CAC40/SGE WT 26
E34BS
EUR
No chart data available
Market:
XMLI
Open
 
...
Large gap with delayed quotes
Delayed quote
Last quote
08/14/2026 - 11:23:51
0.895
-0.07 ( -7.25% )
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
8,647.32
-3.24 ( -0.04% )
08/14/2026 11:37:00
8,600.00  EUR (-%)
Warrant Call
Prospectus N.A

History data

Date Local exchange time Volume Price
08/14/2026 11:23 � 0.895
08/14/2026 11:13 � 0.885
08/14/2026 10:58 � 0.895
08/14/2026 10:53 � 0.885
08/14/2026 10:48 � 0.875
08/14/2026 10:43 � 0.885
08/14/2026 10:38 � 0.895
08/14/2026 10:33 � 0.885
08/14/2026 10:28 � 0.875
08/14/2026 10:08 � 0.865
08/14/2026 10:03 � 0.885
08/14/2026 09:58 � 0.905
08/14/2026 09:53 � 0.895
08/14/2026 09:43 � 0.905
08/14/2026 09:38 � 0.915
08/14/2026 09:33 � 0.935
08/14/2026 09:28 � 0.925
08/14/2026 09:23 � 0.915
08/14/2026 09:18 � 0.92
08/14/2026 09:13 � 0.94
08/14/2026 09:08 � 0.93
08/14/2026 09:03 � 0.91
08/14/2026 08:58 � 0.96
08/14/2026 08:48 � 0.97
08/14/2026 08:43 � 0.96
08/14/2026 08:32 � 0.97
08/14/2026 08:17 � 0.96
08/14/2026 08:07 � 0.95