Bque Cant Geneve Rg
BCGE
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:31:45
Brief
Volumen
33.20
+0.40 ( +1.22% )
32.80
400
33.50
203
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 16 33.20
09/14/2026 17:31 12 33.20
09/14/2026 17:31 23 33.20
09/14/2026 17:31 14 33.20
09/14/2026 17:31 3 33.20
09/14/2026 17:31 21 33.20
09/14/2026 17:31 2 33.20
09/14/2026 17:31 12 33.20
09/14/2026 17:31 31 33.20
09/14/2026 17:31 42 33.20
09/14/2026 17:31 80 33.20
09/14/2026 17:31 5 33.20
09/14/2026 17:31 5 33.20
09/14/2026 17:31 28 33.20
09/14/2026 17:31 30 33.20
09/14/2026 17:31 7 33.20
09/14/2026 17:31 39 33.20
09/14/2026 17:31 8 33.20
09/14/2026 17:31 7 33.20
09/14/2026 17:31 24 33.20
09/14/2026 17:31 10 33.20
09/14/2026 17:31 7 33.20
09/14/2026 17:31 24 33.20
09/14/2026 17:31 79 33.20
09/14/2026 17:31 91 33.20
09/14/2026 17:31 1 33.20
09/14/2026 17:31 1 33.20
09/14/2026 17:31 15 33.20
09/14/2026 17:31 1 33.20
09/14/2026 17:31 1 33.20
09/14/2026 17:31 1 33.20
09/14/2026 17:31 12 33.20
09/14/2026 17:16 49 33.20
09/14/2026 17:07 48 33.20
09/14/2026 17:07 13 33.20
09/14/2026 17:07 5 33.20
09/14/2026 17:07 82 33.20
09/14/2026 16:57 5 33.20
09/14/2026 16:57 59 33.10
09/14/2026 16:56 54 33.20
09/14/2026 16:56 6 33.20
09/14/2026 16:56 2 33.20
09/14/2026 16:56 6 33.20
09/14/2026 16:56 12 33.20
09/14/2026 16:51 1 33.30
09/14/2026 16:40 3 33.30
09/14/2026 16:19 5 33.30
09/14/2026 16:17 59 33.30
09/14/2026 16:17 9 33.30
09/14/2026 16:16 7 33.30
09/14/2026 16:16 123 33.30
09/14/2026 16:16 49 33.30
09/14/2026 16:16 12 33.30
09/14/2026 16:16 11 33.30
09/14/2026 16:16 43 33.30
09/14/2026 15:41 132 33.50
09/14/2026 15:31 5 33.50
09/14/2026 15:31 80 33.50
09/14/2026 15:31 400 33.40
09/14/2026 14:37 12 33.20
09/14/2026 14:37 92 33.20
09/14/2026 14:29 56 33.30
09/14/2026 14:29 2 33.10
09/14/2026 14:29 4 33.20
09/14/2026 14:29 38 33.10
09/14/2026 14:29 45 33.10
09/14/2026 14:29 1000 33.10
09/14/2026 14:29 125 33.10
09/14/2026 14:29 135 33.10
09/14/2026 11:45 1 33.00
09/14/2026 11:45 1 33.00
09/14/2026 11:42 58 33.00
09/14/2026 11:42 3 32.90
09/14/2026 11:42 97 32.90
09/14/2026 11:42 30 32.90
09/14/2026 11:40 5 33.00
09/14/2026 11:40 5 33.00
09/14/2026 11:31 45 33.10
09/14/2026 11:18 20 33.10
09/14/2026 10:52 11 33.00
09/14/2026 10:52 11 33.00
09/14/2026 10:52 31 33.00
09/14/2026 10:50 300 33.10
09/14/2026 10:00 10 33.20
09/14/2026 09:58 10 33.20
09/14/2026 09:57 5 33.20
09/14/2026 09:57 2 33.20
09/14/2026 09:57 27 33.30
09/14/2026 09:57 96 33.30
09/14/2026 09:57 52 33.30
09/14/2026 09:57 125 33.20
09/14/2026 09:57 53 33.20
09/14/2026 09:57 147 33.20
09/14/2026 09:37 3 33.20
09/14/2026 09:35 73 33.10
09/14/2026 09:35 25 33.10
09/14/2026 09:31 3 33.20
09/14/2026 09:24 5 33.20
09/14/2026 09:24 23 33.20
09/14/2026 09:24 194 33.20
09/14/2026 09:12 1 33.30
09/14/2026 09:12 45 33.30
09/14/2026 09:04 52 33.00
09/14/2026 09:04 892 33.00
09/14/2026 09:04 10 33.00
09/14/2026 09:00 9 32.90
09/14/2026 09:00 11 32.90
09/14/2026 09:00 7 32.90
09/14/2026 09:00 36 32.90
09/14/2026 09:00 33 32.90
09/14/2026 09:00 9 32.90
09/14/2026 09:00 12 32.90
09/14/2026 09:00 7 32.90
09/14/2026 09:00 86 32.90
09/14/2026 09:00 1 32.90