SOS Rg-A
SOS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
0.3374
-0.0215 ( -5.99% )
0.335
4,000
0.3399
700
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:04 116 0.3374
09/28/2026 21:59 80 0.3351
09/28/2026 21:59 14 0.3351
09/28/2026 21:57 50 0.3374
09/28/2026 21:57 50 0.3374
09/28/2026 21:57 53 0.3374
09/28/2026 21:57 100 0.3374
09/28/2026 21:57 50 0.3362
09/28/2026 21:56 3 0.3374
09/28/2026 21:56 500 0.3374
09/28/2026 21:56 53 0.3362
09/28/2026 21:56 3 0.3374
09/28/2026 21:56 56 0.33625
09/28/2026 21:56 41 0.3374
09/28/2026 21:56 100 0.3374
09/28/2026 21:56 59 0.3362
09/28/2026 21:56 100 0.3351
09/28/2026 21:56 61 0.3338
09/28/2026 21:52 100 0.3305
09/28/2026 21:52 200 0.3338
09/28/2026 21:48 100 0.33505
09/28/2026 21:47 100 0.33505
09/28/2026 21:43 100 0.33505
09/28/2026 21:37 100 0.33505
09/28/2026 21:32 100 0.33505
09/28/2026 21:32 125 0.34005
09/28/2026 21:10 100 0.34
09/28/2026 21:10 100 0.3396
09/28/2026 21:10 166 0.339
09/28/2026 21:10 434 0.339
09/28/2026 21:10 200 0.339
09/28/2026 20:53 100 0.3306
09/28/2026 20:53 100 0.33505
09/28/2026 20:47 800 0.3379
09/28/2026 20:46 300 0.33405
09/28/2026 20:46 100 0.33405
09/28/2026 20:44 26 0.33395
09/28/2026 20:44 23 0.33395
09/28/2026 20:42 3 0.33395
09/28/2026 20:27 5 0.3395
09/28/2026 20:27 35 0.3399
09/28/2026 20:27 100 0.3399
09/28/2026 20:27 4 0.3399
09/28/2026 20:27 61 0.3399
09/28/2026 20:27 100 0.3402
09/28/2026 20:27 30 0.34
09/28/2026 20:27 77 0.3401
09/28/2026 20:27 70 0.34
09/28/2026 20:27 100 0.3402
09/28/2026 20:27 100 0.3402
09/28/2026 20:27 200 0.3402
09/28/2026 20:27 100 0.3402
09/28/2026 20:27 100 0.3402
09/28/2026 20:27 100 0.3425
09/28/2026 20:25 100 0.3425
09/28/2026 20:24 48 0.3448
09/28/2026 20:24 52 0.3448
09/28/2026 20:24 39 0.3441
09/28/2026 20:14 11 0.3425
09/28/2026 20:14 16 0.3425
09/28/2026 20:06 100 0.34
09/28/2026 20:06 100 0.34
09/28/2026 20:06 100 0.3401
09/28/2026 19:59 71 0.344
09/28/2026 19:50 1 0.3441
09/28/2026 19:41 100 0.3401
09/28/2026 19:40 49 0.34005
09/28/2026 19:40 67 0.34005
09/28/2026 19:40 61 0.34005
09/28/2026 19:37 23 0.34085
09/28/2026 19:37 19 0.3418
09/28/2026 19:37 36 0.3418
09/28/2026 19:37 100 0.3418
09/28/2026 19:37 100 0.3417
09/28/2026 19:02 9 0.3401
09/28/2026 19:02 91 0.3401
09/28/2026 19:02 9 0.34005
09/28/2026 18:48 100 0.3434
09/28/2026 18:35 93 0.3429
09/28/2026 18:32 100 0.3429
09/28/2026 18:32 7 0.3429
09/28/2026 18:17 100 0.34
09/28/2026 17:57 30 0.341
09/28/2026 17:46 1470 0.343
09/28/2026 17:46 12280 0.343
09/28/2026 17:46 51 0.341
09/28/2026 17:30 100 0.3375
09/28/2026 17:30 70 0.3376
09/28/2026 17:30 100 0.3376
09/28/2026 17:30 40 0.3376
09/28/2026 17:30 30 0.3376
09/28/2026 17:30 30 0.3376
09/28/2026 17:30 30 0.3376
09/28/2026 17:30 30 0.3376
09/28/2026 17:30 30 0.3376
09/28/2026 17:30 10 0.3376
09/28/2026 17:30 100 0.3376
09/28/2026 17:30 100 0.3395
09/28/2026 17:30 100 0.3396
09/28/2026 17:30 304 0.3396
09/28/2026 17:30 300 0.3396
09/28/2026 17:30 100 0.3396
09/28/2026 17:30 188 0.3396
09/28/2026 17:30 188 0.3396
09/28/2026 17:30 120 0.3396
09/28/2026 17:30 100 0.3396
09/28/2026 17:19 253 0.344
09/28/2026 17:19 100 0.3437
09/28/2026 16:56 100 0.34
09/28/2026 16:56 400 0.3401
09/28/2026 16:56 900 0.3401
09/28/2026 16:56 400 0.3401
09/28/2026 16:33 14 0.3401
09/28/2026 16:33 86 0.3401
09/28/2026 16:33 14 0.34005
09/28/2026 16:33 15 0.34005
09/28/2026 16:15 100 0.3401
09/28/2026 16:15 100 0.3401
09/28/2026 16:12 374 0.3441
09/28/2026 16:12 35 0.34405
09/28/2026 16:00 100 0.35
09/28/2026 15:50 1 0.35
09/28/2026 15:43 29 0.3441
09/28/2026 15:42 71 0.3441
09/28/2026 15:42 29 0.34405
09/28/2026 15:30 6159 0.3477
09/28/2026 15:30 6159 0.3477