Swiss Life Hldg N
SLHN
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
29.04.2025 - 10:52:38
Achat
29.04.2025 - 10:52:48
Achat
Volume 		Vente
29.04.2025 - 10:52:48
Vente
Volume
815.00
+4.00 ( +0.49% )
814.80
134
815.00
2
Plus d'informations
Analyse par TheScreener
25.04.2025
Evaluation Positive  
Intérêt Très fort  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
04/29/2025 10:52 9 815.00
04/29/2025 10:51 52 815.00
04/29/2025 10:51 3 815.00
04/29/2025 10:51 10 815.00
04/29/2025 10:51 2 815.00
04/29/2025 10:51 1 815.20
04/29/2025 10:51 10 815.20
04/29/2025 10:51 4 815.20
04/29/2025 10:51 6 815.20
04/29/2025 10:51 2 815.00
04/29/2025 10:50 9 814.80
04/29/2025 10:50 3 814.80
04/29/2025 10:50 72 815.00
04/29/2025 10:50 6 815.00
04/29/2025 10:50 5 815.00
04/29/2025 10:50 15 815.00
04/29/2025 10:50 2 815.00
04/29/2025 10:49 6 815.00
04/29/2025 10:49 52 815.00
04/29/2025 10:49 15 815.00
04/29/2025 10:49 9 815.00
04/29/2025 10:49 6 815.00
04/29/2025 10:49 1 814.80
04/29/2025 10:49 19 815.00
04/29/2025 10:48 4 815.00
04/29/2025 10:47 8 815.00
04/29/2025 10:47 20 815.00
04/29/2025 10:47 10 815.00
04/29/2025 10:47 10 815.00
04/29/2025 10:47 7 815.00
04/29/2025 10:47 2 814.80
04/29/2025 10:47 17 814.80
04/29/2025 10:47 15 814.80
04/29/2025 10:47 2 814.80
04/29/2025 10:46 2 814.80
04/29/2025 10:46 13 815.00
04/29/2025 10:46 9 815.00
04/29/2025 10:46 15 814.80
04/29/2025 10:46 13 814.80
04/29/2025 10:46 16 814.80
04/29/2025 10:46 11 814.80
04/29/2025 10:46 516 814.80
04/29/2025 10:46 484 814.80
04/29/2025 10:46 16 814.80
04/29/2025 10:45 2 814.60
04/29/2025 10:44 22 814.60
04/29/2025 10:44 12 814.60
04/29/2025 10:44 8 814.80
04/29/2025 10:44 9 814.80
04/29/2025 10:44 1 814.80
04/29/2025 10:44 4 814.80
04/29/2025 10:43 3 814.60
04/29/2025 10:43 2 814.60
04/29/2025 10:43 2 814.60
04/29/2025 10:43 12 814.60
04/29/2025 10:43 1 814.40
04/29/2025 10:42 1 814.40
04/29/2025 10:42 8 814.40
04/29/2025 10:42 7 814.40
04/29/2025 10:41 9 814.00
04/29/2025 10:41 2 814.00
04/29/2025 10:40 14 814.00
04/29/2025 10:40 11 814.00
04/29/2025 10:40 2 814.20
04/29/2025 10:40 63 814.20
04/29/2025 10:39 24 814.20
04/29/2025 10:39 13 814.20
04/29/2025 10:38 2 814.00
04/29/2025 10:38 35 814.00
04/29/2025 10:38 15 814.00
04/29/2025 10:38 11 814.20
04/29/2025 10:38 6 814.20
04/29/2025 10:38 15 814.20
04/29/2025 10:38 18 814.20
04/29/2025 10:38 11 814.00
04/29/2025 10:38 10 814.00
04/29/2025 10:38 33 814.00
04/29/2025 10:38 8 814.20
04/29/2025 10:38 2 814.20
04/29/2025 10:38 16 814.20
04/29/2025 10:38 15 814.40
04/29/2025 10:38 33 814.40
04/29/2025 10:38 2 814.40
04/29/2025 10:38 2 814.40
04/29/2025 10:37 35 814.40
04/29/2025 10:37 2 814.40
04/29/2025 10:36 7 814.20
04/29/2025 10:36 16 814.00
04/29/2025 10:36 3 814.00
04/29/2025 10:36 2 813.80
04/29/2025 10:35 50 813.60
04/29/2025 10:34 3 813.40
04/29/2025 10:34 2 813.40
04/29/2025 10:34 4 813.60
04/29/2025 10:34 2 813.40
04/29/2025 10:34 15 813.40
04/29/2025 10:34 2 813.40
04/29/2025 10:33 2 813.40
04/29/2025 10:33 2 813.40
04/29/2025 10:32 4 813.60
04/29/2025 10:32 2 813.60
04/29/2025 10:32 50 813.60
04/29/2025 10:32 2 813.60
04/29/2025 10:32 2 813.60
04/29/2025 10:32 21 813.40
04/29/2025 10:31 6 813.60
04/29/2025 10:31 2 813.60
04/29/2025 10:31 21 813.40
04/29/2025 10:31 4 813.40
04/29/2025 10:30 2 813.60
04/29/2025 10:30 11 813.60
04/29/2025 10:30 81 813.60
04/29/2025 10:30 16 813.60
04/29/2025 10:30 2 813.60
04/29/2025 10:29 16 813.20
04/29/2025 10:29 2 813.20
04/29/2025 10:29 19 813.20
04/29/2025 10:28 2 813.00
04/29/2025 10:28 6 813.00
04/29/2025 10:28 2 812.80
04/29/2025 10:28 4 812.60
04/29/2025 10:28 12 812.60
04/29/2025 10:28 2 812.60
04/29/2025 10:28 26 812.60
04/29/2025 10:28 4 812.60
04/29/2025 10:27 2 812.40
04/29/2025 10:27 6 812.60
04/29/2025 10:27 21 812.40
04/29/2025 10:27 12 812.40
04/29/2025 10:27 15 812.20
04/29/2025 10:27 10 812.20
04/29/2025 10:27 16 812.20
04/29/2025 10:27 8 812.20
04/29/2025 10:27 12 812.20
04/29/2025 10:27 2 812.20
04/29/2025 10:26 2 812.00
04/29/2025 10:26 14 812.00
04/29/2025 10:26 9 812.00
04/29/2025 10:25 4 812.00
04/29/2025 10:25 2 812.00
04/29/2025 10:25 2 812.00
04/29/2025 10:25 21 812.00
04/29/2025 10:25 15 812.00
04/29/2025 10:24 5 812.20
04/29/2025 10:22 14 812.40
04/29/2025 10:22 17 812.40
04/29/2025 10:22 2 812.40
04/29/2025 10:22 2 812.40
04/29/2025 10:21 1 812.40
04/29/2025 10:21 6 812.60
04/29/2025 10:21 2 812.60
04/29/2025 10:20 22 812.80
04/29/2025 10:20 2 812.80
04/29/2025 10:20 2 812.80
04/29/2025 10:20 50 812.80
04/29/2025 10:19 2 813.00
04/29/2025 10:19 12 813.00
04/29/2025 10:19 21 813.00
04/29/2025 10:17 9 812.60
04/29/2025 10:16 2 812.40
04/29/2025 10:16 11 812.40
04/29/2025 10:16 3 812.20
04/29/2025 10:16 21 812.20
04/29/2025 10:16 18 812.20
04/29/2025 10:16 10 812.20
04/29/2025 10:16 10 812.00
04/29/2025 10:16 18 812.00
04/29/2025 10:15 2 811.60
04/29/2025 10:14 19 811.60
04/29/2025 10:14 7 811.80
04/29/2025 10:14 15 811.80
04/29/2025 10:14 12 811.80
04/29/2025 10:14 6 811.80
04/29/2025 10:14 24 811.40
04/29/2025 10:13 2 812.00
04/29/2025 10:13 8 812.00
04/29/2025 10:13 5 812.00
04/29/2025 10:13 2 812.00
04/29/2025 10:12 2 812.20
04/29/2025 10:11 11 812.80
04/29/2025 10:11 21 812.80
04/29/2025 10:11 11 812.60
04/29/2025 10:11 15 812.60
04/29/2025 10:11 2 812.60
04/29/2025 10:11 21 812.60
04/29/2025 10:11 14 812.60
04/29/2025 10:11 5 813.00
04/29/2025 10:11 2 813.00
04/29/2025 10:11 6 813.00
04/29/2025 10:10 15 813.60
04/29/2025 10:10 16 813.40
04/29/2025 10:09 12 813.40
04/29/2025 10:09 2 813.40
04/29/2025 10:09 18 813.40
04/29/2025 10:09 20 813.60
04/29/2025 10:09 2 813.60
04/29/2025 10:09 10 813.60
04/29/2025 10:09 15 813.60
04/29/2025 10:09 2 813.60
04/29/2025 10:09 12 813.60
04/29/2025 10:09 19 813.60
04/29/2025 10:09 2 813.60
04/29/2025 10:08 2 813.80
04/29/2025 10:08 4 813.80
04/29/2025 10:08 2 814.00
04/29/2025 10:08 16 814.00
04/29/2025 10:08 2 814.00
04/29/2025 10:07 1 813.40
04/29/2025 10:07 1 813.40
04/29/2025 10:05 13 813.20
04/29/2025 10:05 18 813.20
04/29/2025 10:05 7 813.20
04/29/2025 10:05 14 813.20
04/29/2025 10:05 14 813.20
04/29/2025 10:05 11 813.20
04/29/2025 10:05 21 813.20
04/29/2025 10:05 11 813.20
04/29/2025 10:05 17 813.40
04/29/2025 10:05 14 813.40
04/29/2025 10:05 15 813.40
04/29/2025 10:05 12 813.40
04/29/2025 10:05 14 813.40
04/29/2025 10:05 2 813.40
04/29/2025 10:05 13 813.40
04/29/2025 10:05 1 813.40
04/29/2025 10:05 27 813.40
04/29/2025 10:05 10 813.40
04/29/2025 10:05 2 813.40
04/29/2025 10:05 66 813.40
04/29/2025 10:05 12 813.40
04/29/2025 10:05 15 813.40
04/29/2025 10:05 11 813.40
04/29/2025 10:05 21 813.40
04/29/2025 10:05 15 813.40
04/29/2025 10:05 14 813.40
04/29/2025 10:05 15 813.40
04/29/2025 10:05 17 813.40
04/29/2025 10:05 12 813.40
04/29/2025 10:05 18 813.40
04/29/2025 10:05 21 813.40
04/29/2025 10:05 8 813.40
04/29/2025 10:05 14 813.40
04/29/2025 10:05 14 813.40
04/29/2025 10:05 15 813.40
04/29/2025 10:05 21 813.40
04/29/2025 10:05 11 813.40
04/29/2025 10:05 15 813.40
04/29/2025 10:05 21 813.40
04/29/2025 10:05 14 813.40
04/29/2025 10:05 23 813.60
04/29/2025 10:05 15 813.60
04/29/2025 10:05 15 813.60
04/29/2025 10:05 10 813.60
04/29/2025 10:05 12 813.60
04/29/2025 10:05 11 813.60
04/29/2025 10:05 14 813.60
04/29/2025 10:05 21 813.60
04/29/2025 10:05 14 813.80
04/29/2025 10:05 21 813.80
04/29/2025 10:05 10 814.00
04/29/2025 10:05 18 814.00
04/29/2025 10:05 11 814.00
04/29/2025 10:05 21 814.00
04/29/2025 10:05 14 814.00
04/29/2025 10:05 10 814.00
04/29/2025 10:05 16 813.80
04/29/2025 10:05 43 813.80
04/29/2025 10:05 7 813.80
04/29/2025 10:05 14 813.80
04/29/2025 10:05 11 813.80
04/29/2025 10:05 19 813.80
04/29/2025 10:05 21 813.80
04/29/2025 10:05 2 814.20
04/29/2025 10:04 2 814.20
04/29/2025 10:04 8 814.40
04/29/2025 10:04 21 814.40
04/29/2025 10:04 18 814.40
04/29/2025 10:04 11 814.40
04/29/2025 10:04 6 814.40
04/29/2025 10:04 11 814.40
04/29/2025 10:04 15 814.20
04/29/2025 10:04 16 814.20
04/29/2025 10:04 10 814.20
04/29/2025 10:04 2 814.20
04/29/2025 10:04 12 814.20
04/29/2025 10:04 10 814.00
04/29/2025 10:04 2 814.00
04/29/2025 10:02 21 814.00
04/29/2025 10:02 11 814.00
04/29/2025 10:02 2 814.00
04/29/2025 10:02 2 814.20
04/29/2025 10:02 4 814.40
04/29/2025 10:01 12 814.40
04/29/2025 10:01 2 814.40
04/29/2025 10:01 24 814.40
04/29/2025 10:01 13 814.40
04/29/2025 10:01 2 814.60
04/29/2025 10:00 2 814.60
04/29/2025 10:00 32 814.60
04/29/2025 10:00 21 814.40
04/29/2025 10:00 2 814.40
04/29/2025 09:59 2 814.20
04/29/2025 09:59 4 814.20
04/29/2025 09:59 8 814.20
04/29/2025 09:59 19 814.00
04/29/2025 09:59 4 814.00
04/29/2025 09:59 5 814.20
04/29/2025 09:59 21 814.20
04/29/2025 09:59 15 814.00
04/29/2025 09:59 16 814.00
04/29/2025 09:59 12 814.00
04/29/2025 09:59 2 814.00
04/29/2025 09:58 11 814.00
04/29/2025 09:58 4 814.40
04/29/2025 09:58 16 814.20
04/29/2025 09:58 15 814.20
04/29/2025 09:58 6 814.20
04/29/2025 09:58 16 814.20
04/29/2025 09:58 16 814.20
04/29/2025 09:58 16 814.20
04/29/2025 09:58 11 814.20
04/29/2025 09:58 14 813.80
04/29/2025 09:58 15 813.80
04/29/2025 09:58 40 813.60
04/29/2025 09:58 19 813.60
04/29/2025 09:58 18 813.60
04/29/2025 09:58 10 813.40
04/29/2025 09:57 12 813.20
04/29/2025 09:56 8 813.00
04/29/2025 09:56 12 813.00
04/29/2025 09:56 2 813.00
04/29/2025 09:56 7 813.00
04/29/2025 09:55 2 813.00
04/29/2025 09:55 8 813.20
04/29/2025 09:55 2 813.20
04/29/2025 09:54 9 813.00
04/29/2025 09:54 2 813.20
04/29/2025 09:53 2 813.20
04/29/2025 09:53 3 813.20
04/29/2025 09:53 7 813.20
04/29/2025 09:53 2 813.20
04/29/2025 09:52 4 813.20
04/29/2025 09:52 2 813.20
04/29/2025 09:52 7 813.40