Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
36.00
-0.70
(
-1.91% )
|
35.60
|
40 |
36.60
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 95 | 35.90 |
| 04/16/2026 17:19 | 76 | 35.90 |
| 04/16/2026 17:19 | 19 | 35.90 |
| 04/16/2026 17:18 | 44 | 35.90 |
| 04/16/2026 17:17 | 37 | 35.90 |
| 04/16/2026 17:17 | 109 | 35.90 |
| 04/16/2026 17:09 | 11 | 36.20 |
| 04/16/2026 17:07 | 7 | 36.20 |
| 04/16/2026 17:07 | 17 | 36.00 |
| 04/16/2026 17:07 | 81 | 36.00 |
| 04/16/2026 17:07 | 25 | 36.00 |
| 04/16/2026 17:07 | 10 | 36.10 |
| 04/16/2026 17:07 | 60 | 36.10 |
| 04/16/2026 17:07 | 124 | 36.10 |
| 04/16/2026 17:06 | 7 | 36.40 |
| 04/16/2026 17:06 | 13 | 36.00 |
| 04/16/2026 17:06 | 29 | 36.00 |
| 04/16/2026 17:06 | 59 | 36.00 |
| 04/16/2026 17:06 | 108 | 36.00 |
| 04/16/2026 17:04 | 7 | 36.30 |
| 04/16/2026 17:04 | 84 | 36.20 |
| 04/16/2026 17:04 | 129 | 36.20 |
| 04/16/2026 17:04 | 122 | 36.20 |
| 04/16/2026 17:04 | 155 | 36.10 |
| 04/16/2026 17:04 | 96 | 36.10 |
| 04/16/2026 17:04 | 90 | 36.10 |
| 04/16/2026 17:04 | 6 | 36.10 |
| 04/16/2026 17:02 | 19 | 36.10 |
| 04/16/2026 17:02 | 64 | 36.00 |
| 04/16/2026 17:02 | 35 | 36.00 |
| 04/16/2026 17:02 | 29 | 36.00 |
| 04/16/2026 17:02 | 5 | 36.00 |
| 04/16/2026 17:02 | 79 | 36.00 |
| 04/16/2026 17:02 | 30 | 36.00 |
| 04/16/2026 17:02 | 124 | 35.80 |
| 04/16/2026 17:02 | 155 | 35.80 |
| 04/16/2026 17:02 | 5 | 36.10 |
| 04/16/2026 17:02 | 111 | 36.10 |
| 04/16/2026 17:02 | 136 | 35.80 |
| 04/16/2026 17:02 | 64 | 35.80 |
| 04/16/2026 17:02 | 121 | 35.80 |
| 04/16/2026 17:02 | 24 | 35.80 |
| 04/16/2026 17:02 | 155 | 35.80 |
| 04/16/2026 17:02 | 124 | 35.80 |
| 04/16/2026 17:02 | 64 | 35.90 |
| 04/16/2026 17:02 | 118 | 35.90 |
| 04/16/2026 17:02 | 28 | 36.00 |
| 04/16/2026 17:02 | 28 | 36.00 |
| 04/16/2026 17:01 | 17 | 36.10 |
| 04/16/2026 17:01 | 96 | 36.10 |
| 04/16/2026 17:01 | 9 | 36.10 |
| 04/16/2026 16:59 | 3 | 36.30 |
| 04/16/2026 16:53 | 370 | 36.20 |