Turn Therapeutic Rg
TTRX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
9.57
-0.29 ( -2.94% )
9.49
100
9.75
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 9.57
08/14/2026 23:20 � 9.57
08/14/2026 22:30 � 9.57
08/14/2026 22:00 � 9.57
08/14/2026 22:00 1139 9.57
08/14/2026 21:59 1 9.52
08/14/2026 21:59 6 9.52
08/14/2026 21:59 1 9.53
08/14/2026 21:59 2 9.51
08/14/2026 21:59 31 9.54
08/14/2026 21:59 19 9.57
08/14/2026 21:59 17 9.57
08/14/2026 21:59 1 9.57
08/14/2026 21:59 83 9.55
08/14/2026 21:59 37 9.51
08/14/2026 21:59 11 9.52
08/14/2026 21:59 1 9.52
08/14/2026 21:59 1 9.54
08/14/2026 21:59 187 9.60
08/14/2026 21:59 6 9.58
08/14/2026 21:59 36 9.54
08/14/2026 21:59 1 9.60
08/14/2026 21:59 86 9.60
08/14/2026 21:59 15 9.60
08/14/2026 21:59 10 9.59
08/14/2026 21:59 5 9.59
08/14/2026 21:59 45 9.59
08/14/2026 21:59 10 9.59
08/14/2026 21:59 5 9.59
08/14/2026 21:59 100 9.59
08/14/2026 21:59 4 9.60
08/14/2026 21:59 96 9.60
08/14/2026 21:59 4 9.60
08/14/2026 21:59 1 9.62
08/14/2026 21:59 4 9.62
08/14/2026 21:58 1 9.61
08/14/2026 21:57 100 9.61
08/14/2026 21:57 100 9.61
08/14/2026 21:56 92 9.61
08/14/2026 21:56 4 9.61
08/14/2026 21:55 1 9.74
08/14/2026 21:55 9 9.74
08/14/2026 21:55 200 9.74
08/14/2026 21:55 9 9.74
08/14/2026 21:55 91 9.75
08/14/2026 21:55 100 9.76
08/14/2026 21:55 1 9.75
08/14/2026 21:55 100 9.74
08/14/2026 21:53 29 9.71
08/14/2026 21:53 9 9.75
08/14/2026 21:53 100 9.75
08/14/2026 21:53 45 9.76
08/14/2026 21:53 100 9.77
08/14/2026 21:53 100 9.77
08/14/2026 21:53 100 9.77
08/14/2026 21:53 100 9.77
08/14/2026 21:53 51 9.76
08/14/2026 21:53 100 9.76
08/14/2026 21:53 100 9.76
08/14/2026 21:50 100 9.76
08/14/2026 21:50 1 9.80
08/14/2026 21:50 35 9.75
08/14/2026 21:48 4 9.69
08/14/2026 21:48 3 9.71
08/14/2026 21:41 100 9.80
08/14/2026 21:39 100 9.675
08/14/2026 21:39 3 9.85
08/14/2026 21:39 100 9.77
08/14/2026 21:39 100 9.77
08/14/2026 21:38 100 9.65
08/14/2026 21:34 52 9.53
08/14/2026 21:34 100 9.56
08/14/2026 21:29 100 9.65
08/14/2026 21:26 31 9.82
08/14/2026 21:24 100 9.82
08/14/2026 21:23 100 9.76
08/14/2026 21:20 100 9.77
08/14/2026 21:19 100 9.79
08/14/2026 21:14 88 9.81
08/14/2026 21:14 12 9.81
08/14/2026 21:13 100 9.81
08/14/2026 21:13 1 9.80
08/14/2026 21:13 27 9.82
08/14/2026 21:13 7 9.82
08/14/2026 21:12 28 9.77
08/14/2026 21:12 5 9.835
08/14/2026 21:12 100 9.82
08/14/2026 21:12 100 9.82
08/14/2026 21:12 200 9.83
08/14/2026 21:12 51 9.90
08/14/2026 21:12 1 9.91
08/14/2026 20:34 200 9.89
08/14/2026 20:34 112 9.90
08/14/2026 20:34 88 9.90
08/14/2026 20:34 100 9.91
08/14/2026 20:34 12 9.93
08/14/2026 20:34 88 9.93
08/14/2026 20:32 4 9.97
08/14/2026 20:32 10 9.97
08/14/2026 20:32 39 9.98
08/14/2026 20:32 22 9.97
08/14/2026 20:32 39 9.97
08/14/2026 20:32 840 9.97
08/14/2026 20:32 99 9.97
08/14/2026 20:32 100 9.96
08/14/2026 20:32 40 9.88
08/14/2026 20:30 3 9.99
08/14/2026 20:30 2 9.99
08/14/2026 20:28 12 10.04
08/14/2026 20:25 25 9.95
08/14/2026 20:21 100 9.94
08/14/2026 20:21 1779 9.93
08/14/2026 20:14 74 9.92
08/14/2026 20:14 13 9.91
08/14/2026 19:59 128 9.77
08/14/2026 19:59 100 9.77
08/14/2026 19:59 125 9.76
08/14/2026 19:59 4 9.76
08/14/2026 19:59 141 9.76
08/14/2026 19:59 100 9.76
08/14/2026 19:59 90 9.83
08/14/2026 19:54 4 9.795
08/14/2026 19:54 24 9.76
08/14/2026 19:54 5 9.76
08/14/2026 19:49 100 9.76
08/14/2026 19:36 35 9.75
08/14/2026 19:30 15 9.87
08/14/2026 19:30 10 9.87
08/14/2026 19:30 3 9.87
08/14/2026 19:30 25 9.885
08/14/2026 19:30 100 9.90
08/14/2026 19:30 1 9.92
08/14/2026 19:30 20 9.92
08/14/2026 19:30 80 9.92
08/14/2026 19:30 20 9.92
08/14/2026 19:30 3 9.94
08/14/2026 19:19 14 9.95
08/14/2026 19:02 18 10.01
08/14/2026 18:53 1 10.11
08/14/2026 18:53 1 10.11
08/14/2026 18:53 1 10.11
08/14/2026 18:52 1 10.11
08/14/2026 18:52 1 10.11
08/14/2026 18:52 1 10.11
08/14/2026 18:52 1 10.11
08/14/2026 18:52 1 10.11
08/14/2026 18:51 49 10.01
08/14/2026 18:51 1 10.11
08/14/2026 18:51 1 10.11
08/14/2026 18:51 3 10.11
08/14/2026 18:51 88 10.01
08/14/2026 18:47 3 10.11
08/14/2026 18:47 33 9.94
08/14/2026 17:58 27 9.91
08/14/2026 17:51 100 9.73
08/14/2026 17:51 200 9.73
08/14/2026 17:51 100 9.73
08/14/2026 17:51 100 9.66
08/14/2026 17:51 100 9.67
08/14/2026 17:51 100 9.72
08/14/2026 17:38 100 9.68
08/14/2026 17:30 100 9.68
08/14/2026 17:30 14 9.69
08/14/2026 17:29 200 9.75
08/14/2026 17:29 100 9.75
08/14/2026 17:29 100 9.76
08/14/2026 17:29 100 9.76
08/14/2026 17:28 87 9.76
08/14/2026 17:28 100 9.77
08/14/2026 17:28 100 9.79
08/14/2026 17:26 1 9.95
08/14/2026 17:26 375 9.96
08/14/2026 17:26 3399 9.96
08/14/2026 17:26 100 9.95
08/14/2026 17:26 1 9.95
08/14/2026 17:26 100 9.94
08/14/2026 17:17 100 9.89
08/14/2026 17:17 100 9.90
08/14/2026 17:17 100 9.89
08/14/2026 17:17 100 9.90
08/14/2026 17:17 100 9.90
08/14/2026 17:17 100 9.91
08/14/2026 17:17 100 9.91
08/14/2026 17:17 22 9.90
08/14/2026 17:17 100 9.90
08/14/2026 17:17 1 9.90
08/14/2026 17:16 1 9.87
08/14/2026 17:16 199 9.87
08/14/2026 17:16 1 9.86
08/14/2026 17:16 100 9.85
08/14/2026 17:16 100 9.88
08/14/2026 17:16 100 9.89
08/14/2026 17:16 100 9.90
08/14/2026 17:16 100 9.90
08/14/2026 17:16 100 9.89
08/14/2026 17:16 100 9.90
08/14/2026 17:16 100 9.92
08/14/2026 17:16 34 9.88
08/14/2026 17:16 100 9.90
08/14/2026 17:16 12 9.93
08/14/2026 17:16 88 9.93
08/14/2026 17:16 12 9.90
08/14/2026 17:15 100 9.90
08/14/2026 17:15 155 9.90
08/14/2026 17:15 100 9.90
08/14/2026 17:15 233 9.90
08/14/2026 17:15 66 9.86
08/14/2026 17:15 51 9.86
08/14/2026 17:15 25 9.86
08/14/2026 17:15 3 9.86
08/14/2026 17:15 99 9.89
08/14/2026 17:15 1 9.89
08/14/2026 17:14 136 9.89
08/14/2026 17:14 682 9.89
08/14/2026 17:14 100 9.92
08/14/2026 17:14 100 9.92
08/14/2026 17:14 100 9.92
08/14/2026 17:14 100 9.92
08/14/2026 17:14 100 9.91
08/14/2026 17:14 100 9.91
08/14/2026 17:14 333 9.93
08/14/2026 17:14 100 9.95
08/14/2026 17:14 20 9.93
08/14/2026 17:14 100 9.94
08/14/2026 17:14 100 9.94
08/14/2026 17:14 11 9.94
08/14/2026 17:14 100 9.94
08/14/2026 17:14 11 9.99
08/14/2026 17:14 100 9.98
08/14/2026 17:14 89 9.94
08/14/2026 17:14 100 9.94
08/14/2026 17:14 111 9.94
08/14/2026 17:14 12 9.93
08/14/2026 17:14 100 9.93
08/14/2026 17:14 100 9.93
08/14/2026 17:14 100 9.87
08/14/2026 17:14 100 9.85
08/14/2026 17:14 100 9.94
08/14/2026 17:14 100 9.94
08/14/2026 17:14 100 9.94
08/14/2026 17:12 200 10.00
08/14/2026 17:12 100 10.00
08/14/2026 17:12 58 10.03
08/14/2026 17:12 100 10.02
08/14/2026 17:12 100 10.03
08/14/2026 17:12 100 9.98
08/14/2026 17:12 100 9.99
08/14/2026 17:12 60 9.98
08/14/2026 17:12 29 10.02
08/14/2026 17:12 11 10.02
08/14/2026 17:12 100 9.97
08/14/2026 17:11 100 10.01
08/14/2026 17:11 11 10.01
08/14/2026 17:11 100 9.81
08/14/2026 17:11 100 9.75
08/14/2026 17:11 6 9.76
08/14/2026 17:11 100 9.81
08/14/2026 17:11 100 9.83
08/14/2026 17:11 12 9.905
08/14/2026 17:11 12 9.82
08/14/2026 17:06 85 9.86
08/14/2026 17:06 87 9.86
08/14/2026 17:06 500 9.86
08/14/2026 17:06 1163 9.86
08/14/2026 17:06 165 9.86
08/14/2026 16:59 35 9.91
08/14/2026 16:59 38 9.78
08/14/2026 16:46 83 9.76
08/14/2026 16:46 11 9.76
08/14/2026 16:44 47 9.77
08/14/2026 16:27 100 9.90
08/14/2026 16:27 128 9.89
08/14/2026 16:27 33 9.88
08/14/2026 16:27 95 9.87
08/14/2026 16:26 28 9.63
08/14/2026 16:09 200 9.84
08/14/2026 16:09 40 9.85
08/14/2026 16:09 2 9.95
08/14/2026 16:09 98 9.95
08/14/2026 16:09 2 10.01
08/14/2026 16:09 100 10.00
08/14/2026 15:52 2 9.95
08/14/2026 15:52 98 9.86
08/14/2026 15:52 2 9.86
08/14/2026 15:50 2 10.00
08/14/2026 15:49 2 9.95
08/14/2026 15:48 2 10.00
08/14/2026 15:46 1 9.86
08/14/2026 15:46 1 10.07
08/14/2026 15:45 1 10.07
08/14/2026 15:45 2 10.03
08/14/2026 15:45 3 10.02
08/14/2026 15:45 2 10.07
08/14/2026 15:41 6 10.14
08/14/2026 15:41 5 10.09
08/14/2026 15:41 5 10.03
08/14/2026 15:41 12 10.03
08/14/2026 15:41 2 10.03
08/14/2026 15:41 109 10.02
08/14/2026 15:41 6 9.89
08/14/2026 15:41 194 9.88
08/14/2026 15:41 6 9.88
08/14/2026 15:30 15 9.85
08/14/2026 15:30 5 9.85
08/14/2026 15:30 45 9.84