Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.57
-1.02
(
-8.80% )
|
10.45
|
100 |
10.71
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.57 |
| 10/16/2026 23:20 | � | 10.57 |
| 10/16/2026 22:30 | � | 10.57 |
| 10/16/2026 22:00 | � | 10.57 |
| 10/16/2026 22:00 | 5354 | 10.57 |
| 10/16/2026 21:59 | 1 | 10.67 |
| 10/16/2026 21:59 | 2 | 10.59 |
| 10/16/2026 21:59 | 1 | 10.59 |
| 10/16/2026 21:59 | 25 | 10.64 |
| 10/16/2026 21:59 | 350 | 10.60 |
| 10/16/2026 21:59 | 7 | 10.59 |
| 10/16/2026 21:59 | 1 | 10.59 |
| 10/16/2026 21:59 | 7 | 10.64 |
| 10/16/2026 21:59 | 27 | 10.64 |
| 10/16/2026 21:59 | 7 | 10.63 |
| 10/16/2026 21:59 | 4 | 10.63 |
| 10/16/2026 21:59 | 4 | 10.61 |
| 10/16/2026 21:59 | 94 | 10.60 |
| 10/16/2026 21:59 | 8 | 10.60 |
| 10/16/2026 21:59 | 50 | 10.59 |
| 10/16/2026 21:59 | 10 | 10.60 |
| 10/16/2026 21:59 | 50 | 10.60 |
| 10/16/2026 21:59 | 40 | 10.60 |
| 10/16/2026 21:59 | 50 | 10.59 |
| 10/16/2026 21:59 | 100 | 10.61 |
| 10/16/2026 21:59 | 349 | 10.61 |
| 10/16/2026 21:59 | 54 | 10.61 |
| 10/16/2026 21:59 | 50 | 10.58 |
| 10/16/2026 21:59 | 4 | 10.61 |
| 10/16/2026 21:59 | 4 | 10.61 |
| 10/16/2026 21:59 | 4 | 10.61 |
| 10/16/2026 21:59 | 1 | 10.53 |
| 10/16/2026 21:59 | 1 | 10.53 |
| 10/16/2026 21:59 | 5 | 10.59 |
| 10/16/2026 21:59 | 39 | 10.535 |
| 10/16/2026 21:59 | 20 | 10.585 |
| 10/16/2026 21:59 | 36 | 10.585 |
| 10/16/2026 21:59 | 4 | 10.585 |
| 10/16/2026 21:59 | 20 | 10.585 |
| 10/16/2026 21:59 | 12 | 10.585 |
| 10/16/2026 21:59 | 8 | 10.585 |
| 10/16/2026 21:59 | 22 | 10.585 |
| 10/16/2026 21:59 | 20 | 10.585 |
| 10/16/2026 21:59 | 4 | 10.57 |
| 10/16/2026 21:58 | 4 | 10.585 |
| 10/16/2026 21:57 | 1 | 10.585 |
| 10/16/2026 21:57 | 1 | 10.585 |
| 10/16/2026 21:57 | 3 | 10.585 |
| 10/16/2026 21:57 | 22 | 10.62 |
| 10/16/2026 21:57 | 3 | 10.585 |
| 10/16/2026 21:57 | 4 | 10.585 |
| 10/16/2026 21:57 | 3 | 10.585 |
| 10/16/2026 21:57 | 4 | 10.585 |
| 10/16/2026 21:57 | 3 | 10.585 |
| 10/16/2026 21:56 | 3 | 10.585 |
| 10/16/2026 21:56 | 4 | 10.585 |
| 10/16/2026 21:56 | 3 | 10.585 |
| 10/16/2026 21:56 | 4 | 10.585 |
| 10/16/2026 21:56 | 40 | 10.61 |
| 10/16/2026 21:56 | 1 | 10.585 |
| 10/16/2026 21:56 | 1 | 10.585 |
| 10/16/2026 21:56 | 1 | 10.585 |
| 10/16/2026 21:56 | 16 | 10.585 |
| 10/16/2026 21:53 | 34 | 10.545 |
| 10/16/2026 21:53 | 25 | 10.545 |
| 10/16/2026 21:53 | 59 | 10.545 |
| 10/16/2026 21:53 | 59 | 10.60 |
| 10/16/2026 21:53 | 5 | 10.63 |
| 10/16/2026 21:53 | 100 | 10.63 |
| 10/16/2026 21:53 | 19 | 10.63 |
| 10/16/2026 21:53 | 8 | 10.62 |
| 10/16/2026 21:52 | 28 | 10.62 |
| 10/16/2026 21:51 | 12 | 10.53 |
| 10/16/2026 21:50 | 42 | 10.57 |
| 10/16/2026 21:50 | 1 | 10.57 |
| 10/16/2026 21:50 | 90 | 10.56 |
| 10/16/2026 21:50 | 10 | 10.56 |
| 10/16/2026 21:50 | 33 | 10.55 |
| 10/16/2026 21:50 | 38 | 10.55 |
| 10/16/2026 21:48 | 65 | 10.45 |
| 10/16/2026 21:48 | 78 | 10.50 |
| 10/16/2026 21:48 | 5 | 10.50 |
| 10/16/2026 21:48 | 80 | 10.50 |
| 10/16/2026 21:44 | 4 | 10.49 |
| 10/16/2026 21:43 | 10 | 10.55 |
| 10/16/2026 21:38 | 21 | 10.55 |
| 10/16/2026 21:36 | 4 | 10.50 |
| 10/16/2026 21:31 | 100 | 10.55 |
| 10/16/2026 21:31 | 100 | 10.55 |
| 10/16/2026 21:30 | 11 | 10.56 |
| 10/16/2026 21:29 | 32 | 10.56 |
| 10/16/2026 21:29 | 1 | 10.56 |
| 10/16/2026 21:29 | 8 | 10.56 |
| 10/16/2026 21:29 | 86 | 10.56 |
| 10/16/2026 21:28 | 19 | 10.57 |
| 10/16/2026 21:28 | 14 | 10.56 |
| 10/16/2026 21:28 | 10 | 10.64 |
| 10/16/2026 21:28 | 1 | 10.63 |
| 10/16/2026 21:28 | 1 | 10.63 |
| 10/16/2026 21:28 | 1 | 10.63 |
| 10/16/2026 21:28 | 1 | 10.63 |
| 10/16/2026 21:27 | 1 | 10.63 |
| 10/16/2026 21:27 | 10 | 10.64 |
| 10/16/2026 21:27 | 1 | 10.63 |
| 10/16/2026 21:27 | 6 | 10.64 |
| 10/16/2026 21:27 | 24 | 10.64 |
| 10/16/2026 21:27 | 1 | 10.63 |
| 10/16/2026 21:27 | 1 | 10.63 |
| 10/16/2026 21:26 | 1 | 10.63 |
| 10/16/2026 21:26 | 1 | 10.63 |
| 10/16/2026 21:25 | 11 | 10.63 |
| 10/16/2026 21:24 | 100 | 10.63 |
| 10/16/2026 21:24 | 41 | 10.63 |
| 10/16/2026 21:24 | 59 | 10.62 |
| 10/16/2026 21:24 | 41 | 10.62 |
| 10/16/2026 21:24 | 117 | 10.54 |
| 10/16/2026 21:10 | 58 | 10.54 |
| 10/16/2026 21:07 | 22 | 10.61 |
| 10/16/2026 21:07 | 15 | 10.61 |
| 10/16/2026 21:07 | 85 | 10.61 |
| 10/16/2026 21:07 | 8 | 10.60 |
| 10/16/2026 21:07 | 71 | 10.59 |
| 10/16/2026 21:07 | 29 | 10.58 |
| 10/16/2026 21:07 | 71 | 10.58 |
| 10/16/2026 21:06 | 100 | 10.51 |
| 10/16/2026 20:58 | 100 | 10.69 |
| 10/16/2026 20:55 | 5 | 10.72 |
| 10/16/2026 20:55 | 8 | 10.75 |
| 10/16/2026 20:28 | 100 | 10.77 |
| 10/16/2026 20:28 | 100 | 10.77 |
| 10/16/2026 20:22 | 100 | 10.82 |
| 10/16/2026 20:22 | 100 | 10.85 |
| 10/16/2026 20:20 | 196 | 10.80 |
| 10/16/2026 20:20 | 4 | 10.81 |
| 10/16/2026 20:15 | 100 | 10.84 |
| 10/16/2026 20:15 | 1 | 10.80 |
| 10/16/2026 20:15 | 25 | 10.72 |
| 10/16/2026 20:15 | 100 | 10.67 |
| 10/16/2026 20:15 | 17 | 10.67 |
| 10/16/2026 20:15 | 4 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 17 | 10.56 |
| 10/16/2026 20:15 | 24 | 10.57 |
| 10/16/2026 20:15 | 24 | 10.57 |
| 10/16/2026 20:15 | 24 | 10.60 |
| 10/16/2026 20:15 | 24 | 10.60 |
| 10/16/2026 20:15 | 24 | 10.58 |
| 10/16/2026 20:15 | 1 | 10.59 |
| 10/16/2026 20:15 | 24 | 10.59 |
| 10/16/2026 20:15 | 24 | 10.59 |
| 10/16/2026 20:15 | 12 | 10.61 |
| 10/16/2026 20:15 | 12 | 10.61 |
| 10/16/2026 20:15 | 24 | 10.61 |
| 10/16/2026 20:15 | 12 | 10.59 |
| 10/16/2026 20:15 | 1 | 10.60 |
| 10/16/2026 20:15 | 12 | 10.60 |
| 10/16/2026 20:15 | 30 | 10.61 |
| 10/16/2026 20:15 | 2 | 10.61 |
| 10/16/2026 20:15 | 2 | 10.61 |
| 10/16/2026 20:15 | 1 | 10.61 |
| 10/16/2026 20:15 | 99 | 10.61 |
| 10/16/2026 20:15 | 30 | 10.61 |
| 10/16/2026 20:15 | 100 | 10.61 |
| 10/16/2026 20:15 | 71 | 10.61 |
| 10/16/2026 20:15 | 3 | 10.61 |
| 10/16/2026 20:15 | 100 | 10.61 |
| 10/16/2026 20:15 | 100 | 10.60 |
| 10/16/2026 20:15 | 3 | 10.61 |
| 10/16/2026 20:15 | 24 | 10.62 |
| 10/16/2026 20:15 | 30 | 10.62 |
| 10/16/2026 20:15 | 12 | 10.64 |
| 10/16/2026 20:15 | 12 | 10.64 |
| 10/16/2026 20:15 | 66 | 10.64 |
| 10/16/2026 20:15 | 34 | 10.64 |
| 10/16/2026 20:15 | 1 | 10.62 |
| 10/16/2026 20:15 | 1 | 10.61 |
| 10/16/2026 20:15 | 3 | 10.62 |
| 10/16/2026 20:15 | 9 | 10.61 |
| 10/16/2026 20:15 | 3 | 10.61 |
| 10/16/2026 20:15 | 24 | 10.62 |
| 10/16/2026 20:15 | 17 | 10.60 |
| 10/16/2026 20:15 | 88 | 10.60 |
| 10/16/2026 20:15 | 6 | 10.61 |
| 10/16/2026 20:15 | 12 | 10.61 |
| 10/16/2026 20:15 | 30 | 10.64 |
| 10/16/2026 20:15 | 12 | 10.64 |
| 10/16/2026 20:15 | 7 | 10.64 |
| 10/16/2026 20:15 | 24 | 10.64 |
| 10/16/2026 20:15 | 12 | 10.62 |
| 10/16/2026 20:15 | 12 | 10.62 |
| 10/16/2026 20:15 | 24 | 10.64 |
| 10/16/2026 20:15 | 24 | 10.65 |
| 10/16/2026 20:15 | 24 | 10.66 |
| 10/16/2026 20:15 | 12 | 10.67 |
| 10/16/2026 20:15 | 24 | 10.66 |
| 10/16/2026 20:15 | 12 | 10.66 |
| 10/16/2026 20:15 | 1 | 10.63 |
| 10/16/2026 20:15 | 12 | 10.63 |
| 10/16/2026 20:15 | 24 | 10.62 |
| 10/16/2026 20:15 | 7 | 10.62 |
| 10/16/2026 20:15 | 24 | 10.62 |
| 10/16/2026 20:15 | 24 | 10.65 |
| 10/16/2026 20:15 | 12 | 10.65 |
| 10/16/2026 20:15 | 7 | 10.65 |
| 10/16/2026 20:15 | 24 | 10.65 |
| 10/16/2026 20:15 | 12 | 10.62 |
| 10/16/2026 20:15 | 23 | 10.63 |
| 10/16/2026 20:15 | 7 | 10.63 |
| 10/16/2026 20:15 | 24 | 10.63 |
| 10/16/2026 20:15 | 23 | 10.66 |
| 10/16/2026 20:15 | 11 | 10.65 |
| 10/16/2026 20:15 | 24 | 10.65 |
| 10/16/2026 20:15 | 12 | 10.65 |
| 10/16/2026 20:15 | 7 | 10.65 |
| 10/16/2026 20:15 | 100 | 10.63 |
| 10/16/2026 20:15 | 24 | 10.63 |
| 10/16/2026 20:15 | 24 | 10.63 |
| 10/16/2026 20:15 | 12 | 10.63 |
| 10/16/2026 20:15 | 7 | 10.67 |
| 10/16/2026 20:15 | 17 | 10.67 |
| 10/16/2026 20:15 | 7 | 10.67 |
| 10/16/2026 20:15 | 24 | 10.67 |
| 10/16/2026 20:15 | 11 | 10.65 |
| 10/16/2026 20:15 | 24 | 10.65 |
| 10/16/2026 20:15 | 7 | 10.65 |
| 10/16/2026 20:15 | 24 | 10.65 |
| 10/16/2026 20:15 | 24 | 10.67 |
| 10/16/2026 20:15 | 12 | 10.67 |
| 10/16/2026 20:15 | 11 | 10.64 |
| 10/16/2026 20:15 | 12 | 10.64 |
| 10/16/2026 20:15 | 12 | 10.64 |
| 10/16/2026 20:15 | 12 | 10.67 |
| 10/16/2026 20:15 | 17 | 10.64 |
| 10/16/2026 20:15 | 4 | 10.64 |
| 10/16/2026 20:15 | 12 | 10.64 |
| 10/16/2026 20:15 | 4 | 10.64 |
| 10/16/2026 20:15 | 24 | 10.64 |
| 10/16/2026 20:15 | 16 | 10.67 |
| 10/16/2026 20:15 | 4 | 10.67 |
| 10/16/2026 20:15 | 12 | 10.67 |
| 10/16/2026 20:15 | 24 | 10.67 |
| 10/16/2026 20:15 | 12 | 10.63 |
| 10/16/2026 20:15 | 24 | 10.64 |
| 10/16/2026 20:15 | 3 | 10.65 |
| 10/16/2026 20:15 | 4 | 10.66 |
| 10/16/2026 20:15 | 7 | 10.66 |
| 10/16/2026 20:15 | 17 | 10.66 |
| 10/16/2026 20:15 | 3 | 10.66 |
| 10/16/2026 20:15 | 4 | 10.66 |
| 10/16/2026 20:15 | 3 | 10.66 |
| 10/16/2026 20:15 | 24 | 10.65 |
| 10/16/2026 20:15 | 7 | 10.67 |
| 10/16/2026 20:15 | 7 | 10.67 |
| 10/16/2026 20:15 | 24 | 10.67 |
| 10/16/2026 20:15 | 7 | 10.64 |
| 10/16/2026 20:15 | 24 | 10.64 |
| 10/16/2026 20:15 | 7 | 10.64 |
| 10/16/2026 20:15 | 24 | 10.64 |
| 10/16/2026 20:15 | 24 | 10.67 |
| 10/16/2026 20:15 | 7 | 10.66 |
| 10/16/2026 20:15 | 17 | 10.66 |
| 10/16/2026 20:15 | 7 | 10.66 |
| 10/16/2026 20:15 | 4 | 10.64 |
| 10/16/2026 20:15 | 12 | 10.64 |
| 10/16/2026 20:15 | 12 | 10.64 |
| 10/16/2026 20:15 | 24 | 10.64 |
| 10/16/2026 20:15 | 12 | 10.67 |
| 10/16/2026 20:15 | 7 | 10.64 |
| 10/16/2026 20:15 | 7 | 10.64 |
| 10/16/2026 20:15 | 7 | 10.64 |
| 10/16/2026 20:15 | 7 | 10.67 |
| 10/16/2026 20:15 | 24 | 10.67 |
| 10/16/2026 20:15 | 24 | 10.64 |
| 10/16/2026 20:15 | 7 | 10.65 |
| 10/16/2026 20:15 | 7 | 10.65 |
| 10/16/2026 20:15 | 7 | 10.67 |
| 10/16/2026 20:15 | 24 | 10.67 |
| 10/16/2026 20:15 | 7 | 10.65 |
| 10/16/2026 20:15 | 7 | 10.65 |
| 10/16/2026 20:15 | 24 | 10.65 |
| 10/16/2026 20:15 | 7 | 10.67 |
| 10/16/2026 20:15 | 3 | 10.65 |
| 10/16/2026 20:15 | 3 | 10.66 |
| 10/16/2026 20:15 | 18 | 10.66 |
| 10/16/2026 20:15 | 3 | 10.66 |
| 10/16/2026 20:15 | 3 | 10.66 |
| 10/16/2026 20:15 | 24 | 10.65 |
| 10/16/2026 20:15 | 20 | 10.66 |
| 10/16/2026 20:15 | 7 | 10.67 |
| 10/16/2026 20:15 | 7 | 10.67 |
| 10/16/2026 20:15 | 17 | 10.67 |
| 10/16/2026 20:15 | 7 | 10.67 |
| 10/16/2026 20:15 | 13 | 10.67 |
| 10/16/2026 20:15 | 7 | 10.67 |
| 10/16/2026 20:15 | 24 | 10.67 |
| 10/16/2026 20:15 | 12 | 10.63 |
| 10/16/2026 20:15 | 24 | 10.63 |
| 10/16/2026 20:15 | 24 | 10.64 |
| 10/16/2026 20:15 | 24 | 10.65 |
| 10/16/2026 20:15 | 24 | 10.65 |
| 10/16/2026 20:15 | 12 | 10.65 |
| 10/16/2026 20:15 | 20 | 10.65 |
| 10/16/2026 20:15 | 7 | 10.65 |
| 10/16/2026 20:15 | 12 | 10.68 |
| 10/16/2026 20:15 | 20 | 10.67 |
| 10/16/2026 20:15 | 4 | 10.67 |
| 10/16/2026 20:15 | 8 | 10.67 |
| 10/16/2026 20:15 | 4 | 10.67 |
| 10/16/2026 20:15 | 20 | 10.67 |
| 10/16/2026 20:15 | 24 | 10.66 |
| 10/16/2026 20:15 | 12 | 10.66 |
| 10/16/2026 20:15 | 11 | 10.63 |
| 10/16/2026 20:15 | 12 | 10.63 |
| 10/16/2026 20:15 | 24 | 10.63 |
| 10/16/2026 20:15 | 12 | 10.66 |
| 10/16/2026 20:15 | 24 | 10.66 |
| 10/16/2026 20:15 | 12 | 10.66 |
| 10/16/2026 20:15 | 24 | 10.63 |
| 10/16/2026 20:15 | 12 | 10.63 |
| 10/16/2026 20:15 | 6 | 10.67 |
| 10/16/2026 20:15 | 20 | 10.67 |
| 10/16/2026 20:15 | 10 | 10.67 |
| 10/16/2026 20:15 | 20 | 10.67 |
| 10/16/2026 20:15 | 4 | 10.67 |
| 10/16/2026 20:15 | 20 | 10.67 |
| 10/16/2026 20:15 | 12 | 10.62 |
| 10/16/2026 20:15 | 12 | 10.62 |
| 10/16/2026 20:15 | 20 | 10.63 |
| 10/16/2026 20:15 | 24 | 10.63 |
| 10/16/2026 20:15 | 12 | 10.63 |
| 10/16/2026 20:15 | 7 | 10.66 |
| 10/16/2026 20:15 | 24 | 10.66 |
| 10/16/2026 20:15 | 7 | 10.66 |
| 10/16/2026 20:15 | 7 | 10.66 |
| 10/16/2026 20:15 | 7 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 3 | 10.66 |
| 10/16/2026 20:15 | 4 | 10.67 |
| 10/16/2026 20:15 | 24 | 10.67 |
| 10/16/2026 20:15 | 4 | 10.67 |
| 10/16/2026 20:15 | 24 | 10.66 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 3 | 10.67 |
| 10/16/2026 20:15 | 4 | 10.67 |
| 10/16/2026 20:15 | 3 | 10.67 |
| 10/16/2026 20:15 | 24 | 10.66 |
| 10/16/2026 20:15 | 7 | 10.68 |
| 10/16/2026 20:15 | 11 | 10.68 |
| 10/16/2026 20:15 | 12 | 10.68 |
| 10/16/2026 20:15 | 12 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 20 | 10.68 |
| 10/16/2026 20:15 | 12 | 10.64 |
| 10/16/2026 20:15 | 20 | 10.65 |
| 10/16/2026 20:15 | 24 | 10.65 |
| 10/16/2026 20:15 | 12 | 10.65 |
| 10/16/2026 20:15 | 6 | 10.66 |
| 10/16/2026 20:15 | 20 | 10.66 |
| 10/16/2026 20:15 | 12 | 10.66 |
| 10/16/2026 20:15 | 24 | 10.69 |
| 10/16/2026 20:15 | 6 | 10.69 |
| 10/16/2026 20:15 | 20 | 10.69 |
| 10/16/2026 20:15 | 7 | 10.69 |
| 10/16/2026 20:15 | 24 | 10.69 |
| 10/16/2026 20:15 | 24 | 10.65 |
| 10/16/2026 20:15 | 24 | 10.66 |
| 10/16/2026 20:15 | 24 | 10.67 |
| 10/16/2026 20:15 | 7 | 10.67 |
| 10/16/2026 20:15 | 24 | 10.69 |
| 10/16/2026 20:15 | 24 | 10.69 |
| 10/16/2026 20:15 | 24 | 10.67 |
| 10/16/2026 20:15 | 12 | 10.69 |
| 10/16/2026 20:15 | 24 | 10.69 |
| 10/16/2026 20:15 | 12 | 10.68 |
| 10/16/2026 20:15 | 18 | 10.68 |
| 10/16/2026 20:15 | 12 | 10.68 |
| 10/16/2026 20:15 | 30 | 10.68 |
| 10/16/2026 20:15 | 12 | 10.66 |
| 10/16/2026 20:15 | 30 | 10.69 |
| 10/16/2026 20:15 | 30 | 10.69 |
| 10/16/2026 20:15 | 20 | 10.69 |
| 10/16/2026 20:15 | 12 | 10.63 |
| 10/16/2026 20:15 | 12 | 10.63 |
| 10/16/2026 20:15 | 12 | 10.64 |
| 10/16/2026 20:15 | 12 | 10.65 |
| 10/16/2026 20:15 | 24 | 10.65 |
| 10/16/2026 20:15 | 24 | 10.66 |
| 10/16/2026 20:15 | 24 | 10.67 |
| 10/16/2026 20:15 | 18 | 10.68 |
| 10/16/2026 20:15 | 18 | 10.68 |
| 10/16/2026 20:15 | 10 | 10.68 |
| 10/16/2026 20:15 | 20 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 12 | 10.68 |
| 10/16/2026 20:15 | 35 | 10.71 |
| 10/16/2026 20:15 | 30 | 10.71 |
| 10/16/2026 20:15 | 30 | 10.71 |
| 10/16/2026 20:15 | 30 | 10.71 |
| 10/16/2026 20:15 | 12 | 10.72 |
| 10/16/2026 20:15 | 12 | 10.70 |
| 10/16/2026 20:15 | 20 | 10.69 |
| 10/16/2026 20:15 | 24 | 10.69 |
| 10/16/2026 20:15 | 12 | 10.69 |
| 10/16/2026 20:15 | 20 | 10.68 |
| 10/16/2026 20:15 | 12 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.67 |
| 10/16/2026 20:15 | 12 | 10.67 |
| 10/16/2026 20:15 | 4 | 10.64 |
| 10/16/2026 20:15 | 12 | 10.64 |
| 10/16/2026 20:15 | 24 | 10.64 |
| 10/16/2026 20:15 | 24 | 10.67 |
| 10/16/2026 20:15 | 12 | 10.67 |
| 10/16/2026 20:15 | 20 | 10.67 |
| 10/16/2026 20:15 | 12 | 10.67 |
| 10/16/2026 20:15 | 24 | 10.64 |
| 10/16/2026 20:15 | 20 | 10.64 |
| 10/16/2026 20:15 | 24 | 10.64 |
| 10/16/2026 20:15 | 12 | 10.64 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 7 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 7 | 10.66 |
| 10/16/2026 20:15 | 7 | 10.66 |
| 10/16/2026 20:15 | 7 | 10.66 |
| 10/16/2026 20:15 | 24 | 10.66 |
| 10/16/2026 20:15 | 7 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.66 |
| 10/16/2026 20:15 | 7 | 10.66 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 7 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 7 | 10.66 |
| 10/16/2026 20:15 | 24 | 10.66 |
| 10/16/2026 20:15 | 7 | 10.66 |
| 10/16/2026 20:15 | 24 | 10.66 |
| 10/16/2026 20:15 | 7 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 7 | 10.66 |
| 10/16/2026 20:15 | 8 | 10.66 |
| 10/16/2026 20:15 | 7 | 10.66 |
| 10/16/2026 20:15 | 7 | 10.66 |
| 10/16/2026 20:15 | 7 | 10.68 |
| 10/16/2026 20:15 | 30 | 10.66 |
| 10/16/2026 20:15 | 10 | 10.66 |
| 10/16/2026 20:15 | 12 | 10.66 |
| 10/16/2026 20:15 | 16 | 10.66 |
| 10/16/2026 20:15 | 24 | 10.66 |
| 10/16/2026 20:15 | 30 | 10.66 |
| 10/16/2026 20:15 | 30 | 10.66 |
| 10/16/2026 20:15 | 20 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 12 | 10.68 |
| 10/16/2026 20:15 | 12 | 10.67 |
| 10/16/2026 20:15 | 8 | 10.67 |
| 10/16/2026 20:15 | 12 | 10.67 |
| 10/16/2026 20:15 | 4 | 10.67 |
| 10/16/2026 20:15 | 20 | 10.67 |
| 10/16/2026 20:15 | 12 | 10.65 |
| 10/16/2026 20:15 | 12 | 10.65 |
| 10/16/2026 20:15 | 12 | 10.65 |
| 10/16/2026 20:15 | 17 | 10.62 |
| 10/16/2026 20:15 | 18 | 10.62 |
| 10/16/2026 20:15 | 24 | 10.62 |
| 10/16/2026 20:15 | 25 | 10.62 |
| 10/16/2026 20:15 | 12 | 10.62 |
| 10/16/2026 20:15 | 25 | 10.62 |
| 10/16/2026 20:15 | 25 | 10.67 |
| 10/16/2026 20:15 | 12 | 10.62 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 7 | 10.68 |
| 10/16/2026 20:15 | 7 | 10.68 |
| 10/16/2026 20:15 | 7 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.70 |
| 10/16/2026 20:15 | 7 | 10.68 |
| 10/16/2026 20:15 | 7 | 10.68 |
| 10/16/2026 20:15 | 7 | 10.68 |
| 10/16/2026 20:15 | 7 | 10.70 |
| 10/16/2026 20:15 | 7 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 7 | 10.68 |
| 10/16/2026 20:15 | 12 | 10.70 |
| 10/16/2026 20:15 | 6 | 10.70 |
| 10/16/2026 20:15 | 7 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.70 |
| 10/16/2026 20:15 | 20 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 30 | 10.71 |
| 10/16/2026 20:15 | 24 | 10.71 |
| 10/16/2026 20:15 | 20 | 10.71 |
| 10/16/2026 20:15 | 12 | 10.71 |
| 10/16/2026 20:15 | 24 | 10.71 |
| 10/16/2026 20:15 | 12 | 10.65 |
| 10/16/2026 20:15 | 12 | 10.65 |
| 10/16/2026 20:15 | 24 | 10.66 |
| 10/16/2026 20:15 | 12 | 10.66 |
| 10/16/2026 20:15 | 12 | 10.68 |
| 10/16/2026 20:15 | 12 | 10.69 |
| 10/16/2026 20:15 | 20 | 10.69 |
| 10/16/2026 20:15 | 24 | 10.69 |
| 10/16/2026 20:15 | 6 | 10.71 |
| 10/16/2026 20:15 | 12 | 10.71 |
| 10/16/2026 20:15 | 8 | 10.71 |
| 10/16/2026 20:15 | 12 | 10.71 |
| 10/16/2026 20:15 | 12 | 10.71 |
| 10/16/2026 20:15 | 12 | 10.71 |
| 10/16/2026 20:15 | 12 | 10.71 |
| 10/16/2026 20:15 | 12 | 10.67 |
| 10/16/2026 20:15 | 18 | 10.67 |
| 10/16/2026 20:15 | 12 | 10.71 |
| 10/16/2026 20:15 | 12 | 10.71 |
| 10/16/2026 20:15 | 100 | 10.67 |
| 10/16/2026 20:15 | 7 | 10.71 |
| 10/16/2026 20:15 | 12 | 10.69 |
| 10/16/2026 20:15 | 7 | 10.69 |
| 10/16/2026 20:15 | 24 | 10.69 |
| 10/16/2026 20:15 | 14 | 10.71 |
| 10/16/2026 20:15 | 24 | 10.71 |
| 10/16/2026 20:15 | 7 | 10.71 |
| 10/16/2026 20:15 | 24 | 10.71 |
| 10/16/2026 20:15 | 7 | 10.69 |
| 10/16/2026 20:15 | 19 | 10.69 |
| 10/16/2026 20:15 | 7 | 10.69 |
| 10/16/2026 20:15 | 24 | 10.69 |
| 10/16/2026 20:15 | 19 | 10.71 |
| 10/16/2026 20:15 | 7 | 10.71 |
| 10/16/2026 20:15 | 19 | 10.71 |
| 10/16/2026 20:15 | 5 | 10.71 |
| 10/16/2026 20:15 | 7 | 10.69 |
| 10/16/2026 20:15 | 24 | 10.69 |
| 10/16/2026 20:15 | 7 | 10.69 |
| 10/16/2026 20:15 | 24 | 10.69 |
| 10/16/2026 20:15 | 24 | 10.71 |
| 10/16/2026 20:15 | 7 | 10.71 |
| 10/16/2026 20:15 | 24 | 10.71 |
| 10/16/2026 20:15 | 7 | 10.69 |
| 10/16/2026 20:15 | 24 | 10.69 |
| 10/16/2026 20:15 | 7 | 10.69 |
| 10/16/2026 20:15 | 7 | 10.69 |
| 10/16/2026 20:15 | 24 | 10.69 |
| 10/16/2026 20:15 | 7 | 10.71 |
| 10/16/2026 20:15 | 24 | 10.71 |
| 10/16/2026 20:15 | 20 | 10.69 |
| 10/16/2026 20:15 | 3 | 10.69 |
| 10/16/2026 20:15 | 18 | 10.71 |
| 10/16/2026 20:15 | 24 | 10.71 |
| 10/16/2026 20:15 | 30 | 10.71 |
| 10/16/2026 20:15 | 20 | 10.71 |
| 10/16/2026 20:15 | 20 | 10.71 |
| 10/16/2026 20:15 | 3 | 10.71 |
| 10/16/2026 20:15 | 24 | 10.66 |
| 10/16/2026 20:15 | 12 | 10.66 |
| 10/16/2026 20:15 | 24 | 10.67 |
| 10/16/2026 20:15 | 20 | 10.67 |
| 10/16/2026 20:15 | 12 | 10.67 |
| 10/16/2026 20:15 | 3 | 10.70 |
| 10/16/2026 20:15 | 3 | 10.70 |
| 10/16/2026 20:15 | 3 | 10.70 |
| 10/16/2026 20:15 | 3 | 10.71 |
| 10/16/2026 20:15 | 100 | 10.70 |
| 10/16/2026 20:15 | 5 | 10.70 |
| 10/16/2026 20:15 | 7 | 10.68 |
| 10/16/2026 20:15 | 19 | 10.68 |
| 10/16/2026 20:15 | 5 | 10.68 |
| 10/16/2026 20:15 | 100 | 10.68 |
| 10/16/2026 20:15 | 300 | 10.66 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 7 | 10.69 |
| 10/16/2026 20:15 | 4 | 10.70 |
| 10/16/2026 20:15 | 12 | 10.70 |
| 10/16/2026 20:15 | 12 | 10.71 |
| 10/16/2026 20:15 | 6 | 10.72 |
| 10/16/2026 20:15 | 30 | 10.72 |
| 10/16/2026 20:15 | 30 | 10.72 |
| 10/16/2026 20:15 | 30 | 10.73 |
| 10/16/2026 20:15 | 30 | 10.73 |
| 10/16/2026 20:15 | 20 | 10.73 |
| 10/16/2026 20:15 | 30 | 10.73 |
| 10/16/2026 20:15 | 51 | 10.73 |
| 10/16/2026 20:15 | 100 | 10.73 |
| 10/16/2026 20:15 | 20 | 10.74 |
| 10/16/2026 20:15 | 12 | 10.74 |
| 10/16/2026 20:15 | 12 | 10.73 |
| 10/16/2026 20:15 | 20 | 10.72 |
| 10/16/2026 20:15 | 12 | 10.72 |
| 10/16/2026 20:15 | 24 | 10.72 |
| 10/16/2026 20:15 | 20 | 10.70 |
| 10/16/2026 20:15 | 14 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 9 | 10.69 |
| 10/16/2026 20:15 | 100 | 10.68 |
| 10/16/2026 20:15 | 100 | 10.66 |
| 10/16/2026 20:15 | 12 | 10.66 |
| 10/16/2026 20:15 | 12 | 10.67 |
| 10/16/2026 20:15 | 6 | 10.69 |
| 10/16/2026 20:15 | 7 | 10.69 |
| 10/16/2026 20:15 | 30 | 10.72 |
| 10/16/2026 20:15 | 7 | 10.72 |
| 10/16/2026 20:15 | 24 | 10.72 |
| 10/16/2026 20:15 | 24 | 10.69 |
| 10/16/2026 20:15 | 7 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.70 |
| 10/16/2026 20:15 | 7 | 10.70 |
| 10/16/2026 20:15 | 7 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.72 |
| 10/16/2026 20:15 | 7 | 10.72 |
| 10/16/2026 20:15 | 24 | 10.72 |
| 10/16/2026 20:15 | 7 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.70 |
| 10/16/2026 20:15 | 7 | 10.70 |
| 10/16/2026 20:15 | 7 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.70 |
| 10/16/2026 20:15 | 7 | 10.72 |
| 10/16/2026 20:15 | 24 | 10.72 |
| 10/16/2026 20:15 | 7 | 10.70 |
| 10/16/2026 20:15 | 7 | 10.70 |
| 10/16/2026 20:15 | 7 | 10.70 |
| 10/16/2026 20:15 | 7 | 10.72 |
| 10/16/2026 20:15 | 24 | 10.70 |
| 10/16/2026 20:15 | 7 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.73 |
| 10/16/2026 20:15 | 7 | 10.72 |
| 10/16/2026 20:15 | 3 | 10.70 |
| 10/16/2026 20:15 | 6 | 10.71 |
| 10/16/2026 20:15 | 3 | 10.71 |
| 10/16/2026 20:15 | 6 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.70 |
| 10/16/2026 20:15 | 10 | 10.72 |
| 10/16/2026 20:15 | 24 | 10.72 |
| 10/16/2026 20:15 | 24 | 10.71 |
| 10/16/2026 20:15 | 30 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.70 |
| 10/16/2026 20:15 | 9 | 10.70 |
| 10/16/2026 20:15 | 10 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 20 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.70 |
| 10/16/2026 20:15 | 12 | 10.70 |
| 10/16/2026 20:15 | 28 | 10.70 |
| 10/16/2026 20:15 | 30 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.70 |
| 10/16/2026 20:15 | 12 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.71 |
| 10/16/2026 20:15 | 12 | 10.71 |
| 10/16/2026 20:15 | 20 | 10.71 |
| 10/16/2026 20:15 | 18 | 10.71 |
| 10/16/2026 20:15 | 12 | 10.67 |
| 10/16/2026 20:15 | 24 | 10.71 |
| 10/16/2026 20:15 | 3 | 10.72 |
| 10/16/2026 20:15 | 24 | 10.72 |
| 10/16/2026 20:15 | 8 | 10.72 |
| 10/16/2026 20:15 | 9 | 10.74 |
| 10/16/2026 20:15 | 3 | 10.74 |
| 10/16/2026 20:15 | 12 | 10.73 |
| 10/16/2026 20:15 | 16 | 10.70 |
| 10/16/2026 20:15 | 12 | 10.70 |
| 10/16/2026 20:15 | 7 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.72 |
| 10/16/2026 20:15 | 12 | 10.72 |
| 10/16/2026 20:15 | 12 | 10.71 |
| 10/16/2026 20:15 | 6 | 10.68 |
| 10/16/2026 20:15 | 30 | 10.69 |
| 10/16/2026 20:15 | 7 | 10.71 |
| 10/16/2026 20:15 | 7 | 10.71 |
| 10/16/2026 20:15 | 30 | 10.69 |
| 10/16/2026 20:15 | 24 | 10.69 |
| 10/16/2026 20:15 | 7 | 10.71 |
| 10/16/2026 20:15 | 24 | 10.72 |
| 10/16/2026 20:15 | 100 | 10.72 |
| 10/16/2026 20:15 | 7 | 10.69 |
| 10/16/2026 20:15 | 24 | 10.69 |
| 10/16/2026 20:15 | 8 | 10.70 |
| 10/16/2026 20:15 | 11 | 10.70 |
| 10/16/2026 20:15 | 4 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.70 |
| 10/16/2026 20:15 | 30 | 10.70 |
| 10/16/2026 20:15 | 8 | 10.70 |
| 10/16/2026 20:15 | 12 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.70 |
| 10/16/2026 20:15 | 12 | 10.72 |
| 10/16/2026 20:15 | 8 | 10.72 |
| 10/16/2026 20:15 | 24 | 10.72 |
| 10/16/2026 20:15 | 12 | 10.72 |
| 10/16/2026 20:15 | 12 | 10.71 |
| 10/16/2026 20:15 | 12 | 10.71 |
| 10/16/2026 20:15 | 20 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.68 |
| 10/16/2026 20:15 | 12 | 10.68 |
| 10/16/2026 20:15 | 12 | 10.68 |
| 10/16/2026 20:15 | 18 | 10.71 |
| 10/16/2026 20:15 | 12 | 10.71 |
| 10/16/2026 20:15 | 20 | 10.71 |
| 10/16/2026 20:15 | 24 | 10.71 |
| 10/16/2026 20:15 | 12 | 10.71 |
| 10/16/2026 20:15 | 56 | 10.67 |
| 10/16/2026 20:15 | 12 | 10.67 |
| 10/16/2026 20:15 | 24 | 10.70 |
| 10/16/2026 20:15 | 12 | 10.71 |
| 10/16/2026 20:15 | 30 | 10.71 |
| 10/16/2026 20:15 | 20 | 10.71 |
| 10/16/2026 20:15 | 24 | 10.72 |
| 10/16/2026 20:15 | 12 | 10.73 |
| 10/16/2026 20:15 | 20 | 10.73 |
| 10/16/2026 20:15 | 24 | 10.73 |
| 10/16/2026 20:15 | 12 | 10.72 |
| 10/16/2026 20:15 | 3 | 10.71 |
| 10/16/2026 20:15 | 100 | 10.68 |
| 10/16/2026 20:15 | 24 | 10.69 |
| 10/16/2026 20:15 | 7 | 10.70 |
| 10/16/2026 20:15 | 24 | 10.70 |
| 10/16/2026 20:15 | 14 | 10.70 |
| 10/16/2026 20:15 | 3 | 10.70 |
| 10/16/2026 20:15 | 12 | 10.71 |
| 10/16/2026 20:15 | 7 | 10.72 |
| 10/16/2026 20:15 | 17 | 10.72 |
| 10/16/2026 20:15 | 7 | 10.71 |
| 10/16/2026 20:15 | 30 | 10.69 |
| 10/16/2026 20:15 | 100 | 10.69 |
| 10/16/2026 20:15 | 12 | 10.69 |
| 10/16/2026 20:15 | 20 | 10.70 |
| 10/16/2026 20:15 | 30 | 10.70 |
| 10/16/2026 20:15 | 20 | 10.73 |
| 10/16/2026 20:15 | 12 | 10.73 |
| 10/16/2026 20:15 | 24 | 10.73 |
| 10/16/2026 20:15 | 20 | 10.67 |
| 10/16/2026 20:15 | 12 | 10.67 |
| 10/16/2026 20:15 | 24 | 10.67 |
| 10/16/2026 20:15 | 20 | 10.71 |
| 10/16/2026 20:15 | 20 | 10.71 |
| 10/16/2026 20:15 | 100 | 10.71 |
| 10/16/2026 20:15 | 100 | 10.71 |
| 10/16/2026 20:15 | 100 | 10.73 |
| 10/16/2026 20:15 | 300 | 10.71 |
| 10/16/2026 20:15 | 7 | 10.72 |
| 10/16/2026 20:15 | 7 | 10.72 |
| 10/16/2026 20:15 | 7 | 10.72 |
| 10/16/2026 20:15 | 24 | 10.74 |
| 10/16/2026 20:15 | 7 | 10.74 |
| 10/16/2026 20:15 | 24 | 10.72 |
| 10/16/2026 20:15 | 24 | 10.72 |
| 10/16/2026 20:15 | 24 | 10.74 |
| 10/16/2026 20:15 | 12 | 10.74 |
| 10/16/2026 20:15 | 9 | 10.74 |
| 10/16/2026 20:15 | 24 | 10.74 |
| 10/16/2026 20:15 | 100 | 10.72 |
| 10/16/2026 20:15 | 12 | 10.72 |
| 10/16/2026 20:15 | 24 | 10.73 |
| 10/16/2026 20:15 | 4 | 10.73 |
| 10/16/2026 20:15 | 24 | 10.73 |
| 10/16/2026 20:15 | 3 | 10.75 |
| 10/16/2026 20:15 | 12 | 10.75 |
| 10/16/2026 20:15 | 7 | 10.75 |
| 10/16/2026 20:15 | 24 | 10.75 |
| 10/16/2026 20:15 | 4 | 10.73 |
| 10/16/2026 20:15 | 12 | 10.73 |
| 10/16/2026 20:15 | 30 | 10.74 |
| 10/16/2026 20:15 | 30 | 10.75 |
| 10/16/2026 20:15 | 30 | 10.75 |
| 10/16/2026 20:15 | 6 | 10.77 |
| 10/16/2026 20:15 | 3 | 10.77 |
| 10/16/2026 20:15 | 9 | 10.78 |
| 10/16/2026 20:15 | 30 | 10.76 |
| 10/16/2026 20:15 | 30 | 10.76 |
| 10/16/2026 20:15 | 20 | 10.75 |
| 10/16/2026 20:15 | 100 | 10.71 |
| 10/16/2026 20:15 | 100 | 10.755 |
| 10/16/2026 20:15 | 200 | 10.76 |
| 10/16/2026 20:15 | 30 | 10.76 |
| 10/16/2026 20:15 | 100 | 10.76 |
| 10/16/2026 20:15 | 100 | 10.77 |
| 10/16/2026 20:15 | 24 | 10.76 |
| 10/16/2026 20:15 | 100 | 10.76 |
| 10/16/2026 20:15 | 24 | 10.75 |
| 10/16/2026 20:15 | 100 | 10.75 |
| 10/16/2026 20:15 | 100 | 10.74 |
| 10/16/2026 20:15 | 500 | 10.74 |
| 10/16/2026 20:15 | 2 | 10.75 |
| 10/16/2026 20:15 | 2 | 10.75 |
| 10/16/2026 20:15 | 24 | 10.75 |
| 10/16/2026 20:15 | 7 | 10.75 |
| 10/16/2026 20:15 | 24 | 10.77 |
| 10/16/2026 20:15 | 9 | 10.77 |
| 10/16/2026 20:15 | 7 | 10.77 |
| 10/16/2026 20:15 | 100 | 10.75 |
| 10/16/2026 20:15 | 24 | 10.75 |
| 10/16/2026 20:15 | 24 | 10.75 |
| 10/16/2026 20:15 | 100 | 10.76 |
| 10/16/2026 20:15 | 12 | 10.78 |
| 10/16/2026 20:15 | 24 | 10.78 |
| 10/16/2026 20:15 | 100 | 10.75 |
| 10/16/2026 20:15 | 12 | 10.75 |
| 10/16/2026 20:15 | 50 | 10.77 |
| 10/16/2026 20:15 | 4 | 10.77 |
| 10/16/2026 20:15 | 12 | 10.78 |
| 10/16/2026 20:15 | 12 | 10.80 |
| 10/16/2026 20:15 | 100 | 10.765 |
| 10/16/2026 20:15 | 9 | 10.78 |
| 10/16/2026 20:15 | 24 | 10.80 |
| 10/16/2026 20:15 | 26 | 10.88 |
| 10/16/2026 20:14 | 74 | 10.88 |
| 10/16/2026 20:14 | 24 | 10.90 |
| 10/16/2026 20:14 | 100 | 10.89 |
| 10/16/2026 20:14 | 100 | 10.88 |
| 10/16/2026 20:10 | 100 | 11.04 |
| 10/16/2026 20:10 | 7 | 11.04 |
| 10/16/2026 20:10 | 100 | 11.05 |
| 10/16/2026 20:09 | 61 | 11.10 |
| 10/16/2026 20:09 | 1 | 11.10 |
| 10/16/2026 20:09 | 38 | 11.10 |
| 10/16/2026 19:58 | 1 | 11.04 |
| 10/16/2026 19:50 | 20 | 11.05 |
| 10/16/2026 19:50 | 8 | 11.05 |
| 10/16/2026 19:49 | 19 | 11.07 |
| 10/16/2026 19:49 | 14 | 11.09 |
| 10/16/2026 19:49 | 26 | 11.12 |
| 10/16/2026 19:37 | 13 | 11.12 |
| 10/16/2026 19:30 | 16 | 11.105 |
| 10/16/2026 19:27 | 20 | 11.04 |
| 10/16/2026 19:27 | 21 | 11.04 |
| 10/16/2026 19:16 | 1 | 11.05 |
| 10/16/2026 18:49 | 14 | 11.10 |
| 10/16/2026 18:49 | 1 | 11.12 |
| 10/16/2026 18:31 | 3 | 11.16 |
| 10/16/2026 18:31 | 20 | 11.16 |
| 10/16/2026 18:31 | 14 | 11.16 |
| 10/16/2026 18:21 | 22 | 11.24 |
| 10/16/2026 17:58 | 84 | 11.13 |
| 10/16/2026 17:55 | 6 | 11.19 |
| 10/16/2026 17:55 | 16 | 11.06 |
| 10/16/2026 17:36 | 22 | 11.25 |
| 10/16/2026 17:36 | 3 | 11.25 |
| 10/16/2026 17:36 | 3 | 11.25 |
| 10/16/2026 17:36 | 35 | 11.21 |
| 10/16/2026 17:36 | 100 | 11.27 |
| 10/16/2026 17:36 | 24 | 11.28 |
| 10/16/2026 17:36 | 9 | 11.27 |
| 10/16/2026 17:36 | 2 | 11.27 |
| 10/16/2026 17:36 | 1 | 11.27 |
| 10/16/2026 17:24 | 39 | 11.25 |
| 10/16/2026 17:23 | 29 | 11.25 |
| 10/16/2026 17:21 | 35 | 11.27 |
| 10/16/2026 17:18 | 35 | 11.27 |
| 10/16/2026 17:14 | 100 | 11.22 |
| 10/16/2026 17:14 | 100 | 11.20 |
| 10/16/2026 17:14 | 100 | 11.20 |
| 10/16/2026 17:14 | 34 | 11.21 |
| 10/16/2026 17:12 | 24 | 11.22 |
| 10/16/2026 17:08 | 21 | 11.39 |
| 10/16/2026 17:04 | 25 | 11.33 |
| 10/16/2026 16:59 | 9 | 11.28 |
| 10/16/2026 16:59 | 14 | 11.28 |
| 10/16/2026 16:58 | 246 | 11.23 |
| 10/16/2026 16:58 | 8 | 11.22 |
| 10/16/2026 16:47 | 1 | 11.22 |
| 10/16/2026 16:47 | 200 | 11.18 |
| 10/16/2026 16:32 | 46 | 11.17 |
| 10/16/2026 16:32 | 100 | 11.21 |
| 10/16/2026 16:32 | 100 | 11.21 |
| 10/16/2026 16:30 | 18 | 11.22 |
| 10/16/2026 16:30 | 6 | 11.35 |
| 10/16/2026 16:24 | 20 | 11.35 |
| 10/16/2026 16:19 | 6 | 11.35 |
| 10/16/2026 16:09 | 4 | 11.35 |
| 10/16/2026 16:09 | 24 | 11.29 |
| 10/16/2026 16:05 | 20 | 11.41 |
| 10/16/2026 16:01 | 100 | 11.225 |
| 10/16/2026 15:57 | 1 | 11.11 |
| 10/16/2026 15:48 | 100 | 11.20 |
| 10/16/2026 15:48 | 2 | 11.20 |
| 10/16/2026 15:45 | 60 | 11.13 |
| 10/16/2026 15:45 | 28 | 11.50 |
| 10/16/2026 15:45 | 50 | 11.50 |
| 10/16/2026 15:45 | 38 | 11.545 |
| 10/16/2026 15:45 | 38 | 11.545 |
| 10/16/2026 15:30 | 23 | 11.20 |
| 10/16/2026 15:30 | 214 | 11.49 |