Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
-0.02
(
-1.92% )
|
1.02
|
1'000 |
1.03
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 476 | 1.02 |
| 07/10/2026 21:59 | 200 | 1.015 |
| 07/10/2026 21:59 | 46 | 1.02 |
| 07/10/2026 21:56 | 44 | 1.025 |
| 07/10/2026 21:54 | 16 | 1.02 |
| 07/10/2026 21:54 | 200 | 1.02 |
| 07/10/2026 21:52 | 13 | 1.02 |
| 07/10/2026 21:52 | 100 | 1.02 |
| 07/10/2026 21:50 | 3 | 1.02 |
| 07/10/2026 20:45 | 100 | 1.03 |
| 07/10/2026 20:42 | 43 | 1.04 |
| 07/10/2026 19:51 | 100 | 1.03 |
| 07/10/2026 19:42 | 17 | 1.01 |
| 07/10/2026 19:41 | 78 | 1.01 |
| 07/10/2026 19:41 | 20 | 1.02 |
| 07/10/2026 19:39 | 20 | 1.02 |
| 07/10/2026 19:36 | 20 | 1.02 |
| 07/10/2026 19:36 | 100 | 1.02 |
| 07/10/2026 19:36 | 20 | 1.02 |
| 07/10/2026 19:36 | 98 | 1.02 |
| 07/10/2026 19:29 | 20 | 1.03 |
| 07/10/2026 16:23 | 200 | 1.03 |
| 07/10/2026 16:23 | 20 | 1.03 |
| 07/10/2026 15:30 | 162 | 1.04 |
| 07/10/2026 15:30 | 162 | 1.04 |