Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9213
-0.041
(
-4.26% )
|
0.9044
|
4'600 |
0.9443
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 100 | 0.9213 |
| 08/26/2026 22:00 | 61 | 0.9269 |
| 08/26/2026 21:59 | 51 | 0.92 |
| 08/26/2026 21:59 | 100 | 0.9213 |
| 08/26/2026 21:55 | 214 | 0.92 |
| 08/26/2026 21:55 | 100 | 0.9201 |
| 08/26/2026 21:53 | 1 | 0.9298 |
| 08/26/2026 21:52 | 7 | 0.91715 |
| 08/26/2026 21:31 | 14 | 0.9199 |
| 08/26/2026 18:03 | 51 | 0.92 |
| 08/26/2026 17:21 | 51 | 0.9311 |
| 08/26/2026 17:21 | 358 | 0.9312 |
| 08/26/2026 17:19 | 8 | 0.9316 |
| 08/26/2026 16:28 | 100 | 0.9239 |
| 08/26/2026 16:28 | 100 | 0.9239 |
| 08/26/2026 16:06 | 17 | 0.9294 |
| 08/26/2026 15:31 | 27 | 0.92 |
| 08/26/2026 15:31 | 100 | 0.9201 |
| 08/26/2026 15:30 | 217 | 0.96 |
| 08/26/2026 15:30 | 217 | 0.96 |