40 |
| 10/16/2026 10:05 | 6 | 921.00 |
| 10/16/2026 10:05 | 9 | 921.00 |
| 10/16/2026 10:05 | 13 | 921.00 |
| 10/16/2026 10:05 | 13 | 921.00 |
| 10/16/2026 10:05 | 12 | 921.40 |
| 10/16/2026 10:05 | 7 | 921.40 |
| 10/16/2026 10:05 | 12 | 921.40 |
| 10/16/2026 10:05 | 1 | 921.40 |
| 10/16/2026 10:05 | 7 | 921.40 |
| 10/16/2026 10:05 | 9 | 921.40 |
| 10/16/2026 10:05 | 20 | 921.40 |
| 10/16/2026 10:05 | 10 | 921.40 |
| 10/16/2026 10:05 | 9 | 921.40 |
| 10/16/2026 10:05 | 13 | 921.40 |
| 10/16/2026 10:05 | 1 | 921.00 |
| 10/16/2026 10:04 | 2 | 920.80 |
| 10/16/2026 10:04 | 1 | 920.80 |
| 10/16/2026 10:04 | 1 | 920.80 |
| 10/16/2026 10:04 | 1 | 920.60 |
| 10/16/2026 10:04 | 1 | 920.60 |
| 10/16/2026 10:04 | 1 | 920.60 |
| 10/16/2026 10:03 | 20 | 920.60 |
| 10/16/2026 10:03 | 6 | 920.80 |
| 10/16/2026 10:03 | 2 | 920.80 |
| 10/16/2026 10:03 | 9 | 921.00 |
| 10/16/2026 10:03 | 1 | 921.00 |
| 10/16/2026 10:03 | 12 | 921.00 |
| 10/16/2026 10:03 | 14 | 921.00 |
| 10/16/2026 10:03 | 10 | 921.00 |
| 10/16/2026 10:03 | 12 | 921.00 |
| 10/16/2026 10:03 | 13 | 921.00 |
| 10/16/2026 10:03 | 9 | 921.00 |
| 10/16/2026 10:03 | 6 | 921.20 |
| 10/16/2026 10:03 | 9 | 921.20 |
| 10/16/2026 10:03 | 12 | 921.20 |
| 10/16/2026 10:03 | 10 | 921.20 |
| 10/16/2026 10:03 | 13 | 921.20 |
| 10/16/2026 10:03 | 10 | 921.20 |
| 10/16/2026 10:03 | 13 | 921.20 |
| 10/16/2026 10:03 | 1 | 921.20 |
| 10/16/2026 10:03 | 2 | 921.40 |
| 10/16/2026 10:03 | 2 | 921.40 |
| 10/16/2026 10:03 | 2 | 921.40 |
| 10/16/2026 10:01 | 3 | 920.80 |
| 10/16/2026 10:01 | 13 | 920.60 |
| 10/16/2026 10:01 | 2 | 920.60 |
| 10/16/2026 10:01 | 18 | 920.60 |
| 10/16/2026 10:01 | 32 | 920.60 |
| 10/16/2026 09:59 | 5 | 921.20 |
| 10/16/2026 09:59 | 7 | 920.80 |
| 10/16/2026 09:59 | 10 | 920.80 |
| 10/16/2026 09:59 | 4 | 921.20 |
| 10/16/2026 09:59 | 8 | 921.20 |
| 10/16/2026 09:58 | 1 | 920.80 |
| 10/16/2026 09:58 | 1 | 920.80 |
| 10/16/2026 09:58 | 1 | 920.80 |
| 10/16/2026 09:58 | 4 | 920.60 |
| 10/16/2026 09:58 | 8 | 920.40 |
| 10/16/2026 09:58 | 4 | 920.40 |
| 10/16/2026 09:58 | 2 | 920.80 |
| 10/16/2026 09:57 | 1 | 921.00 |
| 10/16/2026 09:57 | 6 | 921.00 |
| 10/16/2026 09:57 | 8 | 921.00 |
| 10/16/2026 09:57 | 2 | 921.00 |
| 10/16/2026 09:57 | 140 | 921.00 |
| 10/16/2026 09:57 | 9 | 921.00 |
| 10/16/2026 09:57 | 4 | 920.80 |
| 10/16/2026 09:57 | 12 | 920.60 |
| 10/16/2026 09:57 | 4 | 920.60 |
| 10/16/2026 09:57 | 4 | 920.40 |
| 10/16/2026 09:56 | 4 | 920.40 |
| 10/16/2026 09:56 | 6 | 920.20 |
| 10/16/2026 09:56 | 10 | 920.20 |
| 10/16/2026 09:56 | 10 | 920.20 |
| 10/16/2026 09:55 | 4 | 920.40 |
| 10/16/2026 09:55 | 4 | 920.20 |
| 10/16/2026 09:55 | 4 | 920.20 |
| 10/16/2026 09:55 | 3 | 920.20 |
| 10/16/2026 09:54 | 12 | 920.20 |
| 10/16/2026 09:54 | 9 | 920.20 |
| 10/16/2026 09:54 | 2 | 920.20 |
| 10/16/2026 09:54 | 2 | 920.20 |
| 10/16/2026 09:54 | 1 | 920.40 |
| 10/16/2026 09:53 | 6 | 920.60 |
| 10/16/2026 09:53 | 9 | 920.60 |
| 10/16/2026 09:53 | 12 | 920.60 |
| 10/16/2026 09:53 | 10 | 920.60 |
| 10/16/2026 09:53 | 6 | 920.60 |
| 10/16/2026 09:53 | 9 | 920.60 |
| 10/16/2026 09:53 | 6 | 921.00 |
| 10/16/2026 09:53 | 9 | 921.00 |
| 10/16/2026 09:53 | 12 | 921.20 |
| 10/16/2026 09:53 | 13 | 921.20 |
| 10/16/2026 09:52 | 2 | 921.60 |
| 10/16/2026 09:52 | 6 | 921.40 |
| 10/16/2026 09:52 | 10 | 921.40 |
| 10/16/2026 09:52 | 9 | 921.40 |
| 10/16/2026 09:51 | 10 | 921.60 |
| 10/16/2026 09:51 | 1 | 921.80 |
| 10/16/2026 09:51 | 2 | 921.60 |
| 10/16/2026 09:51 | 3 | 921.40 |
| 10/16/2026 09:50 | 9 | 921.00 |
| 10/16/2026 09:50 | 1 | 921.00 |
| 10/16/2026 09:50 | 1 | 921.60 |
| 10/16/2026 09:50 | 1 | 921.60 |
| 10/16/2026 09:49 | 1 | 921.40 |
| 10/16/2026 09:49 | 5 | 921.40 |
| 10/16/2026 09:49 | 3 | 921.40 |
| 10/16/2026 09:49 | 3 | 921.00 |
| 10/16/2026 09:49 | 1 | 921.20 |
| 10/16/2026 09:49 | 1 | 921.20 |
| 10/16/2026 09:49 | 5 | 921.20 |
| 10/16/2026 09:49 | 1 | 921.20 |
| 10/16/2026 09:49 | 5 | 921.20 |
| 10/16/2026 09:48 | 2 | 921.20 |
| 10/16/2026 09:48 | 3 | 921.20 |
| 10/16/2026 09:48 | 2 | 921.20 |
| 10/16/2026 09:48 | 1 | 921.00 |
| 10/16/2026 09:48 | 3 | 921.20 |
| 10/16/2026 09:48 | 3 | 921.20 |
| 10/16/2026 09:48 | 2 | 921.20 |
| 10/16/2026 09:46 | 2 | 921.00 |
| 10/16/2026 09:46 | 4 | 921.00 |
| 10/16/2026 09:44 | 13 | 920.60 |
| 10/16/2026 09:44 | 10 | 920.40 |
| 10/16/2026 09:43 | 2 | 920.20 |
| 10/16/2026 09:43 | 10 | 920.20 |
| 10/16/2026 09:43 | 10 | 920.20 |
| 10/16/2026 09:43 | 1 | 920.20 |
| 10/16/2026 09:43 | 1 | 920.00 |
| 10/16/2026 09:43 | 5 | 920.00 |
| 10/16/2026 09:43 | 8 | 920.00 |
| 10/16/2026 09:43 | 10 | 920.00 |
| 10/16/2026 09:43 | 10 | 920.00 |
| 10/16/2026 09:43 | 10 | 919.80 |
| 10/16/2026 09:43 | 13 | 919.80 |
| 10/16/2026 09:42 | 10 | 919.80 |
| 10/16/2026 09:42 | 10 | 919.80 |
| 10/16/2026 09:41 | 10 | 920.00 |
| 10/16/2026 09:41 | 2 | 920.00 |
| 10/16/2026 09:38 | 2 | 920.40 |
| 10/16/2026 09:37 | 6 | 920.60 |
| 10/16/2026 09:37 | 7 | 921.00 |
| 10/16/2026 09:37 | 9 | 920.80 |
| 10/16/2026 09:37 | 19 | 920.80 |
| 10/16/2026 09:37 | 10 | 920.80 |
| 10/16/2026 09:37 | 10 | 920.80 |
| 10/16/2026 09:37 | 9 | 920.80 |
| 10/16/2026 09:37 | 12 | 920.80 |
| 10/16/2026 09:37 | 13 | 920.80 |
| 10/16/2026 09:37 | 1 | 921.00 |
| 10/16/2026 09:36 | 2 | 921.40 |
| 10/16/2026 09:35 | 8 | 921.20 |
| 10/16/2026 09:35 | 8 | 921.00 |
| 10/16/2026 09:35 | 2 | 921.00 |
| 10/16/2026 09:34 | 6 | 920.20 |
| 10/16/2026 09:34 | 8 | 920.20 |
| 10/16/2026 09:34 | 9 | 920.20 |
| 10/16/2026 09:33 | 1 | 920.40 |
| 10/16/2026 09:33 | 2 | 920.40 |
| 10/16/2026 09:33 | 8 | 920.20 |
| 10/16/2026 09:33 | 13 | 920.20 |
| 10/16/2026 09:33 | 1 | 920.20 |
| 10/16/2026 09:33 | 13 | 920.00 |
| 10/16/2026 09:33 | 2 | 920.00 |
| 10/16/2026 09:33 | 6 | 920.00 |
| 10/16/2026 09:33 | 20 | 920.00 |
| 10/16/2026 09:33 | 15 | 920.00 |
| 10/16/2026 09:33 | 2 | 920.00 |
| 10/16/2026 09:33 | 2 | 919.80 |
| 10/16/2026 09:32 | 3 | 920.00 |
| 10/16/2026 09:32 | 7 | 920.00 |
| 10/16/2026 09:32 | 14 | 919.80 |
| 10/16/2026 09:32 | 6 | 919.60 |
| 10/16/2026 09:31 | 1 | 919.80 |
| 10/16/2026 09:31 | 3 | 920.00 |
| 10/16/2026 09:31 | 2 | 919.80 |
| 10/16/2026 09:30 | 6 | 919.60 |
| 10/16/2026 09:30 | 8 | 919.80 |
| 10/16/2026 09:30 | 12 | 919.60 |
| 10/16/2026 09:30 | 3 | 919.40 |
| 10/16/2026 09:30 | 4 | 919.40 |
| 10/16/2026 09:30 | 2 | 919.40 |
| 10/16/2026 09:29 | 6 | 919.60 |
| 10/16/2026 09:29 | 2 | 919.40 |
| 10/16/2026 09:29 | 2 | 919.40 |
| 10/16/2026 09:29 | 12 | 919.40 |
| 10/16/2026 09:29 | 12 | 919.40 |
| 10/16/2026 09:29 | 8 | 919.40 |
| 10/16/2026 09:29 | 2 | 919.40 |
| 10/16/2026 09:29 | 12 | 919.20 |
| 10/16/2026 09:29 | 1 | 919.20 |
| 10/16/2026 09:28 | 3 | 919.60 |
| 10/16/2026 09:28 | 8 | 919.20 |
| 10/16/2026 09:28 | 12 | 919.20 |
| 10/16/2026 09:28 | 4 | 919.40 |
| 10/16/2026 09:27 | 8 | 919.20 |
| 10/16/2026 09:27 | 2 | 919.20 |
| 10/16/2026 09:27 | 5 | 919.40 |
| 10/16/2026 09:27 | 15 | 919.20 |
| 10/16/2026 09:27 | 5 | 919.20 |
| 10/16/2026 09:26 | 6 | 918.40 |
| 10/16/2026 09:25 | 11 | 918.60 |
| 10/16/2026 09:25 | 2 | 918.80 |
| 10/16/2026 09:25 | 1 | 918.80 |
| 10/16/2026 09:25 | 2 | 918.80 |
| 10/16/2026 09:25 | 3 | 918.60 |
| 10/16/2026 09:25 | 13 | 918.60 |
| 10/16/2026 09:25 | 9 | 918.60 |
| 10/16/2026 09:25 | 7 | 918.60 |
| 10/16/2026 09:25 | 4 | 918.60 |
| 10/16/2026 09:25 | 11 | 918.60 |
| 10/16/2026 09:25 | 1 | 918.40 |
| 10/16/2026 09:24 | 10 | 918.00 |
| 10/16/2026 09:24 | 6 | 918.00 |
| 10/16/2026 09:24 | 12 | 918.20 |
| 10/16/2026 09:24 | 4 | 918.00 |
| 10/16/2026 09:23 | 4 | 918.40 |
| 10/16/2026 09:23 | 3 | 918.40 |
| 10/16/2026 09:23 | 2 | 918.40 |
| 10/16/2026 09:23 | 1 | 918.40 |
| 10/16/2026 09:23 | 6 | 918.40 |
| 10/16/2026 09:23 | 6 | 918.20 |
| 10/16/2026 09:22 | 11 | 917.60 |
| 10/16/2026 09:22 | 11 | 917.60 |
| 10/16/2026 09:22 | 6 | 917.60 |
| 10/16/2026 09:22 | 5 | 918.00 |
| 10/16/2026 09:21 | 3 | 918.20 |
| 10/16/2026 09:21 | 1 | 918.00 |
| 10/16/2026 09:20 | 1 | 917.40 |
| 10/16/2026 09:19 | 11 | 917.60 |
| 10/16/2026 09:19 | 11 | 917.80 |
| 10/16/2026 09:19 | 2 | 917.80 |
| 10/16/2026 09:18 | 4 | 918.40 |
| 10/16/2026 09:18 | 1 | 918.40 |
| 10/16/2026 09:18 | 5 | 918.40 |
| 10/16/2026 09:18 | 5 | 918.40 |
| 10/16/2026 09:18 | 5 | 918.40 |
| 10/16/2026 09:18 | 5 | 918.40 |
| 10/16/2026 09:18 | 1 | 918.20 |
| 10/16/2026 09:18 | 2 | 918.00 |
| 10/16/2026 09:16 | 1 | 918.40 |
| 10/16/2026 09:16 | 13 | 918.20 |
| 10/16/2026 09:16 | 1 | 918.20 |
| 10/16/2026 09:16 | 6 | 918.20 |
| 10/16/2026 09:14 | 1 | 918.00 |
| 10/16/2026 09:14 | 1 | 917.20 |
| 10/16/2026 09:14 | 14 | 917.20 |
| 10/16/2026 09:13 | 5 | 917.00 |
| 10/16/2026 09:13 | 7 | 917.00 |
| 10/16/2026 09:13 | 4 | 917.00 |
| 10/16/2026 09:13 | 2 | 917.00 |
| 10/16/2026 09:13 | 1 | 917.00 |
| 10/16/2026 09:13 | 4 | 917.00 |
| 10/16/2026 09:13 | 6 | 917.00 |
| 10/16/2026 09:13 | 6 | 916.80 |
| 10/16/2026 09:13 | 9 | 916.60 |
| 10/16/2026 09:13 | 7 | 916.60 |
| 10/16/2026 09:13 | 6 | 916.60 |
| 10/16/2026 09:13 | 13 | 916.60 |
| 10/16/2026 09:13 | 7 | 916.60 |
| 10/16/2026 09:13 | 11 | 916.60 |
| 10/16/2026 09:13 | 1 | 916.20 |
| 10/16/2026 09:13 | 2 | 916.20 |
| 10/16/2026 09:12 | 4 | 916.00 |
| 10/16/2026 09:11 | 2 | 915.60 |
| 10/16/2026 09:11 | 19 | 915.60 |
| 10/16/2026 09:11 | 10 | 915.60 |
| 10/16/2026 09:09 | 2 | 916.60 |
| 10/16/2026 09:09 | 8 | 916.00 |
| 10/16/2026 09:09 | 11 | 916.00 |
| 10/16/2026 09:09 | 3 | 916.80 |
| 10/16/2026 09:08 | 2 | 916.20 |
| 10/16/2026 09:08 | 9 | 916.20 |
| 10/16/2026 09:08 | 3 | 916.60 |
| 10/16/2026 09:07 | 3 | 916.80 |
| 10/16/2026 09:07 | 2 | 916.80 |
| 10/16/2026 09:06 | 2 | 917.60 |
| 10/16/2026 09:06 | 4 | 917.40 |
| 10/16/2026 09:06 | 2 | 917.00 |
| 10/16/2026 09:05 | 2 | 916.80 |
| 10/16/2026 09:05 | 2 | 917.00 |
| 10/16/2026 09:05 | 13 | 917.00 |
| 10/16/2026 09:05 | 9 | 917.00 |
| 10/16/2026 09:05 | 2 | 916.80 |
| 10/16/2026 09:05 | 10 | 916.80 |
| 10/16/2026 09:02 | 2 | 915.40 |
| 10/16/2026 09:02 | 3 | 917.00 |
| 10/16/2026 09:01 | 1 | 917.40 |
| 10/16/2026 09:01 | 5 | 916.60 |
| 10/16/2026 09:01 | 10 | 916.60 |
| 10/16/2026 09:01 | 7 | 916.80 |
| 10/16/2026 09:01 | 7 | 917.00 |
| 10/16/2026 09:01 | 7 | 917.20 |
| 10/16/2026 09:01 | 2 | 917.40 |
| 10/16/2026 09:01 | 1 | 917.40 |
| 10/16/2026 09:01 | 2 | 918.00 |
| 10/16/2026 09:01 | 4 | 917.40 |
| 10/16/2026 09:01 | 6 | 917.00 |
| 10/16/2026 09:01 | 1 | 917.00 |
| 10/16/2026 09:01 | 40 | 916.80 |
| 10/16/2026 09:01 | 34 | 916.80 |
| 10/16/2026 09:01 | 2 | 916.80 |
| 10/16/2026 09:01 | 13 | 916.00 |
| 10/16/2026 09:01 | 9 | 916.00 |
| 10/16/2026 09:01 | 14 | 914.40 |
| 10/16/2026 09:01 | 2 | 914.40 |
| 10/16/2026 09:01 | 15 | 914.00 |
| 10/16/2026 09:01 | 4 | 913.80 |
| 10/16/2026 09:01 | 16 | 913.60 |
| 10/16/2026 09:01 | 15 | 913.40 |
| 10/16/2026 09:01 | 4 | 913.20 |
| 10/16/2026 09:01 | 27 | 913.20 |
| 10/16/2026 09:01 | 9 | 913.00 |
| 10/16/2026 09:00 | 2 | 912.40 |
| 10/16/2026 09:00 | 20 | 912.00 |
| 10/16/2026 09:00 | 9 | 913.40 |
| 10/16/2026 09:00 | 10 | 913.40 |
| 10/16/2026 09:00 | 10 | 913.40 |
| 10/16/2026 09:00 | 8 | 913.40 |
| 10/16/2026 09:00 | 25 | 913.40 |
| 10/16/2026 09:00 | 27 | 913.40 |
| 10/16/2026 09:00 | 23 | 913.40 |
| 10/16/2026 09:00 | 30 | 913.40 |
| 10/16/2026 09:00 | 30 | 913.40 |
| 10/16/2026 09:00 | 23 | 913.40 |
| 10/16/2026 09:00 | 47 | 913.40 |
| 10/16/2026 09:00 | 33 | 913.40 |
| 10/16/2026 09:00 | 46 | 913.40 |
| 10/16/2026 09:00 | 46 | 913.40 |
| 10/16/2026 09:00 | 3 | 913.40 |
| 10/16/2026 09:00 | 38 | 913.40 |
| 10/16/2026 09:00 | 10 | 913.40 |
| 10/16/2026 09:00 | 38 | 913.40 |
| 10/16/2026 09:00 | 23 | 913.40 |
| 10/16/2026 09:00 | 7 | 913.40 |
| 10/16/2026 09:00 | 1 | 913.40 |
| 10/16/2026 09:00 | 3 | 913.40 |
| 10/16/2026 09:00 | 1 | 913.40 |
| 10/16/2026 09:00 | 2 | 913.40 |
| 10/16/2026 09:00 | 2 | 913.40 |
| 10/16/2026 09:00 | 7 | 913.40 |
| 10/16/2026 09:00 | 17 | 913.40 |
| 10/16/2026 09:00 | 10 | 913.40 |
| 10/16/2026 09:00 | 12 | 913.40 |
| 10/16/2026 09:00 | 53 | 913.40 |
| 10/16/2026 09:00 | 1 | 913.40 |
| 10/16/2026 09:00 | 79 | 913.40 |
| 10/16/2026 09:00 | 46 | 913.40 |
| 10/16/2026 09:00 | 22 | 913.40 |
| 10/16/2026 09:00 | 12 | 913.40 |
| 10/16/2026 09:00 | 10 | 913.40 |
| 10/16/2026 09:00 | 70 | 913.40 |
| 10/16/2026 09:00 | 33 | 913.40 |
| 10/16/2026 09:00 | 20 | 913.40 |
| 10/16/2026 09:00 | 27 | 913.40 |
| 10/16/2026 09:00 | 53 | 913.40 |
| 10/16/2026 09:00 | 53 | 913.40 |
| 10/16/2026 09:00 | 19 | 913.40 |
| 10/16/2026 09:00 | 34 | 913.40 |
| 10/16/2026 09:00 | 53 | 913.40 |
| 10/16/2026 09:00 | 39 | 913.40 |
| 10/16/2026 09:00 | 23 | 913.40 |
| 10/16/2026 09:00 | 5 | 913.40 |
| 10/16/2026 09:00 | 14 | 913.40 |
| 10/16/2026 09:00 | 53 | 913.40 |
| 10/16/2026 09:00 | 39 | 913.40 |
| 10/16/2026 09:00 | 44 | 913.40 |
| 10/16/2026 09:00 | 16 | 913.40 |
| 10/16/2026 09:00 | 26 | 913.40 |
| 10/16/2026 09:00 | 9 | 913.40 |
| 10/16/2026 09:00 | 55 | 913.40 |
| 10/16/2026 09:00 | 20 | 913.40 |
| 10/16/2026 09:00 | 47 | 913.40 |
| 10/16/2026 09:00 | 31 | 913.40 |
| 10/16/2026 09:00 | 21 | 913.40 |
| 10/16/2026 09:00 | 26 | 913.40 |
| 10/16/2026 09:00 | 88 | 913.40 |
| 10/16/2026 09:00 | 83 | 913.40 |
| 10/16/2026 09:00 | 8 | 913.40 |
| 10/16/2026 09:00 | 112 | 913.40 |
| 10/16/2026 09:00 | 59 | 913.40 |
| 10/16/2026 09:00 | 96 | 913.40 |
| 10/16/2026 09:00 | 11 | 913.40 |
| 10/16/2026 09:00 | 66 | 913.40 |
| 10/16/2026 09:00 | 56 | 913.40 |
| 10/16/2026 09:00 | 22 | 913.40 |
| 10/16/2026 09:00 | 111 | 913.40 |
| 10/16/2026 09:00 | 2 | 913.40 |
| 10/16/2026 09:00 | 27 | 913.40 |
| 10/16/2026 09:00 | 234 | 913.40 |
| 10/16/2026 09:00 | 47 | 913.40 |
| 10/16/2026 09:00 | 54 | 913.40 |
| 10/16/2026 09:00 | 2 | 913.40 |
| 10/16/2026 09:00 | 18 | 913.40 |
| 10/16/2026 09:00 | 14 | 913.40 |
| 10/16/2026 09:00 | 2 | 913.40 |
| 10/16/2026 09:00 | 1 | 913.40 |
| 10/16/2026 09:00 | 1 | 913.40 |
| 10/16/2026 09:00 | 7 | 913.40 |
| 10/16/2026 09:00 | 7 | 913.40 |
| 10/16/2026 09:00 | 2 | 913.40 |
| 10/16/2026 09:00 | 2 | 913.40 |
| 10/16/2026 09:00 | 66 | 913.40 |
| 10/16/2026 09:00 | 29 | 913.40 |
| 10/16/2026 09:00 | 37 | 913.40 |
| 10/16/2026 09:00 | 1 | 913.40 |
| 10/16/2026 09:00 | 144 | 913.40 |
| 10/16/2026 09:00 | 85 | 913.40 |
| 10/16/2026 09:00 | 1 | 913.40 |
| 10/16/2026 09:00 | 37 | 913.40 |
| 10/16/2026 09:00 | 3 | 913.40 |
| 10/16/2026 09:00 | 20 | 913.40 |
| 10/16/2026 09:00 | 1 | 913.40 |
| 10/16/2026 09:00 | 3 | 913.40 |
| 10/16/2026 09:00 | 1 | 913.40 |