Swiss Life Hldg N
SLHN
CHF
STOCK MARKET:
SWX
Open
 
...
Price in deferred time of 15 minutes
Last quote
05/20/2022 - 15:40:26
Bid
05/20/2022 - 15:40:36
Bid
Volume
Ask
05/20/2022 - 15:40:36
Ask
Volume
542.40
+8.20 ( +1.54% )
542.20
201
542.60
134
More information
Analysis by TheScreener
17.05.2022
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
05/20/2022 15:55 4 542.00
05/20/2022 15:54 13 542.20
05/20/2022 15:54 4 542.20
05/20/2022 15:54 1 542.20
05/20/2022 15:54 23 542.20
05/20/2022 15:54 11 542.20
05/20/2022 15:54 17 542.20
05/20/2022 15:54 62 542.20
05/20/2022 15:53 8 542.00
05/20/2022 15:52 1 542.00
05/20/2022 15:52 6 542.00
05/20/2022 15:52 17 542.00
05/20/2022 15:51 17 541.80
05/20/2022 15:51 6 541.80
05/20/2022 15:51 6 542.00
05/20/2022 15:51 5 542.00
05/20/2022 15:51 11 542.00
05/20/2022 15:51 10 542.00
05/20/2022 15:51 7 542.00
05/20/2022 15:51 22 541.80
05/20/2022 15:51 1 541.80
05/20/2022 15:51 11 541.80
05/20/2022 15:51 20 541.80
05/20/2022 15:51 18 541.80
05/20/2022 15:50 14 541.80
05/20/2022 15:50 24 541.80
05/20/2022 15:50 23 542.00
05/20/2022 15:50 17 542.00
05/20/2022 15:50 13 542.20
05/20/2022 15:50 19 542.20
05/20/2022 15:49 17 542.00
05/20/2022 15:49 11 542.20
05/20/2022 15:49 19 542.00
05/20/2022 15:49 17 542.00
05/20/2022 15:49 21 542.00
05/20/2022 15:49 1 542.00
05/20/2022 15:48 17 542.20
05/20/2022 15:48 22 542.20
05/20/2022 15:47 4 542.20
05/20/2022 15:47 6 542.00
05/20/2022 15:47 12 542.00
05/20/2022 15:47 62 542.00
05/20/2022 15:47 10 542.00
05/20/2022 15:47 18 541.80
05/20/2022 15:47 6 541.80
05/20/2022 15:47 10 542.00
05/20/2022 15:47 1 542.00
05/20/2022 15:46 11 542.20
05/20/2022 15:46 17 542.40
05/20/2022 15:45 3 542.60
05/20/2022 15:45 9 542.60
05/20/2022 15:45 17 542.60
05/20/2022 15:45 10 542.60
05/20/2022 15:45 8 542.60
05/20/2022 15:45 9 542.60
05/20/2022 15:45 20 542.80
05/20/2022 15:45 17 542.80
05/20/2022 15:45 12 542.80
05/20/2022 15:45 29 542.80
05/20/2022 15:45 34 542.80
05/20/2022 15:45 7 542.80
05/20/2022 15:45 10 542.60
05/20/2022 15:45 5 542.60
05/20/2022 15:44 11 542.40
05/20/2022 15:44 4 542.40
05/20/2022 15:43 4 542.60
05/20/2022 15:42 20 542.60
05/20/2022 15:42 24 542.60
05/20/2022 15:42 21 542.60
05/20/2022 15:42 20 542.60
05/20/2022 15:42 20 542.60
05/20/2022 15:42 11 542.60
05/20/2022 15:42 4 542.60
05/20/2022 15:41 12 542.40
05/20/2022 15:41 1 542.40
05/20/2022 15:41 17 542.40
05/20/2022 15:41 11346 539.60
05/20/2022 15:40 1 542.40
05/20/2022 15:40 3 542.40
05/20/2022 15:40 22 542.20
05/20/2022 15:39 24 542.00
05/20/2022 15:39 17 542.00
05/20/2022 15:38 17 541.60
05/20/2022 15:38 5 541.60
05/20/2022 15:38 20 541.80
05/20/2022 15:37 23 541.60
05/20/2022 15:37 17 541.60
05/20/2022 15:37 8 541.60
05/20/2022 15:37 20 541.60
05/20/2022 15:37 12 541.60
05/20/2022 15:37 5 541.60
05/20/2022 15:37 20 541.60
05/20/2022 15:36 17 541.60
05/20/2022 15:36 22 541.80
05/20/2022 15:36 4 541.80
05/20/2022 15:36 13 541.80
05/20/2022 15:35 18 541.80
05/20/2022 15:35 18 541.60
05/20/2022 15:35 20 541.60
05/20/2022 15:35 20 541.60
05/20/2022 15:35 43 541.60
05/20/2022 15:35 19 541.60
05/20/2022 15:35 20 541.60
05/20/2022 15:35 21 541.60
05/20/2022 15:35 9 541.60
05/20/2022 15:35 20 541.60
05/20/2022 15:35 10 541.80
05/20/2022 15:35 8 541.80
05/20/2022 15:35 55 541.80
05/20/2022 15:35 145 541.80
05/20/2022 15:35 21 541.80
05/20/2022 15:35 2 542.20
05/20/2022 15:35 17 542.20
05/20/2022 15:35 21 542.20
05/20/2022 15:35 24 542.20
05/20/2022 15:35 26 542.20
05/20/2022 15:35 20 542.20
05/20/2022 15:35 12 542.20
05/20/2022 15:35 10 542.20
05/20/2022 15:35 17 542.20
05/20/2022 15:35 18 542.60
05/20/2022 15:35 6 542.60
05/20/2022 15:34 18 542.60
05/20/2022 15:34 6 542.40
05/20/2022 15:33 19 542.80
05/20/2022 15:33 18 542.80
05/20/2022 15:33 23 542.80
05/20/2022 15:33 17 543.00
05/20/2022 15:33 5 543.00
05/20/2022 15:33 20 543.00
05/20/2022 15:33 11 543.00
05/20/2022 15:33 18 543.00
05/20/2022 15:32 17 543.00
05/20/2022 15:32 22 543.00
05/20/2022 15:32 18 542.80
05/20/2022 15:32 1 542.80
05/20/2022 15:31 20 542.40
05/20/2022 15:31 20 542.40
05/20/2022 15:31 10 542.40
05/20/2022 15:31 20 542.40
05/20/2022 15:31 21 542.60
05/20/2022 15:31 15 542.60
05/20/2022 15:31 17 542.60
05/20/2022 15:31 21 542.60
05/20/2022 15:31 12 542.60
05/20/2022 15:31 20 542.60
05/20/2022 15:31 20 542.60
05/20/2022 15:31 17 542.80
05/20/2022 15:31 1 542.80
05/20/2022 15:30 11 542.60
05/20/2022 15:30 6 542.60
05/20/2022 15:30 7 542.60
05/20/2022 15:30 11 542.60
05/20/2022 15:30 20 542.60
05/20/2022 15:30 17 542.80
05/20/2022 15:29 63 543.20
05/20/2022 15:29 18 543.20
05/20/2022 15:29 19 543.20
05/20/2022 15:29 39 543.20
05/20/2022 15:29 27 543.20
05/20/2022 15:29 16 543.20
05/20/2022 15:29 21 543.20
05/20/2022 15:29 9 543.20
05/20/2022 15:29 24 543.20
05/20/2022 15:29 21 543.20
05/20/2022 15:29 22 543.20
05/20/2022 15:29 20 543.20
05/20/2022 15:29 9 543.20
05/20/2022 15:29 20 543.20
05/20/2022 15:29 27 543.00
05/20/2022 15:29 21 543.00
05/20/2022 15:29 17 543.00
05/20/2022 15:29 22 543.00
05/20/2022 15:29 15 543.00
05/20/2022 15:29 9 543.00
05/20/2022 15:29 9 543.00
05/20/2022 15:29 13 543.00
05/20/2022 15:29 17 543.00
05/20/2022 15:29 7 543.00
05/20/2022 15:27 20 543.40
05/20/2022 15:27 18 543.40
05/20/2022 15:27 21 543.20
05/20/2022 15:24 6 543.00
05/20/2022 15:24 6 543.00
05/20/2022 15:24 17 543.00
05/20/2022 15:24 25 543.00
05/20/2022 15:24 15 543.00
05/20/2022 15:24 17 543.00
05/20/2022 15:24 9 543.00
05/20/2022 15:24 9 543.00
05/20/2022 15:23 17 542.80
05/20/2022 15:18 3 542.40
05/20/2022 15:17 3 542.20
05/20/2022 15:17 6 542.20
05/20/2022 15:17 14 542.40
05/20/2022 15:17 4 542.40
05/20/2022 15:13 14 542.20
05/20/2022 15:12 2 542.40
05/20/2022 15:12 12 542.40
05/20/2022 15:08 23 542.20
05/20/2022 15:07 9 542.20
05/20/2022 15:07 18 542.20
05/20/2022 15:07 70 542.20
05/20/2022 15:05 18 542.40
05/20/2022 15:05 6 542.40
05/20/2022 15:04 100 542.60
05/20/2022 15:04 7 542.60
05/20/2022 15:03 59 542.40
05/20/2022 15:03 41 542.40
05/20/2022 15:03 9 542.40
05/20/2022 15:01 25 542.20
05/20/2022 15:01 25 542.20
05/20/2022 15:01 17 542.00
05/20/2022 15:01 21 542.00
05/20/2022 15:01 7 542.00
05/20/2022 15:00 3 542.00
05/20/2022 15:00 6 542.20
05/20/2022 14:59 5 542.20
05/20/2022 14:59 12 542.20
05/20/2022 14:57 5 542.00
05/20/2022 14:56 11 542.00
05/20/2022 14:56 66 542.00
05/20/2022 14:56 32 542.00
05/20/2022 14:56 2 542.00
05/20/2022 14:56 9 542.00