Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:25:04
|
Geld
16.06.2026 -
12:51:29
|
Geld Volumen |
Brief
16.06.2026 -
12:25:04
|
Brief Volumen |
|---|---|---|---|---|
|
32.90
-0.70
(
-2.08% )
|
32.80
|
100 |
32.90
|
106 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:25 | 1 | 32.90 |
| 06/16/2026 12:22 | 17 | 32.90 |
| 06/16/2026 12:12 | 27 | 32.90 |
| 06/16/2026 11:56 | 18 | 32.90 |
| 06/16/2026 11:53 | 97 | 32.90 |
| 06/16/2026 11:53 | 43 | 32.90 |
| 06/16/2026 11:53 | 15 | 32.90 |
| 06/16/2026 11:53 | 16 | 32.90 |
| 06/16/2026 11:44 | 31 | 32.90 |
| 06/16/2026 11:42 | 49 | 32.90 |
| 06/16/2026 11:41 | 30 | 32.90 |
| 06/16/2026 11:39 | 26 | 32.80 |
| 06/16/2026 11:39 | 75 | 32.80 |
| 06/16/2026 11:30 | 4 | 33.00 |
| 06/16/2026 11:22 | 19 | 32.90 |
| 06/16/2026 11:22 | 24 | 32.90 |
| 06/16/2026 11:10 | 87 | 32.90 |
| 06/16/2026 11:10 | 36 | 32.90 |
| 06/16/2026 11:10 | 37 | 32.90 |
| 06/16/2026 10:43 | 28 | 33.10 |
| 06/16/2026 10:43 | 28 | 33.10 |
| 06/16/2026 10:43 | 68 | 33.00 |
| 06/16/2026 10:43 | 56 | 33.10 |
| 06/16/2026 10:43 | 57 | 33.10 |
| 06/16/2026 10:43 | 99 | 33.10 |
| 06/16/2026 10:43 | 120 | 33.10 |
| 06/16/2026 10:31 | 16 | 33.30 |
| 06/16/2026 10:30 | 94 | 33.20 |
| 06/16/2026 10:30 | 94 | 33.20 |
| 06/16/2026 10:30 | 33 | 33.20 |
| 06/16/2026 10:30 | 18 | 33.20 |
| 06/16/2026 10:27 | 18 | 33.20 |
| 06/16/2026 10:25 | 19 | 33.20 |
| 06/16/2026 10:22 | 80 | 32.90 |
| 06/16/2026 10:20 | 7 | 33.20 |
| 06/16/2026 10:18 | 81 | 33.10 |
| 06/16/2026 10:18 | 91 | 33.10 |
| 06/16/2026 10:18 | 51 | 33.10 |
| 06/16/2026 10:18 | 15 | 33.10 |
| 06/16/2026 10:18 | 8 | 33.10 |
| 06/16/2026 10:16 | 16 | 33.10 |
| 06/16/2026 10:15 | 18 | 33.10 |
| 06/16/2026 10:13 | 17 | 33.10 |
| 06/16/2026 10:12 | 17 | 33.10 |
| 06/16/2026 10:10 | 36 | 32.80 |
| 06/16/2026 10:10 | 9 | 32.80 |
| 06/16/2026 10:10 | 88 | 32.90 |
| 06/16/2026 10:10 | 31 | 32.90 |
| 06/16/2026 10:10 | 56 | 33.00 |
| 06/16/2026 10:05 | 14 | 33.10 |
| 06/16/2026 10:05 | 34 | 33.10 |
| 06/16/2026 10:05 | 35 | 33.10 |
| 06/16/2026 10:05 | 391 | 32.80 |
| 06/16/2026 10:05 | 200 | 32.80 |
| 06/16/2026 10:05 | 99 | 32.90 |
| 06/16/2026 10:05 | 96 | 32.90 |
| 06/16/2026 10:05 | 96 | 32.90 |
| 06/16/2026 10:05 | 1 | 32.90 |
| 06/16/2026 10:05 | 25 | 32.90 |
| 06/16/2026 10:05 | 34 | 33.00 |
| 06/16/2026 10:05 | 18 | 33.00 |
| 06/16/2026 10:04 | 8 | 33.20 |
| 06/16/2026 10:04 | 16 | 33.20 |
| 06/16/2026 10:04 | 100 | 32.90 |
| 06/16/2026 10:04 | 16 | 33.00 |
| 06/16/2026 10:04 | 16 | 33.00 |
| 06/16/2026 10:04 | 6 | 33.00 |
| 06/16/2026 10:04 | 27 | 33.00 |
| 06/16/2026 10:04 | 17 | 33.00 |
| 06/16/2026 10:04 | 8 | 33.00 |
| 06/16/2026 10:03 | 1 | 33.20 |
| 06/16/2026 09:57 | 17 | 33.00 |
| 06/16/2026 09:57 | 33 | 33.00 |
| 06/16/2026 09:56 | 33 | 33.20 |
| 06/16/2026 09:56 | 275 | 32.90 |
| 06/16/2026 09:56 | 100 | 32.90 |
| 06/16/2026 09:56 | 25 | 33.00 |
| 06/16/2026 09:51 | 250 | 33.00 |
| 06/16/2026 09:51 | 158 | 33.00 |
| 06/16/2026 09:51 | 18 | 33.10 |
| 06/16/2026 09:51 | 36 | 33.00 |
| 06/16/2026 09:51 | 24 | 33.10 |
| 06/16/2026 09:43 | 121 | 33.00 |
| 06/16/2026 09:43 | 33 | 33.10 |
| 06/16/2026 09:43 | 46 | 33.10 |
| 06/16/2026 09:34 | 85 | 33.00 |
| 06/16/2026 09:34 | 88 | 33.00 |
| 06/16/2026 09:34 | 101 | 33.10 |
| 06/16/2026 09:34 | 6 | 33.10 |
| 06/16/2026 09:31 | 15 | 33.50 |
| 06/16/2026 09:31 | 29 | 33.50 |
| 06/16/2026 09:28 | 5 | 33.50 |
| 06/16/2026 09:27 | 16 | 33.50 |
| 06/16/2026 09:26 | 53 | 33.10 |
| 06/16/2026 09:23 | 16 | 33.50 |
| 06/16/2026 09:21 | 40 | 33.10 |
| 06/16/2026 09:21 | 16 | 33.50 |
| 06/16/2026 09:16 | 18 | 33.60 |
| 06/16/2026 09:15 | 16 | 33.60 |
| 06/16/2026 09:14 | 8 | 33.50 |
| 06/16/2026 09:14 | 94 | 33.50 |
| 06/16/2026 09:08 | 37 | 33.10 |
| 06/16/2026 09:08 | 27 | 33.20 |
| 06/16/2026 09:08 | 86 | 33.20 |
| 06/16/2026 09:06 | 18 | 33.60 |
| 06/16/2026 09:06 | 38 | 33.50 |
| 06/16/2026 09:06 | 12 | 33.00 |
| 06/16/2026 09:06 | 51 | 33.10 |
| 06/16/2026 09:06 | 188 | 33.10 |
| 06/16/2026 09:06 | 98 | 33.20 |
| 06/16/2026 09:06 | 400 | 33.20 |
| 06/16/2026 09:06 | 100 | 33.20 |
| 06/16/2026 09:06 | 94 | 33.30 |
| 06/16/2026 09:06 | 93 | 33.40 |
| 06/16/2026 09:06 | 64 | 33.40 |
| 06/16/2026 09:06 | 180 | 33.40 |
| 06/16/2026 09:00 | 6 | 33.40 |
| 06/16/2026 09:00 | 174 | 33.40 |
| 06/16/2026 09:00 | 64 | 33.40 |
| 06/16/2026 09:00 | 6 | 33.40 |
| 06/16/2026 09:00 | 55 | 33.40 |
| 06/16/2026 09:00 | 115 | 33.40 |
| 06/16/2026 09:00 | 98 | 33.40 |
| 06/16/2026 09:00 | 110 | 33.40 |
| 06/16/2026 09:00 | 258 | 33.40 |
| 06/16/2026 09:00 | 62 | 33.40 |
| 06/16/2026 09:00 | 80 | 33.40 |
| 06/16/2026 09:00 | 60 | 33.40 |
| 06/16/2026 09:00 | 1 | 33.40 |
| 06/16/2026 09:00 | 56 | 33.40 |
| 06/16/2026 09:00 | 36 | 33.40 |
| 06/16/2026 09:00 | 250 | 33.40 |
| 06/16/2026 09:00 | 137 | 33.40 |
| 06/16/2026 09:00 | 49 | 33.40 |
| 06/16/2026 09:00 | 11 | 33.40 |
| 06/16/2026 09:00 | 200 | 33.40 |
| 06/16/2026 09:00 | 23 | 33.40 |
| 06/16/2026 09:00 | 20 | 33.40 |
| 06/16/2026 09:00 | 21 | 33.40 |
| 06/16/2026 09:00 | 24 | 33.40 |
| 06/16/2026 09:00 | 20 | 33.40 |
| 06/16/2026 09:00 | 12 | 33.40 |
| 06/16/2026 09:00 | 10 | 33.40 |
| 06/16/2026 09:00 | 34 | 33.40 |
| 06/16/2026 09:00 | 46 | 33.40 |
| 06/16/2026 09:00 | 31 | 33.40 |
| 06/16/2026 09:00 | 59 | 33.40 |
| 06/16/2026 09:00 | 80 | 33.40 |
| 06/16/2026 09:00 | 54 | 33.40 |
| 06/16/2026 09:00 | 12 | 33.40 |
| 06/16/2026 09:00 | 9 | 33.40 |
| 06/16/2026 09:00 | 42 | 33.40 |
| 06/16/2026 09:00 | 4 | 33.40 |
| 06/16/2026 09:00 | 59 | 33.40 |