Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.57
-0.29
(
-2.94% )
|
9.49
|
100 |
9.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.57 |
| 08/14/2026 23:20 | � | 9.57 |
| 08/14/2026 22:30 | � | 9.57 |
| 08/14/2026 22:00 | � | 9.57 |
| 08/14/2026 22:00 | 1139 | 9.57 |
| 08/14/2026 21:59 | 1 | 9.52 |
| 08/14/2026 21:59 | 6 | 9.52 |
| 08/14/2026 21:59 | 1 | 9.53 |
| 08/14/2026 21:59 | 2 | 9.51 |
| 08/14/2026 21:59 | 31 | 9.54 |
| 08/14/2026 21:59 | 19 | 9.57 |
| 08/14/2026 21:59 | 17 | 9.57 |
| 08/14/2026 21:59 | 1 | 9.57 |
| 08/14/2026 21:59 | 83 | 9.55 |
| 08/14/2026 21:59 | 37 | 9.51 |
| 08/14/2026 21:59 | 11 | 9.52 |
| 08/14/2026 21:59 | 1 | 9.52 |
| 08/14/2026 21:59 | 1 | 9.54 |
| 08/14/2026 21:59 | 187 | 9.60 |
| 08/14/2026 21:59 | 6 | 9.58 |
| 08/14/2026 21:59 | 36 | 9.54 |
| 08/14/2026 21:59 | 1 | 9.60 |
| 08/14/2026 21:59 | 86 | 9.60 |
| 08/14/2026 21:59 | 15 | 9.60 |
| 08/14/2026 21:59 | 10 | 9.59 |
| 08/14/2026 21:59 | 5 | 9.59 |
| 08/14/2026 21:59 | 45 | 9.59 |
| 08/14/2026 21:59 | 10 | 9.59 |
| 08/14/2026 21:59 | 5 | 9.59 |
| 08/14/2026 21:59 | 100 | 9.59 |
| 08/14/2026 21:59 | 4 | 9.60 |
| 08/14/2026 21:59 | 96 | 9.60 |
| 08/14/2026 21:59 | 4 | 9.60 |
| 08/14/2026 21:59 | 1 | 9.62 |
| 08/14/2026 21:59 | 4 | 9.62 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:57 | 100 | 9.61 |
| 08/14/2026 21:57 | 100 | 9.61 |
| 08/14/2026 21:56 | 92 | 9.61 |
| 08/14/2026 21:56 | 4 | 9.61 |
| 08/14/2026 21:55 | 1 | 9.74 |
| 08/14/2026 21:55 | 9 | 9.74 |
| 08/14/2026 21:55 | 200 | 9.74 |
| 08/14/2026 21:55 | 9 | 9.74 |
| 08/14/2026 21:55 | 91 | 9.75 |
| 08/14/2026 21:55 | 100 | 9.76 |
| 08/14/2026 21:55 | 1 | 9.75 |
| 08/14/2026 21:55 | 100 | 9.74 |
| 08/14/2026 21:53 | 29 | 9.71 |
| 08/14/2026 21:53 | 9 | 9.75 |
| 08/14/2026 21:53 | 100 | 9.75 |
| 08/14/2026 21:53 | 45 | 9.76 |
| 08/14/2026 21:53 | 100 | 9.77 |
| 08/14/2026 21:53 | 100 | 9.77 |
| 08/14/2026 21:53 | 100 | 9.77 |
| 08/14/2026 21:53 | 100 | 9.77 |
| 08/14/2026 21:53 | 51 | 9.76 |
| 08/14/2026 21:53 | 100 | 9.76 |
| 08/14/2026 21:53 | 100 | 9.76 |
| 08/14/2026 21:50 | 100 | 9.76 |
| 08/14/2026 21:50 | 1 | 9.80 |
| 08/14/2026 21:50 | 35 | 9.75 |
| 08/14/2026 21:48 | 4 | 9.69 |
| 08/14/2026 21:48 | 3 | 9.71 |
| 08/14/2026 21:41 | 100 | 9.80 |
| 08/14/2026 21:39 | 100 | 9.675 |
| 08/14/2026 21:39 | 3 | 9.85 |
| 08/14/2026 21:39 | 100 | 9.77 |
| 08/14/2026 21:39 | 100 | 9.77 |
| 08/14/2026 21:38 | 100 | 9.65 |
| 08/14/2026 21:34 | 52 | 9.53 |
| 08/14/2026 21:34 | 100 | 9.56 |
| 08/14/2026 21:29 | 100 | 9.65 |
| 08/14/2026 21:26 | 31 | 9.82 |
| 08/14/2026 21:24 | 100 | 9.82 |
| 08/14/2026 21:23 | 100 | 9.76 |
| 08/14/2026 21:20 | 100 | 9.77 |
| 08/14/2026 21:19 | 100 | 9.79 |
| 08/14/2026 21:14 | 88 | 9.81 |
| 08/14/2026 21:14 | 12 | 9.81 |
| 08/14/2026 21:13 | 100 | 9.81 |
| 08/14/2026 21:13 | 1 | 9.80 |
| 08/14/2026 21:13 | 27 | 9.82 |
| 08/14/2026 21:13 | 7 | 9.82 |
| 08/14/2026 21:12 | 28 | 9.77 |
| 08/14/2026 21:12 | 5 | 9.835 |
| 08/14/2026 21:12 | 100 | 9.82 |
| 08/14/2026 21:12 | 100 | 9.82 |
| 08/14/2026 21:12 | 200 | 9.83 |
| 08/14/2026 21:12 | 51 | 9.90 |
| 08/14/2026 21:12 | 1 | 9.91 |
| 08/14/2026 20:34 | 200 | 9.89 |
| 08/14/2026 20:34 | 112 | 9.90 |
| 08/14/2026 20:34 | 88 | 9.90 |
| 08/14/2026 20:34 | 100 | 9.91 |
| 08/14/2026 20:34 | 12 | 9.93 |
| 08/14/2026 20:34 | 88 | 9.93 |
| 08/14/2026 20:32 | 4 | 9.97 |
| 08/14/2026 20:32 | 10 | 9.97 |
| 08/14/2026 20:32 | 39 | 9.98 |
| 08/14/2026 20:32 | 22 | 9.97 |
| 08/14/2026 20:32 | 39 | 9.97 |
| 08/14/2026 20:32 | 840 | 9.97 |
| 08/14/2026 20:32 | 99 | 9.97 |
| 08/14/2026 20:32 | 100 | 9.96 |
| 08/14/2026 20:32 | 40 | 9.88 |
| 08/14/2026 20:30 | 3 | 9.99 |
| 08/14/2026 20:30 | 2 | 9.99 |
| 08/14/2026 20:28 | 12 | 10.04 |
| 08/14/2026 20:25 | 25 | 9.95 |
| 08/14/2026 20:21 | 100 | 9.94 |
| 08/14/2026 20:21 | 1779 | 9.93 |
| 08/14/2026 20:14 | 74 | 9.92 |
| 08/14/2026 20:14 | 13 | 9.91 |
| 08/14/2026 19:59 | 128 | 9.77 |
| 08/14/2026 19:59 | 100 | 9.77 |
| 08/14/2026 19:59 | 125 | 9.76 |
| 08/14/2026 19:59 | 4 | 9.76 |
| 08/14/2026 19:59 | 141 | 9.76 |
| 08/14/2026 19:59 | 100 | 9.76 |
| 08/14/2026 19:59 | 90 | 9.83 |
| 08/14/2026 19:54 | 4 | 9.795 |
| 08/14/2026 19:54 | 24 | 9.76 |
| 08/14/2026 19:54 | 5 | 9.76 |
| 08/14/2026 19:49 | 100 | 9.76 |
| 08/14/2026 19:36 | 35 | 9.75 |
| 08/14/2026 19:30 | 15 | 9.87 |
| 08/14/2026 19:30 | 10 | 9.87 |
| 08/14/2026 19:30 | 3 | 9.87 |
| 08/14/2026 19:30 | 25 | 9.885 |
| 08/14/2026 19:30 | 100 | 9.90 |
| 08/14/2026 19:30 | 1 | 9.92 |
| 08/14/2026 19:30 | 20 | 9.92 |
| 08/14/2026 19:30 | 80 | 9.92 |
| 08/14/2026 19:30 | 20 | 9.92 |
| 08/14/2026 19:30 | 3 | 9.94 |
| 08/14/2026 19:19 | 14 | 9.95 |
| 08/14/2026 19:02 | 18 | 10.01 |
| 08/14/2026 18:53 | 1 | 10.11 |
| 08/14/2026 18:53 | 1 | 10.11 |
| 08/14/2026 18:53 | 1 | 10.11 |
| 08/14/2026 18:52 | 1 | 10.11 |
| 08/14/2026 18:52 | 1 | 10.11 |
| 08/14/2026 18:52 | 1 | 10.11 |
| 08/14/2026 18:52 | 1 | 10.11 |
| 08/14/2026 18:52 | 1 | 10.11 |
| 08/14/2026 18:51 | 49 | 10.01 |
| 08/14/2026 18:51 | 1 | 10.11 |
| 08/14/2026 18:51 | 1 | 10.11 |
| 08/14/2026 18:51 | 3 | 10.11 |
| 08/14/2026 18:51 | 88 | 10.01 |
| 08/14/2026 18:47 | 3 | 10.11 |
| 08/14/2026 18:47 | 33 | 9.94 |