Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:30:17
|
Ask Volume |
|---|---|---|---|---|
|
32.80
-0.30
(
-0.91% )
|
32.60
|
400 |
33.00
|
902 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 64 | 32.80 |
| 09/11/2026 17:30 | 17 | 32.80 |
| 09/11/2026 17:30 | 166 | 32.80 |
| 09/11/2026 17:30 | 11 | 32.80 |
| 09/11/2026 17:30 | 7 | 32.80 |
| 09/11/2026 17:30 | 5 | 32.80 |
| 09/11/2026 17:30 | 1 | 32.80 |
| 09/11/2026 17:30 | 6 | 32.80 |
| 09/11/2026 17:30 | 11 | 32.80 |
| 09/11/2026 17:30 | 34 | 32.80 |
| 09/11/2026 17:30 | 87 | 32.80 |
| 09/11/2026 17:30 | 14 | 32.80 |
| 09/11/2026 17:30 | 24 | 32.80 |
| 09/11/2026 17:30 | 25 | 32.80 |
| 09/11/2026 17:30 | 23 | 32.80 |
| 09/11/2026 17:30 | 26 | 32.80 |
| 09/11/2026 17:30 | 148 | 32.80 |
| 09/11/2026 17:30 | 14 | 32.80 |
| 09/11/2026 17:30 | 46 | 32.80 |
| 09/11/2026 17:30 | 9 | 32.80 |
| 09/11/2026 17:30 | 16 | 32.80 |
| 09/11/2026 17:30 | 90 | 32.80 |
| 09/11/2026 17:30 | 32 | 32.80 |
| 09/11/2026 17:30 | 33 | 32.80 |
| 09/11/2026 17:30 | 48 | 32.80 |
| 09/11/2026 17:30 | 31 | 32.80 |
| 09/11/2026 17:30 | 37 | 32.80 |
| 09/11/2026 17:30 | 14 | 32.80 |
| 09/11/2026 17:30 | 60 | 32.80 |
| 09/11/2026 17:30 | 304 | 32.80 |
| 09/11/2026 17:30 | 1 | 32.80 |
| 09/11/2026 17:30 | 1 | 32.80 |
| 09/11/2026 17:30 | 22 | 32.80 |
| 09/11/2026 17:30 | 2 | 32.80 |
| 09/11/2026 17:30 | 27 | 32.80 |
| 09/11/2026 17:30 | 27 | 32.80 |
| 09/11/2026 17:30 | 11 | 32.80 |
| 09/11/2026 17:30 | 15 | 32.80 |
| 09/11/2026 17:30 | 34 | 32.80 |
| 09/11/2026 17:30 | 65 | 32.80 |
| 09/11/2026 17:30 | 10 | 32.80 |
| 09/11/2026 17:19 | 41 | 33.00 |
| 09/11/2026 17:18 | 45 | 32.90 |
| 09/11/2026 17:18 | 16 | 32.90 |
| 09/11/2026 17:18 | 5 | 33.00 |
| 09/11/2026 17:18 | 12 | 32.90 |
| 09/11/2026 17:16 | 6 | 33.00 |
| 09/11/2026 17:16 | 40 | 32.80 |
| 09/11/2026 17:16 | 13 | 32.80 |
| 09/11/2026 16:50 | 21 | 33.00 |
| 09/11/2026 16:47 | 57 | 33.00 |
| 09/11/2026 16:43 | 24 | 33.00 |
| 09/11/2026 16:23 | 12 | 32.90 |
| 09/11/2026 16:23 | 39 | 32.90 |
| 09/11/2026 16:23 | 3 | 32.90 |
| 09/11/2026 16:00 | 1 | 32.70 |
| 09/11/2026 16:00 | 50 | 32.70 |
| 09/11/2026 16:00 | 13 | 32.70 |
| 09/11/2026 15:31 | 16 | 32.90 |
| 09/11/2026 15:31 | 3 | 32.90 |
| 09/11/2026 15:30 | 20 | 32.90 |
| 09/11/2026 15:30 | 1 | 32.90 |
| 09/11/2026 15:20 | 45 | 32.80 |
| 09/11/2026 15:20 | 5 | 32.80 |
| 09/11/2026 15:20 | 10 | 32.80 |
| 09/11/2026 15:20 | 40 | 32.80 |
| 09/11/2026 15:15 | 204 | 32.70 |
| 09/11/2026 15:15 | 207 | 32.70 |
| 09/11/2026 15:15 | 12 | 32.70 |
| 09/11/2026 15:15 | 100 | 32.70 |
| 09/11/2026 15:15 | 93 | 32.70 |
| 09/11/2026 15:07 | 98 | 32.80 |
| 09/11/2026 15:07 | 132 | 32.80 |
| 09/11/2026 15:07 | 1 | 32.80 |
| 09/11/2026 14:55 | 89 | 33.00 |
| 09/11/2026 14:55 | 39 | 32.80 |
| 09/11/2026 14:55 | 91 | 32.80 |
| 09/11/2026 14:55 | 300 | 32.80 |
| 09/11/2026 14:49 | 100 | 32.80 |
| 09/11/2026 12:43 | 93 | 33.00 |
| 09/11/2026 12:43 | 38 | 32.90 |
| 09/11/2026 12:43 | 25 | 33.00 |
| 09/11/2026 12:43 | 47 | 33.00 |
| 09/11/2026 12:43 | 455 | 33.00 |
| 09/11/2026 12:43 | 8 | 32.90 |
| 09/11/2026 12:43 | 123 | 32.90 |
| 09/11/2026 12:43 | 8 | 32.90 |
| 09/11/2026 12:42 | 65 | 32.90 |
| 09/11/2026 12:42 | 25 | 32.90 |
| 09/11/2026 12:39 | 1 | 32.90 |
| 09/11/2026 12:39 | 40 | 32.90 |
| 09/11/2026 12:38 | 22 | 32.70 |
| 09/11/2026 12:38 | 25 | 32.70 |
| 09/11/2026 12:38 | 86 | 32.70 |
| 09/11/2026 12:38 | 41 | 32.70 |
| 09/11/2026 12:38 | 25 | 32.80 |
| 09/11/2026 12:38 | 39 | 32.80 |
| 09/11/2026 12:38 | 56 | 32.80 |
| 09/11/2026 12:38 | 6 | 32.80 |
| 09/11/2026 11:42 | 23 | 32.80 |
| 09/11/2026 11:41 | 5 | 32.90 |
| 09/11/2026 11:41 | 49 | 32.90 |
| 09/11/2026 11:41 | 25 | 32.90 |
| 09/11/2026 11:41 | 43 | 32.90 |
| 09/11/2026 11:41 | 7 | 32.90 |
| 09/11/2026 11:41 | 58 | 32.90 |
| 09/11/2026 11:41 | 49 | 32.90 |
| 09/11/2026 11:36 | 30 | 33.00 |
| 09/11/2026 11:36 | 452 | 33.00 |
| 09/11/2026 11:36 | 28 | 33.00 |
| 09/11/2026 11:36 | 42 | 33.00 |
| 09/11/2026 11:36 | 110 | 33.00 |
| 09/11/2026 11:36 | 2 | 33.00 |
| 09/11/2026 11:36 | 455 | 33.00 |
| 09/11/2026 11:36 | 49 | 33.00 |
| 09/11/2026 11:36 | 161 | 33.00 |
| 09/11/2026 11:36 | 20 | 33.00 |
| 09/11/2026 11:35 | 11 | 32.80 |
| 09/11/2026 11:35 | 44 | 32.80 |
| 09/11/2026 11:35 | 9 | 32.80 |
| 09/11/2026 11:34 | 2 | 32.90 |
| 09/11/2026 11:34 | 13 | 32.90 |
| 09/11/2026 11:34 | 157 | 32.90 |
| 09/11/2026 11:34 | 13 | 32.90 |
| 09/11/2026 11:32 | 169 | 33.00 |
| 09/11/2026 11:30 | 49 | 32.90 |
| 09/11/2026 11:30 | 111 | 32.90 |
| 09/11/2026 11:30 | 71 | 32.90 |
| 09/11/2026 11:23 | 5 | 32.90 |
| 09/11/2026 11:23 | 20 | 32.90 |
| 09/11/2026 11:05 | 12 | 32.80 |
| 09/11/2026 11:05 | 540 | 32.80 |
| 09/11/2026 11:05 | 3 | 32.90 |
| 09/11/2026 11:05 | 357 | 32.80 |
| 09/11/2026 10:53 | 15 | 32.90 |
| 09/11/2026 10:53 | 92 | 32.90 |
| 09/11/2026 10:53 | 20 | 32.90 |
| 09/11/2026 10:52 | 7 | 32.90 |
| 09/11/2026 10:52 | 107 | 32.90 |
| 09/11/2026 10:52 | 182 | 33.00 |
| 09/11/2026 10:52 | 17 | 33.00 |
| 09/11/2026 10:52 | 15 | 33.00 |
| 09/11/2026 10:51 | 41 | 32.90 |
| 09/11/2026 10:51 | 153 | 32.90 |
| 09/11/2026 10:51 | 97 | 32.90 |
| 09/11/2026 10:51 | 55 | 32.90 |
| 09/11/2026 10:51 | 1 | 32.90 |
| 09/11/2026 10:51 | 28 | 32.90 |
| 09/11/2026 10:51 | 125 | 32.90 |
| 09/11/2026 10:51 | 5 | 33.00 |
| 09/11/2026 10:50 | 4 | 33.00 |
| 09/11/2026 10:50 | 7 | 33.00 |
| 09/11/2026 10:50 | 73 | 33.00 |
| 09/11/2026 10:49 | 15 | 33.00 |
| 09/11/2026 10:49 | 53 | 33.00 |
| 09/11/2026 10:49 | 5 | 33.00 |
| 09/11/2026 10:49 | 32 | 33.00 |
| 09/11/2026 10:49 | 15 | 33.00 |
| 09/11/2026 10:48 | 50 | 33.10 |
| 09/11/2026 10:48 | 68 | 33.00 |
| 09/11/2026 10:48 | 30 | 33.00 |
| 09/11/2026 10:48 | 13 | 33.00 |
| 09/11/2026 10:48 | 5 | 33.00 |
| 09/11/2026 10:48 | 28 | 33.00 |
| 09/11/2026 10:48 | 148 | 33.00 |
| 09/11/2026 10:48 | 10 | 33.00 |