Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9458
-0.0642
(
-6.36% )
|
0.9491
|
100 |
0.9492
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 30 | 0.97 |
| 01/09/2026 19:59 | 1000 | 0.9676 |
| 01/09/2026 19:59 | 20 | 0.97 |
| 01/09/2026 19:59 | 1000 | 0.97 |
| 01/09/2026 19:59 | 5 | 0.97 |
| 01/09/2026 19:59 | 5 | 0.97 |
| 01/09/2026 19:59 | 545 | 0.97 |
| 01/09/2026 19:59 | 1000 | 0.97 |
| 01/09/2026 19:59 | 1000 | 0.97 |
| 01/09/2026 19:59 | 1000 | 0.97 |
| 01/09/2026 19:59 | 955 | 0.97 |
| 01/09/2026 19:59 | 500 | 0.9697 |
| 01/09/2026 19:59 | 500 | 0.9698 |
| 01/09/2026 19:59 | 100 | 0.9698 |
| 01/09/2026 19:59 | 400 | 0.9698 |
| 01/09/2026 19:59 | 60 | 0.9698 |
| 01/09/2026 19:59 | 1 | 0.967 |
| 01/09/2026 19:58 | 1500 | 0.9698 |
| 01/09/2026 19:58 | 27 | 0.969519 |
| 01/09/2026 19:57 | 24 | 0.967 |
| 01/09/2026 19:56 | 700 | 0.97 |
| 01/09/2026 19:56 | 200 | 0.97 |
| 01/09/2026 19:56 | 842 | 0.97 |
| 01/09/2026 19:56 | 79 | 0.97 |
| 01/09/2026 19:56 | 1000 | 0.97 |
| 01/09/2026 19:56 | 40 | 0.9715 |
| 01/09/2026 19:56 | 1 | 0.973 |
| 01/09/2026 19:56 | 6 | 0.97 |
| 01/09/2026 19:56 | 1000 | 0.9729 |
| 01/09/2026 19:55 | 606 | 0.9701 |
| 01/09/2026 19:55 | 1 | 0.967 |
| 01/09/2026 19:55 | 1225 | 0.9746 |