Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.50
+0.10
(
+0.31% )
|
32.40
|
1'063 |
32.80
|
305 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 57 | 32.50 |
| 07/31/2026 17:30 | 70 | 32.50 |
| 07/31/2026 17:30 | 20 | 32.50 |
| 07/31/2026 17:30 | 83 | 32.50 |
| 07/31/2026 17:30 | 1 | 32.50 |
| 07/31/2026 17:30 | 47 | 32.50 |
| 07/31/2026 17:30 | 37 | 32.50 |
| 07/31/2026 17:30 | 68 | 32.50 |
| 07/31/2026 17:30 | 129 | 32.50 |
| 07/31/2026 17:30 | 66 | 32.50 |
| 07/31/2026 17:30 | 18 | 32.50 |
| 07/31/2026 17:30 | 27 | 32.50 |
| 07/31/2026 17:30 | 10 | 32.50 |
| 07/31/2026 17:30 | 20 | 32.50 |
| 07/31/2026 17:30 | 12 | 32.50 |
| 07/31/2026 17:30 | 20 | 32.50 |
| 07/31/2026 17:30 | 29 | 32.50 |
| 07/31/2026 17:30 | 4 | 32.50 |
| 07/31/2026 17:30 | 21 | 32.50 |
| 07/31/2026 17:30 | 2 | 32.50 |
| 07/31/2026 17:30 | 31 | 32.50 |
| 07/31/2026 17:30 | 35 | 32.50 |
| 07/31/2026 17:30 | 9 | 32.50 |
| 07/31/2026 17:30 | 15 | 32.50 |
| 07/31/2026 17:30 | 13 | 32.50 |
| 07/31/2026 17:30 | 16 | 32.50 |
| 07/31/2026 17:30 | 19 | 32.50 |
| 07/31/2026 17:30 | 18 | 32.50 |
| 07/31/2026 17:30 | 19 | 32.50 |
| 07/31/2026 17:30 | 2 | 32.50 |
| 07/31/2026 17:30 | 16 | 32.50 |
| 07/31/2026 17:30 | 17 | 32.50 |
| 07/31/2026 17:30 | 19 | 32.50 |
| 07/31/2026 17:30 | 18 | 32.50 |
| 07/31/2026 17:30 | 19 | 32.50 |
| 07/31/2026 17:30 | 250 | 32.50 |
| 07/31/2026 17:30 | 157 | 32.50 |
| 07/31/2026 17:16 | 152 | 32.40 |
| 07/31/2026 15:15 | 285 | 32.40 |
| 07/31/2026 14:21 | 226 | 32.60 |
| 07/31/2026 14:21 | 386 | 32.60 |
| 07/31/2026 14:21 | 198 | 32.60 |
| 07/31/2026 14:21 | 202 | 32.60 |
| 07/31/2026 14:04 | 7 | 32.60 |
| 07/31/2026 14:04 | 191 | 32.60 |
| 07/31/2026 14:04 | 91 | 32.60 |
| 07/31/2026 14:04 | 30 | 32.60 |
| 07/31/2026 14:04 | 19 | 32.60 |
| 07/31/2026 13:22 | 95 | 32.80 |
| 07/31/2026 11:11 | 3000 | 33.10 |
| 07/31/2026 11:01 | 92 | 32.70 |
| 07/31/2026 11:01 | 50 | 32.70 |
| 07/31/2026 11:01 | 75 | 32.70 |
| 07/31/2026 10:59 | 95 | 32.60 |
| 07/31/2026 10:59 | 5 | 32.60 |
| 07/31/2026 10:59 | 83 | 32.60 |
| 07/31/2026 10:59 | 196 | 32.60 |
| 07/31/2026 10:59 | 21 | 32.60 |
| 07/31/2026 10:59 | 75 | 32.50 |
| 07/31/2026 10:59 | 16 | 32.50 |
| 07/31/2026 10:59 | 116 | 32.50 |
| 07/31/2026 10:59 | 1 | 32.50 |
| 07/31/2026 10:59 | 104 | 32.50 |
| 07/31/2026 09:06 | 5 | 32.50 |
| 07/31/2026 09:01 | 19 | 32.50 |
| 07/31/2026 09:01 | 17 | 32.50 |
| 07/31/2026 09:01 | 26 | 32.50 |
| 07/31/2026 09:01 | 6 | 32.50 |
| 07/31/2026 09:01 | 63 | 32.50 |
| 07/31/2026 09:01 | 12 | 32.50 |
| 07/31/2026 09:01 | 93 | 32.50 |
| 07/31/2026 09:01 | 307 | 32.50 |
| 07/31/2026 09:01 | 12 | 32.50 |
| 07/31/2026 09:01 | 16 | 32.50 |
| 07/31/2026 09:01 | 15 | 32.50 |