Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:52:59
|
Bid
03/02/2026 -
09:57:54
|
Bid Volume |
Ask
03/02/2026 -
09:55:15
|
Ask Volume |
|---|---|---|---|---|
|
31.30
-0.60
(
-1.88% )
|
31.20
|
1,021 |
31.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:06 | 55 | 31.30 |
| 03/02/2026 09:06 | 400 | 31.30 |
| 03/02/2026 09:02 | 26 | 31.40 |
| 03/02/2026 09:02 | 400 | 31.40 |
| 03/02/2026 09:02 | 884 | 31.40 |
| 03/02/2026 09:02 | 3 | 31.40 |
| 03/02/2026 09:02 | 339 | 31.40 |
| 03/02/2026 09:02 | 425 | 31.40 |
| 03/02/2026 09:02 | 415 | 31.40 |
| 03/02/2026 09:01 | 400 | 31.40 |
| 03/02/2026 09:00 | 35 | 31.40 |
| 03/02/2026 09:00 | 180 | 31.40 |
| 03/02/2026 09:00 | 179 | 31.50 |
| 03/02/2026 09:00 | 54 | 31.50 |
| 03/02/2026 09:00 | 167 | 31.50 |
| 03/02/2026 09:00 | 110 | 31.50 |
| 03/02/2026 09:00 | 25 | 31.50 |
| 03/02/2026 09:00 | 78 | 31.50 |
| 03/02/2026 09:00 | 69 | 31.50 |
| 03/02/2026 09:00 | 67 | 31.50 |
| 03/02/2026 09:00 | 25 | 31.50 |
| 03/02/2026 09:00 | 30 | 31.50 |
| 03/02/2026 09:00 | 29 | 31.50 |
| 03/02/2026 09:00 | 37 | 31.50 |
| 03/02/2026 09:00 | 8 | 31.50 |
| 03/02/2026 09:00 | 89 | 31.50 |
| 03/02/2026 09:00 | 1 | 31.50 |