Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9905
-0.0095
(
-0.95% )
|
0.96
|
6,200 |
1.00
|
6,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 634 | 0.9905 |
| 07/27/2026 22:00 | 59 | 0.975 |
| 07/27/2026 21:59 | 634 | 0.9905 |
| 07/27/2026 21:59 | 400 | 0.985 |
| 07/27/2026 21:59 | 14 | 0.9703 |
| 07/27/2026 21:59 | 5 | 0.9703 |
| 07/27/2026 21:59 | 10 | 0.9703 |
| 07/27/2026 21:59 | 1 | 1.00 |
| 07/27/2026 21:59 | 5 | 0.9703 |
| 07/27/2026 21:58 | 10 | 0.9703 |
| 07/27/2026 21:58 | 10 | 0.9703 |
| 07/27/2026 21:56 | 10 | 0.9703 |
| 07/27/2026 21:56 | 5 | 0.9703 |
| 07/27/2026 21:53 | 10 | 0.9703 |
| 07/27/2026 21:52 | 5 | 0.9703 |
| 07/27/2026 21:47 | 10 | 0.9703 |
| 07/27/2026 21:46 | 5 | 0.9703 |
| 07/27/2026 21:44 | 5 | 0.9703 |
| 07/27/2026 21:42 | 10 | 0.9703 |
| 07/27/2026 21:40 | 5 | 0.9703 |
| 07/27/2026 21:32 | 5 | 0.9703 |
| 07/27/2026 21:24 | 10 | 0.9703 |
| 07/27/2026 21:14 | 10 | 0.9703 |
| 07/27/2026 21:13 | 3 | 0.9703 |
| 07/27/2026 21:13 | 7 | 0.9703 |
| 07/27/2026 20:12 | 1 | 0.98 |
| 07/27/2026 20:09 | 20 | 0.9703 |
| 07/27/2026 19:39 | 20 | 0.9703 |
| 07/27/2026 19:09 | 15 | 0.9703 |
| 07/27/2026 18:56 | 4 | 0.9715 |
| 07/27/2026 18:55 | 30 | 0.9703 |
| 07/27/2026 18:43 | 8 | 0.9703 |
| 07/27/2026 18:02 | 24 | 0.9602 |
| 07/27/2026 17:18 | 9 | 0.9615 |
| 07/27/2026 17:08 | 29 | 0.9615 |
| 07/27/2026 16:54 | 43 | 1.01 |
| 07/27/2026 16:54 | 100 | 1.01 |
| 07/27/2026 15:57 | 57 | 1.01 |
| 07/27/2026 15:30 | 615 | 1.00 |
| 07/27/2026 15:30 | 480 | 0.93 |
| 07/27/2026 15:30 | 480 | 0.93 |