Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.41
+0.02
(
+1.44% )
|
1.40
|
600 |
1.41
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.41 |
| 08/15/2026 01:44 | 78 | 1.38 |
| 08/15/2026 01:44 | 200 | 1.38 |
| 08/15/2026 01:44 | 221 | 1.38 |
| 08/14/2026 23:20 | � | 1.41 |
| 08/14/2026 22:30 | � | 1.41 |
| 08/14/2026 22:00 | � | 1.41 |
| 08/14/2026 22:00 | 638 | 1.41 |
| 08/14/2026 21:59 | 73 | 1.41 |
| 08/14/2026 21:59 | 83 | 1.41 |
| 08/14/2026 21:59 | 17 | 1.41 |
| 08/14/2026 21:59 | 140 | 1.41 |
| 08/14/2026 21:59 | 65 | 1.41 |
| 08/14/2026 21:59 | 100 | 1.41 |
| 08/14/2026 21:59 | 157 | 1.41 |
| 08/14/2026 21:59 | 80 | 1.41 |
| 08/14/2026 21:59 | 77 | 1.41 |
| 08/14/2026 21:59 | 49 | 1.41 |
| 08/14/2026 21:59 | 14 | 1.41 |
| 08/14/2026 21:59 | 37 | 1.41 |
| 08/14/2026 21:59 | 13 | 1.41 |
| 08/14/2026 21:59 | 87 | 1.41 |
| 08/14/2026 21:58 | 11 | 1.41 |
| 08/14/2026 21:58 | 148 | 1.405 |
| 08/14/2026 21:53 | 101 | 1.40 |
| 08/14/2026 21:49 | 1 | 1.40 |
| 08/14/2026 21:49 | 6 | 1.41 |
| 08/14/2026 21:44 | 54 | 1.40 |
| 08/14/2026 21:44 | 26 | 1.40 |
| 08/14/2026 21:33 | 50 | 1.40 |
| 08/14/2026 21:27 | 32 | 1.41 |
| 08/14/2026 21:27 | 6 | 1.41 |
| 08/14/2026 21:27 | 1 | 1.41 |
| 08/14/2026 21:27 | 5 | 1.41 |
| 08/14/2026 21:27 | 2 | 1.41 |
| 08/14/2026 21:27 | 1 | 1.41 |
| 08/14/2026 21:27 | 35 | 1.41 |
| 08/14/2026 21:27 | 32 | 1.41 |
| 08/14/2026 21:27 | 68 | 1.41 |
| 08/14/2026 21:27 | 100 | 1.41 |
| 08/14/2026 21:18 | 100 | 1.40 |
| 08/14/2026 21:18 | 24 | 1.40 |
| 08/14/2026 21:18 | 95 | 1.40 |
| 08/14/2026 21:17 | 1 | 1.40 |
| 08/14/2026 21:17 | 4 | 1.40 |
| 08/14/2026 20:48 | 20 | 1.395 |
| 08/14/2026 20:48 | 70 | 1.39 |
| 08/14/2026 20:48 | 100 | 1.39 |
| 08/14/2026 20:48 | 100 | 1.39 |
| 08/14/2026 20:48 | 100 | 1.39 |
| 08/14/2026 20:48 | 190 | 1.39 |
| 08/14/2026 20:48 | 100 | 1.39 |
| 08/14/2026 20:48 | 100 | 1.39 |
| 08/14/2026 20:40 | 5 | 1.40 |
| 08/14/2026 20:39 | 1 | 1.40 |
| 08/14/2026 20:38 | 1 | 1.40 |
| 08/14/2026 20:38 | 1 | 1.40 |
| 08/14/2026 20:37 | 4 | 1.40 |
| 08/14/2026 20:35 | 100 | 1.39 |
| 08/14/2026 20:35 | 100 | 1.39 |
| 08/14/2026 20:35 | 54 | 1.39 |
| 08/14/2026 20:25 | 5 | 1.41 |
| 08/14/2026 20:16 | 11 | 1.40 |
| 08/14/2026 20:16 | 89 | 1.40 |
| 08/14/2026 20:03 | 50 | 1.41 |
| 08/14/2026 20:01 | 5 | 1.41 |
| 08/14/2026 20:01 | 11 | 1.40 |
| 08/14/2026 20:01 | 44 | 1.40 |
| 08/14/2026 20:01 | 44 | 1.41 |
| 08/14/2026 19:42 | 60 | 1.41 |
| 08/14/2026 19:42 | 40 | 1.41 |
| 08/14/2026 19:42 | 60 | 1.41 |