MindWalk Hldg Rg
HYFT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:56
Geld
Volumen 		Brief
09.10.2026 - 21:59:56
Brief
Volumen
1.495
+0.065 ( +4.55% )
1.49
1'200
1.50
4'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.495
10/09/2026 23:20 � 1.495
10/09/2026 22:30 � 1.495
10/09/2026 22:00 � 1.495
10/09/2026 22:00 1478 1.495
10/09/2026 21:59 1773 1.50
10/09/2026 21:59 2 1.50
10/09/2026 21:59 45 1.50
10/09/2026 21:59 70 1.50
10/09/2026 21:59 9 1.50
10/09/2026 21:59 1 1.50
10/09/2026 21:59 1 1.50
10/09/2026 21:59 1 1.50
10/09/2026 21:59 1 1.50
10/09/2026 21:59 1 1.50
10/09/2026 21:59 41 1.50
10/09/2026 21:59 17 1.50
10/09/2026 21:59 27 1.50
10/09/2026 21:59 200 1.495
10/09/2026 21:59 39 1.49
10/09/2026 21:59 100 1.49
10/09/2026 21:59 61 1.49
10/09/2026 21:59 200 1.495
10/09/2026 21:58 100 1.495
10/09/2026 21:58 100 1.495
10/09/2026 21:57 21 1.49
10/09/2026 21:49 27 1.50
10/09/2026 21:49 70 1.50
10/09/2026 21:49 17 1.50
10/09/2026 21:49 100 1.50
10/09/2026 21:49 48 1.50
10/09/2026 21:49 10 1.50
10/09/2026 21:49 60 1.50
10/09/2026 21:49 18 1.50
10/09/2026 21:46 10 1.49
10/09/2026 21:40 4 1.49
10/09/2026 21:39 35 1.495
10/09/2026 21:39 65 1.495
10/09/2026 21:38 8 1.50
10/09/2026 21:38 10 1.50
10/09/2026 21:32 100 1.495
10/09/2026 21:23 172 1.49
10/09/2026 21:23 10 1.49
10/09/2026 21:17 100 1.48
10/09/2026 21:17 192 1.48
10/09/2026 21:10 10 1.48
10/09/2026 20:49 100 1.49
10/09/2026 20:49 172 1.49
10/09/2026 20:49 68 1.49
10/09/2026 20:49 100 1.49
10/09/2026 20:36 33 1.49
10/09/2026 20:27 67 1.49
10/09/2026 20:27 49 1.49
10/09/2026 20:27 53 1.49
10/09/2026 20:20 100 1.50
10/09/2026 20:20 100 1.50
10/09/2026 20:20 100 1.50
10/09/2026 20:20 100 1.50
10/09/2026 20:20 100 1.50
10/09/2026 20:20 100 1.50
10/09/2026 20:17 5 1.50
10/09/2026 20:13 200 1.49
10/09/2026 19:47 174 1.48
10/09/2026 19:47 100 1.48
10/09/2026 19:37 40 1.48
10/09/2026 19:37 10 1.48
10/09/2026 19:02 23 1.48
10/09/2026 19:02 100 1.48
10/09/2026 19:02 72 1.48
10/09/2026 19:02 96 1.48
10/09/2026 19:02 78 1.48
10/09/2026 18:50 2644 1.49
10/09/2026 18:50 16 1.49
10/09/2026 18:50 84 1.50
10/09/2026 18:50 48 1.50
10/09/2026 18:50 100 1.49
10/09/2026 18:50 156 1.49
10/09/2026 18:50 100 1.49
10/09/2026 18:24 11 1.49
10/09/2026 18:24 37 1.48
10/09/2026 18:24 100 1.48
10/09/2026 18:24 170 1.47
10/09/2026 18:24 24 1.48
10/09/2026 18:24 24 1.48
10/09/2026 18:24 24 1.48
10/09/2026 18:24 234 1.48
10/09/2026 18:24 1000 1.48
10/09/2026 18:24 24 1.48
10/09/2026 18:24 24 1.48
10/09/2026 18:24 208 1.49
10/09/2026 18:24 10 1.49
10/09/2026 17:57 12 1.50
10/09/2026 17:41 24 1.50
10/09/2026 17:41 24 1.50
10/09/2026 17:41 19 1.50
10/09/2026 17:32 38 1.50
10/09/2026 17:09 100 1.50
10/09/2026 17:01 289 1.49
10/09/2026 17:01 11 1.49
10/09/2026 17:01 110 1.50
10/09/2026 16:58 38 1.505
10/09/2026 16:58 73 1.50
10/09/2026 16:58 7 1.50
10/09/2026 16:58 3 1.50
10/09/2026 16:58 1 1.50
10/09/2026 16:58 1 1.50
10/09/2026 16:58 110 1.50
10/09/2026 16:58 57 1.50
10/09/2026 16:58 36 1.50
10/09/2026 16:58 86 1.50
10/09/2026 16:54 57 1.50
10/09/2026 16:54 36 1.50
10/09/2026 16:54 71 1.50
10/09/2026 16:54 100 1.50
10/09/2026 16:54 96 1.50
10/09/2026 16:54 38 1.50
10/09/2026 16:54 38 1.49
10/09/2026 16:54 20 1.49
10/09/2026 16:54 1 1.49
10/09/2026 16:54 116 1.49
10/09/2026 16:54 57 1.49
10/09/2026 16:54 62 1.49
10/09/2026 16:54 71 1.49
10/09/2026 16:50 116 1.49
10/09/2026 16:50 24 1.49
10/09/2026 16:50 18 1.49
10/09/2026 16:50 6 1.49
10/09/2026 16:44 43 1.50
10/09/2026 16:44 215 1.50
10/09/2026 16:44 13 1.50
10/09/2026 16:44 70 1.50
10/09/2026 16:44 47 1.50
10/09/2026 16:44 70 1.50
10/09/2026 16:44 100 1.50
10/09/2026 16:44 134 1.50
10/09/2026 16:44 47 1.50
10/09/2026 16:44 80 1.50
10/09/2026 16:44 132 1.50
10/09/2026 16:44 100 1.50
10/09/2026 16:44 100 1.50
10/09/2026 16:44 158 1.51
10/09/2026 16:44 100 1.51
10/09/2026 16:44 100 1.50
10/09/2026 16:37 40 1.50
10/09/2026 16:37 103 1.50
10/09/2026 16:37 43 1.50
10/09/2026 16:37 300 1.50
10/09/2026 16:37 146 1.50
10/09/2026 16:37 300 1.50
10/09/2026 16:37 24 1.50
10/09/2026 16:37 24 1.50
10/09/2026 16:25 24 1.51
10/09/2026 16:25 24 1.51
10/09/2026 16:25 48 1.51
10/09/2026 16:25 212 1.51
10/09/2026 16:24 100 1.52
10/09/2026 16:24 112 1.52
10/09/2026 16:15 339 1.53
10/09/2026 16:15 800 1.53
10/09/2026 16:15 400 1.53
10/09/2026 16:15 200 1.53
10/09/2026 16:14 4 1.53
10/09/2026 16:14 15 1.53
10/09/2026 16:14 442 1.53
10/09/2026 16:14 10 1.53
10/09/2026 16:13 100 1.52
10/09/2026 16:13 100 1.52
10/09/2026 16:10 48 1.52
10/09/2026 16:09 100 1.52
10/09/2026 16:09 97 1.52
10/09/2026 16:09 48 1.52
10/09/2026 16:09 3 1.52
10/09/2026 16:09 100 1.52
10/09/2026 16:09 48 1.52
10/09/2026 16:09 97 1.52
10/09/2026 16:09 136 1.52
10/09/2026 16:09 80 1.52
10/09/2026 16:09 48 1.52
10/09/2026 16:09 100 1.52
10/09/2026 16:09 48 1.52
10/09/2026 16:09 100 1.52
10/09/2026 16:09 80 1.52
10/09/2026 16:09 97 1.52
10/09/2026 16:09 48 1.52
10/09/2026 16:09 100 1.52
10/09/2026 16:09 23 1.52
10/09/2026 16:07 82 1.52
10/09/2026 16:07 100 1.52
10/09/2026 16:07 66 1.52
10/09/2026 16:07 63 1.52
10/09/2026 16:07 61 1.52
10/09/2026 16:07 100 1.52
10/09/2026 16:07 100 1.52
10/09/2026 16:07 1000 1.52
10/09/2026 16:05 500 1.51
10/09/2026 16:00 38 1.50
10/09/2026 15:59 50 1.50
10/09/2026 15:55 200 1.50
10/09/2026 15:49 2500 1.50
10/09/2026 15:45 10 1.50
10/09/2026 15:45 38 1.50
10/09/2026 15:37 100 1.46
10/09/2026 15:37 847 1.46
10/09/2026 15:37 1652 1.46
10/09/2026 15:30 64 1.46
10/09/2026 15:30 2436 1.46
10/09/2026 15:30 4 1.45
10/09/2026 15:30 34 1.44
10/09/2026 15:30 3924 1.44
10/09/2026 11:28 10 1.46
10/09/2026 11:15 3 1.45