Price in deferred time of 15 minutes
Last quote
03/18/2024 -
17:31:47
|
Bid
03/18/2024 -
18:40:00
|
Bid Volume |
Ask
03/18/2024 -
20:33:48
|
Ask Volume |
---|---|---|---|---|
630.40
-4.80
(
-0.76% )
|
0.00
|
150 |
0.00
|
10 |
History data
Date | Volume | Price |
---|---|---|
03/18/2024 17:19 | 5 | 632.80 |
03/18/2024 17:19 | 7 | 632.80 |
03/18/2024 17:19 | 6 | 632.80 |
03/18/2024 17:19 | 12 | 632.80 |
03/18/2024 17:19 | 22 | 632.80 |
03/18/2024 17:19 | 9 | 632.80 |
03/18/2024 17:19 | 27 | 632.80 |
03/18/2024 17:19 | 34 | 632.80 |
03/18/2024 17:19 | 6 | 632.60 |
03/18/2024 17:19 | 2 | 632.60 |
03/18/2024 17:19 | 21 | 632.80 |
03/18/2024 17:19 | 9 | 632.80 |
03/18/2024 17:18 | 18 | 632.60 |
03/18/2024 17:18 | 21 | 632.60 |
03/18/2024 17:18 | 36 | 632.60 |
03/18/2024 17:18 | 2 | 632.60 |
03/18/2024 17:18 | 19 | 632.60 |
03/18/2024 17:18 | 12 | 632.60 |
03/18/2024 17:18 | 37 | 632.60 |
03/18/2024 17:18 | 35 | 632.60 |
03/18/2024 17:18 | 36 | 632.60 |
03/18/2024 17:18 | 27 | 632.80 |
03/18/2024 17:18 | 1 | 632.80 |
03/18/2024 17:18 | 1 | 632.80 |
03/18/2024 17:18 | 8 | 632.80 |
03/18/2024 17:18 | 11 | 632.80 |
03/18/2024 17:18 | 39 | 632.80 |
03/18/2024 17:18 | 39 | 632.80 |
03/18/2024 17:18 | 36 | 632.80 |
03/18/2024 17:18 | 21 | 632.80 |
03/18/2024 17:18 | 36 | 632.80 |
03/18/2024 17:18 | 36 | 632.80 |
03/18/2024 17:18 | 11 | 632.80 |
03/18/2024 17:17 | 2 | 632.80 |
03/18/2024 17:17 | 37 | 632.60 |
03/18/2024 17:17 | 21 | 632.60 |
03/18/2024 17:17 | 14 | 632.60 |
03/18/2024 17:17 | 32 | 632.40 |
03/18/2024 17:17 | 21 | 632.40 |
03/18/2024 17:17 | 36 | 632.40 |
03/18/2024 17:17 | 9 | 632.40 |
03/18/2024 17:17 | 2 | 632.40 |
03/18/2024 17:17 | 2 | 632.40 |
03/18/2024 17:17 | 1 | 632.40 |
03/18/2024 17:17 | 16 | 632.40 |
03/18/2024 17:15 | 3 | 632.60 |
03/18/2024 17:15 | 59 | 632.60 |
03/18/2024 17:14 | 1 | 632.80 |
03/18/2024 17:14 | 1 | 632.80 |
03/18/2024 17:14 | 32 | 632.80 |
03/18/2024 17:14 | 5 | 632.80 |
03/18/2024 17:14 | 2 | 632.80 |
03/18/2024 17:14 | 17 | 632.80 |
03/18/2024 17:13 | 2 | 633.00 |
03/18/2024 17:13 | 87 | 633.00 |
03/18/2024 17:13 | 21 | 633.00 |
03/18/2024 17:13 | 17 | 633.00 |
03/18/2024 17:13 | 19 | 633.00 |
03/18/2024 17:13 | 8 | 633.00 |
03/18/2024 17:13 | 38 | 633.00 |
03/18/2024 17:13 | 26 | 633.00 |
03/18/2024 17:13 | 36 | 633.00 |
03/18/2024 17:13 | 4 | 632.80 |
03/18/2024 17:13 | 2 | 632.60 |
03/18/2024 17:13 | 13 | 632.60 |
03/18/2024 17:13 | 39 | 632.60 |
03/18/2024 17:13 | 11 | 632.60 |
03/18/2024 17:13 | 11 | 632.80 |
03/18/2024 17:13 | 873 | 632.80 |
03/18/2024 17:12 | 30 | 632.80 |
03/18/2024 17:12 | 27 | 632.80 |
03/18/2024 17:12 | 17 | 632.80 |
03/18/2024 17:12 | 93 | 632.80 |
03/18/2024 17:12 | 75 | 632.80 |
03/18/2024 17:12 | 13 | 632.80 |
03/18/2024 17:12 | 75 | 632.80 |
03/18/2024 17:12 | 20 | 632.80 |
03/18/2024 17:12 | 33 | 632.80 |
03/18/2024 17:12 | 12 | 632.80 |
03/18/2024 17:12 | 4 | 632.80 |
03/18/2024 17:12 | 38 | 632.80 |
03/18/2024 17:12 | 36 | 632.80 |
03/18/2024 17:12 | 17 | 632.80 |
03/18/2024 17:12 | 21 | 632.80 |
03/18/2024 17:12 | 25 | 632.80 |
03/18/2024 17:12 | 39 | 632.80 |
03/18/2024 17:12 | 27 | 632.80 |
03/18/2024 17:12 | 6 | 632.80 |
03/18/2024 17:12 | 2 | 632.60 |
03/18/2024 17:12 | 11 | 632.60 |
03/18/2024 17:12 | 37 | 632.60 |
03/18/2024 17:12 | 12 | 632.60 |
03/18/2024 17:12 | 32 | 632.60 |
03/18/2024 17:12 | 26 | 632.60 |
03/18/2024 17:12 | 4 | 632.60 |
03/18/2024 17:12 | 6 | 632.60 |
03/18/2024 17:12 | 6 | 632.60 |
03/18/2024 17:12 | 36 | 632.60 |
03/18/2024 17:12 | 21 | 632.60 |
03/18/2024 17:12 | 33 | 632.60 |
03/18/2024 17:12 | 16 | 632.60 |
03/18/2024 17:12 | 27 | 632.60 |
03/18/2024 17:12 | 2 | 632.60 |
03/18/2024 17:12 | 21 | 632.60 |
03/18/2024 17:11 | 18 | 632.60 |
03/18/2024 17:11 | 11 | 632.60 |
03/18/2024 17:11 | 3 | 632.60 |
03/18/2024 17:10 | 27 | 632.40 |
03/18/2024 17:10 | 1 | 632.40 |
03/18/2024 17:10 | 1 | 632.40 |
03/18/2024 17:10 | 14 | 632.40 |
03/18/2024 17:10 | 3 | 632.20 |
03/18/2024 17:10 | 20 | 632.40 |
03/18/2024 17:10 | 21 | 632.40 |
03/18/2024 17:10 | 14 | 632.40 |
03/18/2024 17:10 | 6 | 632.40 |
03/18/2024 17:10 | 14 | 632.20 |
03/18/2024 17:10 | 30 | 632.20 |
03/18/2024 17:09 | 29 | 632.00 |
03/18/2024 17:09 | 5 | 632.00 |
03/18/2024 17:07 | 4 | 631.80 |
03/18/2024 17:07 | 6 | 631.80 |
03/18/2024 17:07 | 14 | 631.60 |
03/18/2024 17:07 | 5 | 631.60 |
03/18/2024 17:06 | 11 | 631.40 |
03/18/2024 17:06 | 14 | 631.40 |
03/18/2024 17:06 | 11 | 631.40 |
03/18/2024 17:05 | 11 | 631.20 |
03/18/2024 17:05 | 18 | 631.20 |
03/18/2024 17:05 | 21 | 631.20 |
03/18/2024 17:05 | 17 | 631.20 |
03/18/2024 17:05 | 10 | 631.20 |
03/18/2024 17:05 | 3 | 631.20 |
03/18/2024 17:05 | 1 | 631.20 |
03/18/2024 17:05 | 10 | 631.00 |
03/18/2024 17:05 | 11 | 631.00 |
03/18/2024 17:04 | 24 | 631.00 |
03/18/2024 17:04 | 11 | 631.00 |
03/18/2024 17:04 | 31 | 631.00 |
03/18/2024 17:04 | 31 | 631.00 |
03/18/2024 17:04 | 33 | 631.00 |
03/18/2024 17:04 | 12 | 631.00 |
03/18/2024 17:04 | 19 | 631.00 |
03/18/2024 17:04 | 10 | 631.00 |
03/18/2024 17:04 | 20 | 631.20 |
03/18/2024 17:03 | 1 | 631.00 |
03/18/2024 17:03 | 28 | 631.00 |
03/18/2024 17:03 | 11 | 631.20 |
03/18/2024 17:03 | 5 | 631.20 |
03/18/2024 17:03 | 30 | 631.00 |
03/18/2024 17:03 | 2 | 631.20 |
03/18/2024 17:02 | 31 | 631.00 |
03/18/2024 17:02 | 12 | 631.00 |
03/18/2024 17:02 | 4 | 631.00 |
03/18/2024 17:02 | 26 | 631.00 |
03/18/2024 17:02 | 27 | 631.00 |
03/18/2024 17:00 | 27 | 630.80 |
03/18/2024 17:00 | 38 | 630.80 |
03/18/2024 17:00 | 28 | 630.80 |
03/18/2024 17:00 | 37 | 630.80 |
03/18/2024 17:00 | 10 | 630.80 |
03/18/2024 17:00 | 19 | 631.00 |
03/18/2024 17:00 | 3 | 631.00 |
03/18/2024 16:59 | 27 | 631.00 |
03/18/2024 16:58 | 1 | 631.00 |
03/18/2024 16:58 | 2 | 631.00 |
03/18/2024 16:58 | 12 | 631.00 |
03/18/2024 16:57 | 12 | 631.00 |
03/18/2024 16:57 | 31 | 631.00 |
03/18/2024 16:57 | 26 | 631.00 |
03/18/2024 16:57 | 23 | 631.00 |
03/18/2024 16:57 | 8 | 631.00 |
03/18/2024 16:57 | 10 | 630.80 |
03/18/2024 16:57 | 40 | 630.80 |
03/18/2024 16:56 | 6 | 630.60 |
03/18/2024 16:56 | 15 | 630.60 |
03/18/2024 16:56 | 17 | 630.60 |
03/18/2024 16:56 | 24 | 630.60 |
03/18/2024 16:56 | 1000 | 630.60 |
03/18/2024 16:56 | 17 | 630.60 |
03/18/2024 16:56 | 22 | 630.60 |
03/18/2024 16:56 | 11 | 630.60 |
03/18/2024 16:56 | 36 | 630.60 |
03/18/2024 16:56 | 20 | 630.60 |
03/18/2024 16:56 | 21 | 630.60 |
03/18/2024 16:56 | 33 | 630.60 |
03/18/2024 16:56 | 31 | 630.60 |
03/18/2024 16:56 | 38 | 630.60 |
03/18/2024 16:56 | 48 | 630.40 |
03/18/2024 16:56 | 80 | 630.40 |
03/18/2024 16:56 | 79 | 630.40 |
03/18/2024 16:56 | 19 | 630.40 |
03/18/2024 16:56 | 46 | 630.40 |
03/18/2024 16:56 | 70 | 630.40 |
03/18/2024 16:56 | 71 | 630.40 |
03/18/2024 16:56 | 11 | 630.40 |
03/18/2024 16:56 | 7 | 630.40 |
03/18/2024 16:56 | 18 | 630.40 |
03/18/2024 16:56 | 10 | 630.20 |
03/18/2024 16:56 | 14 | 630.00 |
03/18/2024 16:56 | 11 | 630.00 |
03/18/2024 16:56 | 1 | 630.40 |
03/18/2024 16:56 | 10 | 630.40 |
03/18/2024 16:55 | 25 | 630.20 |
03/18/2024 16:54 | 2 | 630.20 |
03/18/2024 16:54 | 14 | 630.20 |
03/18/2024 16:54 | 13 | 630.20 |
03/18/2024 16:54 | 2 | 630.20 |
03/18/2024 16:54 | 20 | 630.20 |
03/18/2024 16:54 | 24 | 630.20 |
03/18/2024 16:53 | 5 | 630.00 |
03/18/2024 16:53 | 16 | 630.00 |
03/18/2024 16:53 | 4 | 630.00 |
03/18/2024 16:53 | 10 | 630.00 |
03/18/2024 16:52 | 11 | 630.00 |
03/18/2024 16:52 | 16 | 630.00 |
03/18/2024 16:52 | 18 | 630.00 |
03/18/2024 16:52 | 17 | 630.00 |
03/18/2024 16:50 | 30 | 630.40 |
03/18/2024 16:50 | 28 | 630.20 |
03/18/2024 16:50 | 16 | 630.20 |
03/18/2024 16:50 | 41 | 630.20 |
03/18/2024 16:50 | 7 | 630.40 |
03/18/2024 16:50 | 10 | 630.40 |
03/18/2024 16:50 | 7 | 630.40 |
03/18/2024 16:50 | 54 | 630.40 |
03/18/2024 16:48 | 25 | 630.40 |
03/18/2024 16:48 | 21 | 630.40 |
03/18/2024 16:48 | 28 | 630.40 |
03/18/2024 16:48 | 36 | 630.20 |
03/18/2024 16:48 | 22 | 630.20 |
03/18/2024 16:48 | 17 | 630.20 |
03/18/2024 16:48 | 21 | 630.20 |
03/18/2024 16:48 | 36 | 630.20 |
03/18/2024 16:48 | 32 | 630.20 |
03/18/2024 16:48 | 26 | 630.20 |
03/18/2024 16:48 | 14 | 630.20 |
03/18/2024 16:48 | 10 | 630.20 |
03/18/2024 16:48 | 14 | 630.20 |
03/18/2024 16:48 | 28 | 630.20 |
03/18/2024 16:48 | 27 | 630.20 |
03/18/2024 16:48 | 11 | 630.00 |
03/18/2024 16:48 | 27 | 630.00 |
03/18/2024 16:48 | 10 | 629.80 |
03/18/2024 16:46 | 56 | 630.00 |
03/18/2024 16:46 | 5 | 630.00 |
03/18/2024 16:46 | 18 | 630.00 |
03/18/2024 16:44 | 3 | 630.00 |
03/18/2024 16:44 | 25 | 630.00 |
03/18/2024 16:43 | 7 | 629.80 |
03/18/2024 16:43 | 10 | 629.80 |
03/18/2024 16:43 | 26 | 630.00 |
03/18/2024 16:43 | 15 | 630.00 |
03/18/2024 16:43 | 36 | 630.00 |
03/18/2024 16:43 | 24 | 630.00 |
03/18/2024 16:43 | 14 | 630.00 |
03/18/2024 16:41 | 11 | 630.40 |
03/18/2024 16:41 | 26 | 630.40 |
03/18/2024 16:41 | 24 | 630.40 |
03/18/2024 16:41 | 36 | 630.40 |
03/18/2024 16:41 | 3 | 630.40 |
03/18/2024 16:41 | 7 | 630.40 |
03/18/2024 16:41 | 7 | 630.40 |
03/18/2024 16:41 | 15 | 630.40 |
03/18/2024 16:41 | 11 | 630.40 |
03/18/2024 16:41 | 10 | 630.40 |
03/18/2024 16:41 | 39 | 630.20 |
03/18/2024 16:41 | 16 | 630.20 |
03/18/2024 16:41 | 18 | 630.20 |
03/18/2024 16:41 | 10 | 630.40 |
03/18/2024 16:41 | 10 | 630.40 |
03/18/2024 16:40 | 13 | 630.20 |
03/18/2024 16:40 | 11 | 630.20 |
03/18/2024 16:40 | 19 | 630.20 |
03/18/2024 16:40 | 11 | 630.20 |
03/18/2024 16:39 | 2 | 630.00 |
03/18/2024 16:39 | 1 | 630.00 |
03/18/2024 16:39 | 22 | 630.20 |
03/18/2024 16:39 | 29 | 630.20 |
03/18/2024 16:39 | 31 | 630.20 |
03/18/2024 16:39 | 10 | 630.20 |
03/18/2024 16:39 | 4 | 630.20 |
03/18/2024 16:38 | 18 | 630.00 |
03/18/2024 16:38 | 9 | 630.00 |
03/18/2024 16:38 | 7 | 630.00 |
03/18/2024 16:37 | 23 | 629.80 |
03/18/2024 16:37 | 6 | 629.80 |
03/18/2024 16:37 | 14 | 629.80 |
03/18/2024 16:36 | 19 | 629.60 |
03/18/2024 16:36 | 29 | 629.60 |
03/18/2024 16:36 | 2 | 629.80 |
03/18/2024 16:36 | 42 | 629.80 |
03/18/2024 16:36 | 10 | 629.80 |
03/18/2024 16:36 | 35 | 629.80 |
03/18/2024 16:36 | 35 | 629.80 |
03/18/2024 16:36 | 18 | 629.80 |
03/18/2024 16:36 | 36 | 629.80 |
03/18/2024 16:36 | 27 | 629.80 |
03/18/2024 16:36 | 16 | 629.80 |
03/18/2024 16:36 | 21 | 629.80 |
03/18/2024 16:36 | 22 | 629.80 |
03/18/2024 16:35 | 10 | 629.60 |
03/18/2024 16:35 | 7 | 629.60 |
03/18/2024 16:35 | 2 | 629.60 |
03/18/2024 16:34 | 11 | 629.60 |
03/18/2024 16:34 | 2 | 629.60 |
03/18/2024 16:34 | 32 | 629.60 |
03/18/2024 16:34 | 17 | 629.60 |
03/18/2024 16:34 | 18 | 629.60 |
03/18/2024 16:34 | 28 | 629.40 |
03/18/2024 16:34 | 6 | 629.40 |
03/18/2024 16:34 | 11 | 629.40 |
03/18/2024 16:34 | 38 | 629.40 |
03/18/2024 16:34 | 38 | 629.40 |
03/18/2024 16:34 | 16 | 629.40 |
03/18/2024 16:33 | 63 | 629.40 |
03/18/2024 16:33 | 41 | 629.40 |
03/18/2024 16:33 | 21 | 629.40 |
03/18/2024 16:33 | 8 | 629.40 |
03/18/2024 16:33 | 2 | 629.60 |
03/18/2024 16:32 | 10 | 629.60 |
03/18/2024 16:32 | 10 | 629.60 |
03/18/2024 16:32 | 23 | 629.60 |
03/18/2024 16:32 | 21 | 629.60 |
03/18/2024 16:32 | 1 | 629.60 |