Bque Cant Geneve Rg
BCGE
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:52:59
Bid
03/02/2026 - 09:57:54
Bid
Volume
Ask
03/02/2026 - 09:55:15
Ask
Volume
31.30
-0.60 ( -1.88% )
31.20
1,021
31.50
100
More information

History data

Date Local exchange time Volume Price
03/02/2026 09:06 55 31.30
03/02/2026 09:06 400 31.30
03/02/2026 09:02 26 31.40
03/02/2026 09:02 400 31.40
03/02/2026 09:02 884 31.40
03/02/2026 09:02 3 31.40
03/02/2026 09:02 339 31.40
03/02/2026 09:02 425 31.40
03/02/2026 09:02 415 31.40
03/02/2026 09:01 400 31.40
03/02/2026 09:00 35 31.40
03/02/2026 09:00 180 31.40
03/02/2026 09:00 179 31.50
03/02/2026 09:00 54 31.50
03/02/2026 09:00 167 31.50
03/02/2026 09:00 110 31.50
03/02/2026 09:00 25 31.50
03/02/2026 09:00 78 31.50
03/02/2026 09:00 69 31.50
03/02/2026 09:00 67 31.50
03/02/2026 09:00 25 31.50
03/02/2026 09:00 30 31.50
03/02/2026 09:00 29 31.50
03/02/2026 09:00 37 31.50
03/02/2026 09:00 8 31.50
03/02/2026 09:00 89 31.50
03/02/2026 09:00 1 31.50