Next Tech Rg
NXTT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen
Brief
10.07.2026 - 21:59:58
Brief
Volumen
1.03
-0.04 ( -3.74% )
1.01
1'100
1.07
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 1.03
07/10/2026 23:42 4 1.02
07/10/2026 23:20 1.03
07/10/2026 23:07 15 1.03
07/10/2026 22:30 1.03
07/10/2026 22:00 500 1.08
07/10/2026 22:00 1.03
07/10/2026 22:00 536 1.03
07/10/2026 21:59 4 1.02
07/10/2026 21:59 1 1.02
07/10/2026 21:59 1 1.03
07/10/2026 21:59 1 1.03
07/10/2026 21:59 1 1.03
07/10/2026 21:59 1 1.03
07/10/2026 21:59 1 1.03
07/10/2026 21:59 31 1.03
07/10/2026 21:59 5 1.03
07/10/2026 21:59 73 1.03
07/10/2026 21:59 22 1.03
07/10/2026 21:59 36 1.03
07/10/2026 21:59 22 1.03
07/10/2026 21:59 73 1.03
07/10/2026 21:59 60 1.02
07/10/2026 21:59 69 1.02
07/10/2026 21:59 21 1.02
07/10/2026 21:59 1 1.04
07/10/2026 21:59 3 1.03
07/10/2026 21:59 2 1.03
07/10/2026 21:59 1 1.04
07/10/2026 21:59 1 1.04
07/10/2026 21:59 1 1.04
07/10/2026 21:59 2 1.04
07/10/2026 21:59 1 1.04
07/10/2026 21:59 1 1.04
07/10/2026 21:59 2 1.04
07/10/2026 21:59 1 1.04
07/10/2026 21:59 2 1.04
07/10/2026 21:59 1 1.04
07/10/2026 21:59 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:58 1 1.04
07/10/2026 21:57 1 1.04
07/10/2026 21:56 1 1.03
07/10/2026 21:56 1 1.03
07/10/2026 21:56 9 1.03
07/10/2026 21:56 34 1.03
07/10/2026 21:56 51 1.03
07/10/2026 21:56 26 1.03
07/10/2026 21:56 34 1.03
07/10/2026 21:56 26 1.03
07/10/2026 21:56 66 1.03
07/10/2026 21:56 90 1.02
07/10/2026 21:53 52 1.03
07/10/2026 21:53 48 1.03
07/10/2026 21:42 23 1.03
07/10/2026 21:42 67 1.03
07/10/2026 21:42 33 1.03
07/10/2026 21:42 85 1.03
07/10/2026 21:40 76 1.03
07/10/2026 21:40 30 1.03
07/10/2026 21:29 100 1.03
07/10/2026 21:26 60 1.03
07/10/2026 20:52 200 1.03
07/10/2026 20:52 10 1.03
07/10/2026 20:25 8 1.02
07/10/2026 20:23 5 1.02
07/10/2026 20:15 91 1.02
07/10/2026 20:15 9 1.02
07/10/2026 20:15 10 1.02
07/10/2026 20:15 2 1.02
07/10/2026 20:07 1 1.02
07/10/2026 20:07 14 1.02
07/10/2026 20:07 73 1.02
07/10/2026 19:47 16 1.04
07/10/2026 19:38 1 1.04
07/10/2026 19:38 1 1.04
07/10/2026 19:38 1 1.04
07/10/2026 19:38 1 1.04
07/10/2026 19:38 1 1.04
07/10/2026 19:38 1 1.04
07/10/2026 19:37 1 1.04
07/10/2026 19:37 1 1.04
07/10/2026 19:37 1 1.04
07/10/2026 19:37 18 1.04
07/10/2026 19:37 3 1.04
07/10/2026 19:06 1 1.04
07/10/2026 19:06 1 1.04
07/10/2026 19:06 1 1.04
07/10/2026 19:06 1 1.04
07/10/2026 19:06 1 1.04
07/10/2026 19:06 1 1.04
07/10/2026 19:06 1 1.04
07/10/2026 19:06 1 1.04
07/10/2026 19:05 1 1.04
07/10/2026 19:05 1 1.04
07/10/2026 19:05 1 1.04
07/10/2026 19:05 1 1.04
07/10/2026 19:05 1 1.04
07/10/2026 18:36 1 1.03
07/10/2026 18:36 3 1.03
07/10/2026 18:36 37 1.03
07/10/2026 18:36 2 1.03
07/10/2026 18:35 3 1.03
07/10/2026 18:35 3 1.03
07/10/2026 18:35 3 1.03
07/10/2026 18:35 3 1.03
07/10/2026 18:35 3 1.03
07/10/2026 18:35 3 1.03
07/10/2026 18:35 4 1.03
07/10/2026 18:34 4 1.03
07/10/2026 18:34 3 1.03
07/10/2026 18:34 4 1.03
07/10/2026 18:34 4 1.03
07/10/2026 18:34 4 1.03
07/10/2026 18:34 2 1.03
07/10/2026 18:34 147 1.03
07/10/2026 18:10 67 1.03
07/10/2026 18:10 26 1.04
07/10/2026 18:10 23 1.04
07/10/2026 18:10 16 1.04
07/10/2026 18:07 100 1.04
07/10/2026 18:07 76 1.04
07/10/2026 18:07 25 1.03
07/10/2026 18:07 29 1.03
07/10/2026 18:07 23 1.03
07/10/2026 18:07 16 1.03
07/10/2026 18:07 23 1.03
07/10/2026 18:07 20 1.03
07/10/2026 18:06 100 1.03
07/10/2026 18:06 41 1.03
07/10/2026 18:06 23 1.03
07/10/2026 18:06 20 1.03
07/10/2026 18:06 51 1.03
07/10/2026 17:58 100 1.03
07/10/2026 17:57 20 1.03
07/10/2026 17:48 22 1.03
07/10/2026 17:48 16 1.03
07/10/2026 17:48 11 1.03
07/10/2026 17:48 14 1.03
07/10/2026 17:48 14 1.03
07/10/2026 17:48 25 1.03
07/10/2026 17:48 14 1.03
07/10/2026 17:30 11 1.03
07/10/2026 17:30 2 1.03
07/10/2026 17:30 12 1.03
07/10/2026 17:30 25 1.03
07/10/2026 17:30 25 1.03
07/10/2026 17:30 2 1.03
07/10/2026 17:30 9 1.03
07/10/2026 17:30 14 1.03
07/10/2026 17:30 11 1.03
07/10/2026 17:30 25 1.03
07/10/2026 17:30 14 1.03
07/10/2026 17:30 11 1.03
07/10/2026 17:30 25 1.03
07/10/2026 17:30 14 1.03
07/10/2026 17:30 11 1.03
07/10/2026 17:30 14 1.03
07/10/2026 17:30 9 1.03
07/10/2026 17:30 2 1.03
07/10/2026 17:30 25 1.03
07/10/2026 17:30 64 1.03
07/10/2026 17:30 25 1.03
07/10/2026 17:30 11 1.03
07/10/2026 17:30 14 1.03
07/10/2026 17:30 25 1.03
07/10/2026 17:30 25 1.03
07/10/2026 17:30 2 1.03
07/10/2026 17:30 23 1.03
07/10/2026 17:30 25 1.03
07/10/2026 17:30 100 1.03
07/10/2026 17:30 66 1.03
07/10/2026 17:11 154 1.03
07/10/2026 17:11 49 1.03
07/10/2026 17:11 51 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 2 1.03
07/10/2026 17:00 14 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 2 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 2 1.03
07/10/2026 17:00 16 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 2 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 2 1.03
07/10/2026 17:00 16 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 2 1.03
07/10/2026 17:00 18 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 2 1.03
07/10/2026 17:00 18 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 20 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 20 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 21 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 21 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 22 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 22 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 23 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 23 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 24 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 24 1.03
07/10/2026 17:00 1 1.03
07/10/2026 17:00 25 1.03
07/10/2026 17:00 25 1.03
07/10/2026 16:55 1 1.04
07/10/2026 16:55 35 1.04
07/10/2026 16:49 1 1.04
07/10/2026 16:35 8 1.05
07/10/2026 16:35 1 1.05
07/10/2026 16:35 1 1.05
07/10/2026 16:35 1 1.05
07/10/2026 16:35 3 1.05
07/10/2026 16:35 2 1.05
07/10/2026 16:35 1 1.05
07/10/2026 16:35 1 1.05
07/10/2026 16:35 35 1.05
07/10/2026 16:35 8 1.05
07/10/2026 16:35 7 1.05
07/10/2026 16:35 100 1.05
07/10/2026 16:35 1 1.05
07/10/2026 16:35 1 1.05
07/10/2026 16:35 1 1.05
07/10/2026 16:35 1 1.05
07/10/2026 16:35 1 1.05
07/10/2026 16:35 1 1.05
07/10/2026 16:35 1 1.05
07/10/2026 16:35 1 1.05
07/10/2026 16:35 3 1.05
07/10/2026 16:35 3 1.05
07/10/2026 16:35 1 1.05
07/10/2026 16:35 1 1.05
07/10/2026 16:35 1 1.05
07/10/2026 16:35 1 1.05
07/10/2026 16:35 2 1.05
07/10/2026 16:35 2 1.05
07/10/2026 16:35 35 1.05
07/10/2026 16:35 35 1.05
07/10/2026 16:35 19 1.05
07/10/2026 16:33 63 1.05
07/10/2026 16:28 200 1.06
07/10/2026 16:20 1 1.06
07/10/2026 16:19 19 1.06
07/10/2026 16:10 25 1.09
07/10/2026 16:00 32 1.11
07/10/2026 16:00 79 1.11
07/10/2026 16:00 19 1.12
07/10/2026 16:00 32 1.12
07/10/2026 16:00 19 1.12
07/10/2026 16:00 13 1.13
07/10/2026 16:00 4 1.13
07/10/2026 16:00 30 1.12
07/10/2026 16:00 19 1.12
07/10/2026 16:00 19 1.12
07/10/2026 16:00 47 1.12
07/10/2026 16:00 17 1.12
07/10/2026 16:00 19 1.12
07/10/2026 16:00 21 1.11
07/10/2026 16:00 10 1.11
07/10/2026 16:00 32 1.11
07/10/2026 16:00 38 1.11
07/10/2026 16:00 19 1.11
07/10/2026 16:00 100 1.11
07/10/2026 16:00 2 1.12
07/10/2026 16:00 15 1.12
07/10/2026 16:00 32 1.12
07/10/2026 16:00 38 1.12
07/10/2026 16:00 19 1.12
07/10/2026 16:00 100 1.12
07/10/2026 16:00 15 1.12
07/10/2026 16:00 2 1.12
07/10/2026 16:00 15 1.12
07/10/2026 16:00 47 1.12
07/10/2026 16:00 32 1.12
07/10/2026 16:00 19 1.12
07/10/2026 16:00 38 1.12
07/10/2026 16:00 17 1.12
07/10/2026 16:00 15 1.12
07/10/2026 16:00 38 1.12
07/10/2026 16:00 32 1.12
07/10/2026 16:00 38 1.12
07/10/2026 16:00 19 1.12
07/10/2026 16:00 100 1.12
07/10/2026 16:00 96 1.13
07/10/2026 16:00 19 1.13
07/10/2026 16:00 17 1.12
07/10/2026 16:00 15 1.12
07/10/2026 16:00 47 1.12
07/10/2026 16:00 32 1.12
07/10/2026 16:00 19 1.12
07/10/2026 16:00 38 1.12
07/10/2026 16:00 47 1.12
07/10/2026 16:00 53 1.12
07/10/2026 16:00 17 1.12
07/10/2026 16:00 32 1.12
07/10/2026 16:00 100 1.12
07/10/2026 16:00 17 1.12
07/10/2026 16:00 21 1.12
07/10/2026 16:00 47 1.12
07/10/2026 16:00 17 1.12
07/10/2026 16:00 47 1.12
07/10/2026 16:00 32 1.12
07/10/2026 16:00 19 1.12
07/10/2026 16:00 38 1.12
07/10/2026 16:00 15 1.12
07/10/2026 16:00 17 1.12
07/10/2026 16:00 32 1.12
07/10/2026 16:00 19 1.12
07/10/2026 16:00 47 1.12
07/10/2026 16:00 15 1.12
07/10/2026 16:00 32 1.12
07/10/2026 16:00 19 1.12
07/10/2026 16:00 24 1.12
07/10/2026 16:00 23 1.12
07/10/2026 16:00 9 1.12
07/10/2026 16:00 23 1.12
07/10/2026 16:00 7 1.12
07/10/2026 16:00 23 1.12
07/10/2026 16:00 19 1.12
07/10/2026 16:00 38 1.12
07/10/2026 16:00 100 1.12
07/10/2026 16:00 32 1.13
07/10/2026 16:00 15 1.12
07/10/2026 16:00 32 1.12
07/10/2026 16:00 32 1.12
07/10/2026 16:00 32 1.12
07/10/2026 16:00 38 1.12
07/10/2026 16:00 19 1.12
07/10/2026 16:00 23 1.12
07/10/2026 16:00 9 1.12
07/10/2026 16:00 23 1.12
07/10/2026 16:00 200 1.12
07/10/2026 16:00 476 1.11
07/10/2026 16:00 400 1.10
07/10/2026 16:00 100 1.10
07/10/2026 15:59 30 1.08
07/10/2026 15:59 100 1.07
07/10/2026 15:50 500 1.06
07/10/2026 15:48 1101 1.06
07/10/2026 15:47 303 1.07
07/10/2026 15:47 100 1.07
07/10/2026 15:47 100 1.07
07/10/2026 15:47 100 1.07
07/10/2026 15:45 44 1.07
07/10/2026 15:45 100 1.07
07/10/2026 15:45 100 1.07
07/10/2026 15:45 100 1.07
07/10/2026 15:40 937 1.05
07/10/2026 15:40 1 1.07
07/10/2026 15:40 28 1.07
07/10/2026 15:40 72 1.07
07/10/2026 15:30 700 1.08
07/10/2026 15:30 8 1.09
07/10/2026 15:30 2082 1.10
07/10/2026 15:25 103 1.11
07/10/2026 15:24 1 1.08
07/10/2026 15:24 16 1.08
07/10/2026 14:49 2 1.09
07/10/2026 10:51 1 1.08