Strive Rg-A
ASST
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 02:00:00
1.13
+0.11 ( +10.78% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 19:59 250 1.14
11/24/2025 19:59 326 1.13
11/24/2025 19:59 100 1.13
11/24/2025 19:59 10 1.13
11/24/2025 19:59 1980 1.13
11/24/2025 19:59 20000 1.1303
11/24/2025 19:59 222 1.1301
11/24/2025 19:59 175 1.1301
11/24/2025 19:59 7 1.135
11/24/2025 19:59 400 1.1399
11/24/2025 19:58 5000 1.1399
11/24/2025 19:58 100 1.14
11/24/2025 19:58 2 1.135
11/24/2025 19:58 6 1.1303
11/24/2025 19:58 20 1.13
11/24/2025 19:58 14 1.1302
11/24/2025 19:58 2500 1.1303
11/24/2025 19:58 68 1.1399
11/24/2025 19:57 500 1.1397
11/24/2025 19:57 600 1.13
11/24/2025 19:56 8800 1.1302
11/24/2025 19:56 1000 1.135
11/24/2025 19:56 700 1.135
11/24/2025 19:55 120 1.14
11/24/2025 19:55 179 1.14
11/24/2025 19:55 875 1.135
11/24/2025 19:55 146 1.135
11/24/2025 19:55 800 1.135
11/24/2025 19:55 500 1.1399
11/24/2025 19:55 2849 1.13
11/24/2025 19:55 2000 1.1397
11/24/2025 19:55 9 1.13