Price in deferred time of 15 minutes
|
Last quote
05/20/2022 -
15:40:26
|
Bid
05/20/2022 -
15:40:36
|
Bid Volume |
Ask
05/20/2022 -
15:40:36
|
Ask Volume |
|---|---|---|---|---|
|
542.40
+8.20
(
+1.54% )
|
542.20
|
201 |
542.60
|
134 |
Analysis by TheScreener
17.05.2022
Evaluation
Interest
Sensibility
History data
| Date | Volume | Price |
|---|---|---|
| 05/20/2022 15:55 | 4 | 542.00 |
| 05/20/2022 15:54 | 13 | 542.20 |
| 05/20/2022 15:54 | 4 | 542.20 |
| 05/20/2022 15:54 | 1 | 542.20 |
| 05/20/2022 15:54 | 23 | 542.20 |
| 05/20/2022 15:54 | 11 | 542.20 |
| 05/20/2022 15:54 | 17 | 542.20 |
| 05/20/2022 15:54 | 62 | 542.20 |
| 05/20/2022 15:53 | 8 | 542.00 |
| 05/20/2022 15:52 | 1 | 542.00 |
| 05/20/2022 15:52 | 6 | 542.00 |
| 05/20/2022 15:52 | 17 | 542.00 |
| 05/20/2022 15:51 | 17 | 541.80 |
| 05/20/2022 15:51 | 6 | 541.80 |
| 05/20/2022 15:51 | 6 | 542.00 |
| 05/20/2022 15:51 | 5 | 542.00 |
| 05/20/2022 15:51 | 11 | 542.00 |
| 05/20/2022 15:51 | 10 | 542.00 |
| 05/20/2022 15:51 | 7 | 542.00 |
| 05/20/2022 15:51 | 22 | 541.80 |
| 05/20/2022 15:51 | 1 | 541.80 |
| 05/20/2022 15:51 | 11 | 541.80 |
| 05/20/2022 15:51 | 20 | 541.80 |
| 05/20/2022 15:51 | 18 | 541.80 |
| 05/20/2022 15:50 | 14 | 541.80 |
| 05/20/2022 15:50 | 24 | 541.80 |
| 05/20/2022 15:50 | 23 | 542.00 |
| 05/20/2022 15:50 | 17 | 542.00 |
| 05/20/2022 15:50 | 13 | 542.20 |
| 05/20/2022 15:50 | 19 | 542.20 |
| 05/20/2022 15:49 | 17 | 542.00 |
| 05/20/2022 15:49 | 11 | 542.20 |
| 05/20/2022 15:49 | 19 | 542.00 |
| 05/20/2022 15:49 | 17 | 542.00 |
| 05/20/2022 15:49 | 21 | 542.00 |
| 05/20/2022 15:49 | 1 | 542.00 |
| 05/20/2022 15:48 | 17 | 542.20 |
| 05/20/2022 15:48 | 22 | 542.20 |
| 05/20/2022 15:47 | 4 | 542.20 |
| 05/20/2022 15:47 | 6 | 542.00 |
| 05/20/2022 15:47 | 12 | 542.00 |
| 05/20/2022 15:47 | 62 | 542.00 |
| 05/20/2022 15:47 | 10 | 542.00 |
| 05/20/2022 15:47 | 18 | 541.80 |
| 05/20/2022 15:47 | 6 | 541.80 |
| 05/20/2022 15:47 | 10 | 542.00 |
| 05/20/2022 15:47 | 1 | 542.00 |
| 05/20/2022 15:46 | 11 | 542.20 |
| 05/20/2022 15:46 | 17 | 542.40 |
| 05/20/2022 15:45 | 3 | 542.60 |
| 05/20/2022 15:45 | 9 | 542.60 |
| 05/20/2022 15:45 | 17 | 542.60 |
| 05/20/2022 15:45 | 10 | 542.60 |
| 05/20/2022 15:45 | 8 | 542.60 |
| 05/20/2022 15:45 | 9 | 542.60 |
| 05/20/2022 15:45 | 20 | 542.80 |
| 05/20/2022 15:45 | 17 | 542.80 |
| 05/20/2022 15:45 | 12 | 542.80 |
| 05/20/2022 15:45 | 29 | 542.80 |
| 05/20/2022 15:45 | 34 | 542.80 |
| 05/20/2022 15:45 | 7 | 542.80 |
| 05/20/2022 15:45 | 10 | 542.60 |
| 05/20/2022 15:45 | 5 | 542.60 |
| 05/20/2022 15:44 | 11 | 542.40 |
| 05/20/2022 15:44 | 4 | 542.40 |
| 05/20/2022 15:43 | 4 | 542.60 |
| 05/20/2022 15:42 | 20 | 542.60 |
| 05/20/2022 15:42 | 24 | 542.60 |
| 05/20/2022 15:42 | 21 | 542.60 |
| 05/20/2022 15:42 | 20 | 542.60 |
| 05/20/2022 15:42 | 20 | 542.60 |
| 05/20/2022 15:42 | 11 | 542.60 |
| 05/20/2022 15:42 | 4 | 542.60 |
| 05/20/2022 15:41 | 12 | 542.40 |
| 05/20/2022 15:41 | 1 | 542.40 |
| 05/20/2022 15:41 | 17 | 542.40 |
| 05/20/2022 15:41 | 11346 | 539.60 |
| 05/20/2022 15:40 | 1 | 542.40 |
| 05/20/2022 15:40 | 3 | 542.40 |
| 05/20/2022 15:40 | 22 | 542.20 |
| 05/20/2022 15:39 | 24 | 542.00 |
| 05/20/2022 15:39 | 17 | 542.00 |
| 05/20/2022 15:38 | 17 | 541.60 |
| 05/20/2022 15:38 | 5 | 541.60 |
| 05/20/2022 15:38 | 20 | 541.80 |
| 05/20/2022 15:37 | 23 | 541.60 |
| 05/20/2022 15:37 | 17 | 541.60 |
| 05/20/2022 15:37 | 8 | 541.60 |
| 05/20/2022 15:37 | 20 | 541.60 |
| 05/20/2022 15:37 | 12 | 541.60 |
| 05/20/2022 15:37 | 5 | 541.60 |
| 05/20/2022 15:37 | 20 | 541.60 |
| 05/20/2022 15:36 | 17 | 541.60 |
| 05/20/2022 15:36 | 22 | 541.80 |
| 05/20/2022 15:36 | 4 | 541.80 |
| 05/20/2022 15:36 | 13 | 541.80 |
| 05/20/2022 15:35 | 18 | 541.80 |
| 05/20/2022 15:35 | 18 | 541.60 |
| 05/20/2022 15:35 | 20 | 541.60 |
| 05/20/2022 15:35 | 20 | 541.60 |
| 05/20/2022 15:35 | 43 | 541.60 |
| 05/20/2022 15:35 | 19 | 541.60 |
| 05/20/2022 15:35 | 20 | 541.60 |
| 05/20/2022 15:35 | 21 | 541.60 |
| 05/20/2022 15:35 | 9 | 541.60 |
| 05/20/2022 15:35 | 20 | 541.60 |
| 05/20/2022 15:35 | 10 | 541.80 |
| 05/20/2022 15:35 | 8 | 541.80 |
| 05/20/2022 15:35 | 55 | 541.80 |
| 05/20/2022 15:35 | 145 | 541.80 |
| 05/20/2022 15:35 | 21 | 541.80 |
| 05/20/2022 15:35 | 2 | 542.20 |
| 05/20/2022 15:35 | 17 | 542.20 |
| 05/20/2022 15:35 | 21 | 542.20 |
| 05/20/2022 15:35 | 24 | 542.20 |
| 05/20/2022 15:35 | 26 | 542.20 |
| 05/20/2022 15:35 | 20 | 542.20 |
| 05/20/2022 15:35 | 12 | 542.20 |
| 05/20/2022 15:35 | 10 | 542.20 |
| 05/20/2022 15:35 | 17 | 542.20 |
| 05/20/2022 15:35 | 18 | 542.60 |
| 05/20/2022 15:35 | 6 | 542.60 |
| 05/20/2022 15:34 | 18 | 542.60 |
| 05/20/2022 15:34 | 6 | 542.40 |
| 05/20/2022 15:33 | 19 | 542.80 |
| 05/20/2022 15:33 | 18 | 542.80 |
| 05/20/2022 15:33 | 23 | 542.80 |
| 05/20/2022 15:33 | 17 | 543.00 |
| 05/20/2022 15:33 | 5 | 543.00 |
| 05/20/2022 15:33 | 20 | 543.00 |
| 05/20/2022 15:33 | 11 | 543.00 |
| 05/20/2022 15:33 | 18 | 543.00 |
| 05/20/2022 15:32 | 17 | 543.00 |
| 05/20/2022 15:32 | 22 | 543.00 |
| 05/20/2022 15:32 | 18 | 542.80 |
| 05/20/2022 15:32 | 1 | 542.80 |
| 05/20/2022 15:31 | 20 | 542.40 |
| 05/20/2022 15:31 | 20 | 542.40 |
| 05/20/2022 15:31 | 10 | 542.40 |
| 05/20/2022 15:31 | 20 | 542.40 |
| 05/20/2022 15:31 | 21 | 542.60 |
| 05/20/2022 15:31 | 15 | 542.60 |
| 05/20/2022 15:31 | 17 | 542.60 |
| 05/20/2022 15:31 | 21 | 542.60 |
| 05/20/2022 15:31 | 12 | 542.60 |
| 05/20/2022 15:31 | 20 | 542.60 |
| 05/20/2022 15:31 | 20 | 542.60 |
| 05/20/2022 15:31 | 17 | 542.80 |
| 05/20/2022 15:31 | 1 | 542.80 |
| 05/20/2022 15:30 | 11 | 542.60 |
| 05/20/2022 15:30 | 6 | 542.60 |
| 05/20/2022 15:30 | 7 | 542.60 |
| 05/20/2022 15:30 | 11 | 542.60 |
| 05/20/2022 15:30 | 20 | 542.60 |
| 05/20/2022 15:30 | 17 | 542.80 |
| 05/20/2022 15:29 | 63 | 543.20 |
| 05/20/2022 15:29 | 18 | 543.20 |
| 05/20/2022 15:29 | 19 | 543.20 |
| 05/20/2022 15:29 | 39 | 543.20 |
| 05/20/2022 15:29 | 27 | 543.20 |
| 05/20/2022 15:29 | 16 | 543.20 |
| 05/20/2022 15:29 | 21 | 543.20 |
| 05/20/2022 15:29 | 9 | 543.20 |
| 05/20/2022 15:29 | 24 | 543.20 |
| 05/20/2022 15:29 | 21 | 543.20 |
| 05/20/2022 15:29 | 22 | 543.20 |
| 05/20/2022 15:29 | 20 | 543.20 |
| 05/20/2022 15:29 | 9 | 543.20 |
| 05/20/2022 15:29 | 20 | 543.20 |
| 05/20/2022 15:29 | 27 | 543.00 |
| 05/20/2022 15:29 | 21 | 543.00 |
| 05/20/2022 15:29 | 17 | 543.00 |
| 05/20/2022 15:29 | 22 | 543.00 |
| 05/20/2022 15:29 | 15 | 543.00 |
| 05/20/2022 15:29 | 9 | 543.00 |
| 05/20/2022 15:29 | 9 | 543.00 |
| 05/20/2022 15:29 | 13 | 543.00 |
| 05/20/2022 15:29 | 17 | 543.00 |
| 05/20/2022 15:29 | 7 | 543.00 |
| 05/20/2022 15:27 | 20 | 543.40 |
| 05/20/2022 15:27 | 18 | 543.40 |
| 05/20/2022 15:27 | 21 | 543.20 |
| 05/20/2022 15:24 | 6 | 543.00 |
| 05/20/2022 15:24 | 6 | 543.00 |
| 05/20/2022 15:24 | 17 | 543.00 |
| 05/20/2022 15:24 | 25 | 543.00 |
| 05/20/2022 15:24 | 15 | 543.00 |
| 05/20/2022 15:24 | 17 | 543.00 |
| 05/20/2022 15:24 | 9 | 543.00 |
| 05/20/2022 15:24 | 9 | 543.00 |
| 05/20/2022 15:23 | 17 | 542.80 |
| 05/20/2022 15:18 | 3 | 542.40 |
| 05/20/2022 15:17 | 3 | 542.20 |
| 05/20/2022 15:17 | 6 | 542.20 |
| 05/20/2022 15:17 | 14 | 542.40 |
| 05/20/2022 15:17 | 4 | 542.40 |
| 05/20/2022 15:13 | 14 | 542.20 |
| 05/20/2022 15:12 | 2 | 542.40 |
| 05/20/2022 15:12 | 12 | 542.40 |
| 05/20/2022 15:08 | 23 | 542.20 |
| 05/20/2022 15:07 | 9 | 542.20 |
| 05/20/2022 15:07 | 18 | 542.20 |
| 05/20/2022 15:07 | 70 | 542.20 |
| 05/20/2022 15:05 | 18 | 542.40 |
| 05/20/2022 15:05 | 6 | 542.40 |
| 05/20/2022 15:04 | 100 | 542.60 |
| 05/20/2022 15:04 | 7 | 542.60 |
| 05/20/2022 15:03 | 59 | 542.40 |
| 05/20/2022 15:03 | 41 | 542.40 |
| 05/20/2022 15:03 | 9 | 542.40 |
| 05/20/2022 15:01 | 25 | 542.20 |
| 05/20/2022 15:01 | 25 | 542.20 |
| 05/20/2022 15:01 | 17 | 542.00 |
| 05/20/2022 15:01 | 21 | 542.00 |
| 05/20/2022 15:01 | 7 | 542.00 |
| 05/20/2022 15:00 | 3 | 542.00 |
| 05/20/2022 15:00 | 6 | 542.20 |
| 05/20/2022 14:59 | 5 | 542.20 |
| 05/20/2022 14:59 | 12 | 542.20 |
| 05/20/2022 14:57 | 5 | 542.00 |
| 05/20/2022 14:56 | 11 | 542.00 |
| 05/20/2022 14:56 | 66 | 542.00 |
| 05/20/2022 14:56 | 32 | 542.00 |
| 05/20/2022 14:56 | 2 | 542.00 |
| 05/20/2022 14:56 | 9 | 542.00 |