CAC40/SGE WT 26
E34BS
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
14.08.2026 - 13:39:11
0.915
-0.05 ( -5.18% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
8'654.61
+4.05 ( +0.05% )
14.08.2026 13:42:00
8'600.00  EUR (-%)
Warrant Call
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 13:39 � 0.915
08/14/2026 13:29 � 0.905
08/14/2026 13:24 � 0.915
08/14/2026 13:19 � 0.905
08/14/2026 13:04 � 0.895
08/14/2026 12:59 � 0.915
08/14/2026 12:54 � 0.905
08/14/2026 12:44 � 0.915
08/14/2026 12:39 � 0.905
08/14/2026 12:24 � 0.915
08/14/2026 12:18 � 0.905
08/14/2026 12:08 � 0.925
08/14/2026 11:48 � 0.915
08/14/2026 11:43 � 0.905
08/14/2026 11:23 � 0.895
08/14/2026 11:13 � 0.885
08/14/2026 10:58 � 0.895
08/14/2026 10:53 � 0.885
08/14/2026 10:48 � 0.875
08/14/2026 10:43 � 0.885
08/14/2026 10:38 � 0.895
08/14/2026 10:33 � 0.885
08/14/2026 10:28 � 0.875
08/14/2026 10:08 � 0.865
08/14/2026 10:03 � 0.885
08/14/2026 09:58 � 0.905
08/14/2026 09:53 � 0.895
08/14/2026 09:43 � 0.905
08/14/2026 09:38 � 0.915
08/14/2026 09:33 � 0.935
08/14/2026 09:28 � 0.925
08/14/2026 09:23 � 0.915
08/14/2026 09:18 � 0.92
08/14/2026 09:13 � 0.94
08/14/2026 09:08 � 0.93
08/14/2026 09:03 � 0.91
08/14/2026 08:58 � 0.96
08/14/2026 08:48 � 0.97
08/14/2026 08:43 � 0.96
08/14/2026 08:32 � 0.97
08/14/2026 08:17 � 0.96
08/14/2026 08:07 � 0.95