Swiss Life Hldg N
SLHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 17:31:10
Bid
06/30/2025 - 21:24:47
Bid
Volume 		Ask
06/30/2025 - 20:01:23
Ask
Volume
802.60
-0.20 ( -0.02% )
803.00
8
802.60
20
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/30/2025 17:19 8 800.00
06/30/2025 17:19 15 800.20
06/30/2025 17:19 42 800.20
06/30/2025 17:19 22 800.40
06/30/2025 17:19 6 800.40
06/30/2025 17:19 4 800.40
06/30/2025 17:19 42 800.40
06/30/2025 17:18 9 800.60
06/30/2025 17:17 13 800.40
06/30/2025 17:17 13 800.40
06/30/2025 17:17 2 800.40
06/30/2025 17:17 30 800.40
06/30/2025 17:16 7 800.40
06/30/2025 17:16 15 800.20
06/30/2025 17:16 10 800.20
06/30/2025 17:15 10 800.20
06/30/2025 17:14 8 800.00
06/30/2025 17:14 25 800.00
06/30/2025 17:14 25 800.00
06/30/2025 17:14 42 800.00
06/30/2025 17:13 3 800.20
06/30/2025 17:13 5 800.20
06/30/2025 17:13 19 800.20
06/30/2025 17:13 4 800.20
06/30/2025 17:13 6 800.20
06/30/2025 17:12 12 800.00
06/30/2025 17:12 23 800.00
06/30/2025 17:12 15 800.00
06/30/2025 17:12 15 800.00
06/30/2025 17:12 24 800.00
06/30/2025 17:12 23 800.00
06/30/2025 17:12 18 800.00
06/30/2025 17:12 42 800.00
06/30/2025 17:12 41 800.20
06/30/2025 17:12 17 800.20
06/30/2025 17:12 42 800.20
06/30/2025 17:12 2 800.00
06/30/2025 17:12 10 800.00
06/30/2025 17:11 26 800.60
06/30/2025 17:10 6 800.60
06/30/2025 17:10 42 800.60
06/30/2025 17:10 4 800.80
06/30/2025 17:10 41 800.80
06/30/2025 17:10 30 801.00
06/30/2025 17:10 19 800.80
06/30/2025 17:10 23 800.80
06/30/2025 17:10 10 800.80
06/30/2025 17:10 1 800.80
06/30/2025 17:08 38 800.80
06/30/2025 17:08 12 800.80
06/30/2025 17:08 9 801.00
06/30/2025 17:08 6 801.00
06/30/2025 17:08 6 801.00
06/30/2025 17:07 1 801.00
06/30/2025 17:07 5 801.00
06/30/2025 17:06 2 801.20
06/30/2025 17:03 2 801.40
06/30/2025 17:01 12 801.60
06/30/2025 17:01 8 801.60
06/30/2025 17:01 15 801.60
06/30/2025 17:01 42 801.80
06/30/2025 17:01 10 801.80
06/30/2025 17:00 23 802.00
06/30/2025 17:00 19 802.00
06/30/2025 17:00 15 802.00
06/30/2025 17:00 18 802.00
06/30/2025 17:00 20 802.00
06/30/2025 17:00 12 802.00
06/30/2025 17:00 3 802.00
06/30/2025 17:00 2 802.00
06/30/2025 17:00 15 802.00
06/30/2025 17:00 15 802.20
06/30/2025 16:58 15 802.40
06/30/2025 16:56 4 802.40
06/30/2025 16:56 6 802.40
06/30/2025 16:56 1 802.60
06/30/2025 16:56 6 802.60
06/30/2025 16:56 16 802.80
06/30/2025 16:56 20 802.80
06/30/2025 16:56 10 802.80
06/30/2025 16:56 12 802.80
06/30/2025 16:56 2 802.80
06/30/2025 16:55 2 802.60
06/30/2025 16:54 17 802.80
06/30/2025 16:54 15 802.80
06/30/2025 16:54 42 802.80
06/30/2025 16:54 2 802.80
06/30/2025 16:54 12 802.80
06/30/2025 16:54 12 802.60
06/30/2025 16:52 3 802.40
06/30/2025 16:52 11 802.40
06/30/2025 16:52 1 802.40
06/30/2025 16:48 2 802.40
06/30/2025 16:48 12 802.40
06/30/2025 16:47 2 802.40
06/30/2025 16:47 1 802.40
06/30/2025 16:46 2 802.60
06/30/2025 16:46 20 802.60
06/30/2025 16:44 15 802.20
06/30/2025 16:44 12 802.20
06/30/2025 16:44 2 802.20
06/30/2025 16:44 15 802.20
06/30/2025 16:44 21 802.20
06/30/2025 16:44 22 802.20
06/30/2025 16:44 21 802.20
06/30/2025 16:44 15 802.20
06/30/2025 16:44 34 802.20
06/30/2025 16:44 21 802.40
06/30/2025 16:43 5 802.60
06/30/2025 16:43 20 802.60
06/30/2025 16:43 2 802.40
06/30/2025 16:43 2 802.40
06/30/2025 16:42 33 802.60
06/30/2025 16:42 35 802.60
06/30/2025 16:42 8 802.60
06/30/2025 16:42 24 802.60
06/30/2025 16:41 8 802.40
06/30/2025 16:41 1 802.40
06/30/2025 16:41 8 802.40
06/30/2025 16:38 2 802.00
06/30/2025 16:38 21 802.20
06/30/2025 16:38 16 802.20
06/30/2025 16:38 17 802.20
06/30/2025 16:38 2 802.20
06/30/2025 16:38 45 802.20
06/30/2025 16:38 22 802.20
06/30/2025 16:38 25 802.20
06/30/2025 16:38 2 802.20
06/30/2025 16:38 2 802.20
06/30/2025 16:38 12 802.20
06/30/2025 16:35 5 802.00
06/30/2025 16:34 30 802.00
06/30/2025 16:34 2 802.00
06/30/2025 16:34 7 802.00
06/30/2025 16:31 45 802.20
06/30/2025 16:31 3 802.20