Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
33.20
+0.20
(
+0.61% )
|
32.80
|
12 |
33.80
|
640 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 37 | 33.20 |
| 07/16/2026 17:31 | 76 | 33.20 |
| 07/16/2026 17:31 | 91 | 33.20 |
| 07/16/2026 17:31 | 102 | 33.20 |
| 07/16/2026 17:31 | 29 | 33.20 |
| 07/16/2026 17:31 | 53 | 33.20 |
| 07/16/2026 17:31 | 32 | 33.20 |
| 07/16/2026 17:31 | 5 | 33.20 |
| 07/16/2026 17:31 | 150 | 33.20 |
| 07/16/2026 17:31 | 50 | 33.20 |
| 07/16/2026 17:31 | 22 | 33.20 |
| 07/16/2026 17:31 | 21 | 33.20 |
| 07/16/2026 17:31 | 5 | 33.20 |
| 07/16/2026 17:31 | 20 | 33.20 |
| 07/16/2026 17:31 | 10 | 33.20 |
| 07/16/2026 17:31 | 84 | 33.20 |
| 07/16/2026 17:31 | 47 | 33.20 |
| 07/16/2026 17:31 | 6 | 33.20 |
| 07/16/2026 17:31 | 70 | 33.20 |
| 07/16/2026 17:31 | 28 | 33.20 |
| 07/16/2026 17:31 | 5 | 33.20 |
| 07/16/2026 17:31 | 24 | 33.20 |
| 07/16/2026 17:31 | 6 | 33.20 |
| 07/16/2026 17:31 | 8 | 33.20 |
| 07/16/2026 17:31 | 39 | 33.20 |
| 07/16/2026 17:31 | 97 | 33.20 |
| 07/16/2026 17:31 | 254 | 33.20 |
| 07/16/2026 17:31 | 45 | 33.20 |
| 07/16/2026 17:31 | 68 | 33.20 |
| 07/16/2026 17:31 | 155 | 33.20 |
| 07/16/2026 17:31 | 48 | 33.20 |
| 07/16/2026 17:31 | 5 | 33.20 |
| 07/16/2026 17:31 | 5 | 33.20 |
| 07/16/2026 17:31 | 194 | 33.20 |
| 07/16/2026 17:31 | 17 | 33.20 |
| 07/16/2026 17:31 | 44 | 33.20 |
| 07/16/2026 17:31 | 10 | 33.20 |
| 07/16/2026 17:31 | 5 | 33.20 |
| 07/16/2026 17:31 | 10 | 33.20 |
| 07/16/2026 17:31 | 94 | 33.20 |
| 07/16/2026 17:31 | 139 | 33.20 |
| 07/16/2026 17:31 | 108 | 33.20 |
| 07/16/2026 17:31 | 3 | 33.20 |
| 07/16/2026 17:31 | 61 | 33.20 |
| 07/16/2026 17:31 | 6 | 33.20 |
| 07/16/2026 17:31 | 10 | 33.20 |
| 07/16/2026 17:31 | 5 | 33.20 |
| 07/16/2026 17:31 | 13 | 33.20 |
| 07/16/2026 17:31 | 8 | 33.20 |
| 07/16/2026 17:31 | 14 | 33.20 |
| 07/16/2026 17:31 | 22 | 33.20 |
| 07/16/2026 17:31 | 2 | 33.20 |
| 07/16/2026 17:16 | 9 | 33.30 |
| 07/16/2026 17:16 | 1 | 33.30 |
| 07/16/2026 17:16 | 1 | 33.30 |
| 07/16/2026 17:16 | 469 | 33.30 |
| 07/16/2026 17:15 | 31 | 33.30 |
| 07/16/2026 17:15 | 10 | 33.30 |
| 07/16/2026 17:15 | 6 | 33.30 |
| 07/16/2026 16:05 | 31 | 33.10 |
| 07/16/2026 16:05 | 103 | 33.10 |
| 07/16/2026 15:37 | 26 | 33.30 |
| 07/16/2026 14:28 | 12 | 33.30 |
| 07/16/2026 13:49 | 11 | 33.10 |
| 07/16/2026 13:49 | 77 | 33.10 |
| 07/16/2026 13:49 | 80 | 33.10 |
| 07/16/2026 13:49 | 120 | 33.10 |
| 07/16/2026 13:04 | 20 | 33.20 |
| 07/16/2026 13:04 | 10 | 33.20 |
| 07/16/2026 13:02 | 103 | 33.20 |
| 07/16/2026 13:02 | 1 | 33.20 |
| 07/16/2026 13:02 | 9 | 33.20 |
| 07/16/2026 13:02 | 10 | 33.20 |
| 07/16/2026 13:02 | 106 | 33.20 |
| 07/16/2026 13:00 | 38 | 33.10 |
| 07/16/2026 13:00 | 165 | 33.10 |
| 07/16/2026 13:00 | 240 | 33.10 |
| 07/16/2026 13:00 | 35 | 33.00 |
| 07/16/2026 13:00 | 274 | 33.00 |
| 07/16/2026 13:00 | 7 | 33.00 |
| 07/16/2026 13:00 | 59 | 33.00 |
| 07/16/2026 12:49 | 72 | 32.90 |
| 07/16/2026 12:49 | 18 | 32.90 |
| 07/16/2026 12:49 | 10 | 32.90 |
| 07/16/2026 12:18 | 15 | 32.80 |
| 07/16/2026 11:20 | 61 | 32.90 |
| 07/16/2026 11:20 | 27 | 32.90 |
| 07/16/2026 11:20 | 2 | 32.90 |
| 07/16/2026 10:48 | 1 | 32.90 |
| 07/16/2026 10:47 | 22 | 32.90 |
| 07/16/2026 09:56 | 1 | 32.90 |
| 07/16/2026 09:56 | 253 | 32.90 |
| 07/16/2026 09:56 | 13 | 32.90 |
| 07/16/2026 09:50 | 6 | 32.90 |
| 07/16/2026 09:50 | 8 | 32.90 |
| 07/16/2026 09:44 | 50 | 32.90 |
| 07/16/2026 09:16 | 116 | 32.80 |
| 07/16/2026 09:16 | 202 | 32.80 |
| 07/16/2026 09:16 | 61 | 32.80 |
| 07/16/2026 09:11 | 98 | 32.90 |
| 07/16/2026 09:11 | 282 | 32.90 |
| 07/16/2026 09:01 | 2 | 33.10 |
| 07/16/2026 09:01 | 11 | 33.10 |
| 07/16/2026 09:01 | 1 | 33.10 |