Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:35:53
|
Geld
25.08.2026 -
21:31:03
|
Geld Volumen |
Brief
25.08.2026 -
21:31:03
|
Brief Volumen |
|---|---|---|---|---|
|
0.9701
+0.0501
(
+5.45% )
|
0.885
|
100 |
0.9799
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:31 | 2 | 0.955 |
| 08/25/2026 21:04 | 1 | 0.9798 |
| 08/25/2026 19:35 | 100 | 0.9701 |
| 08/25/2026 19:35 | 300 | 0.9701 |
| 08/25/2026 19:35 | 100 | 0.9702 |
| 08/25/2026 19:35 | 91 | 0.9702 |
| 08/25/2026 19:30 | 9 | 0.9702 |
| 08/25/2026 19:20 | 9 | 0.9702 |
| 08/25/2026 17:18 | 3000 | 0.99 |
| 08/25/2026 17:18 | 176 | 0.9903 |
| 08/25/2026 17:10 | 100 | 0.996 |
| 08/25/2026 17:10 | 40 | 1.00 |
| 08/25/2026 17:03 | 100 | 1.00 |
| 08/25/2026 17:03 | 31 | 0.98 |
| 08/25/2026 17:03 | 100 | 0.98 |
| 08/25/2026 17:03 | 100 | 0.98 |
| 08/25/2026 17:03 | 100 | 0.98 |
| 08/25/2026 17:03 | 100 | 0.98 |
| 08/25/2026 17:03 | 100 | 0.98 |
| 08/25/2026 17:03 | 100 | 0.98 |
| 08/25/2026 17:03 | 100 | 0.98 |
| 08/25/2026 17:03 | 100 | 0.98 |
| 08/25/2026 17:03 | 100 | 0.98 |
| 08/25/2026 16:59 | 200 | 0.9711 |
| 08/25/2026 16:59 | 100 | 0.9801 |
| 08/25/2026 16:59 | 500 | 0.9801 |
| 08/25/2026 16:58 | 1 | 0.993 |
| 08/25/2026 16:58 | 1 | 0.9931 |
| 08/25/2026 16:58 | 200 | 0.9931 |
| 08/25/2026 16:58 | 100 | 0.9932 |
| 08/25/2026 16:58 | 100 | 1.00 |
| 08/25/2026 16:57 | 100 | 0.9918 |
| 08/25/2026 16:57 | 200 | 0.99 |
| 08/25/2026 16:56 | 100 | 0.95 |
| 08/25/2026 15:30 | 120 | 0.94 |
| 08/25/2026 15:30 | 120 | 0.94 |