Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.36
-0.03
(
-0.56% )
|
5.33
|
300 |
5.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.36 |
| 10/09/2026 23:50 | 1 | 5.46 |
| 10/09/2026 23:20 | � | 5.36 |
| 10/09/2026 22:30 | � | 5.36 |
| 10/09/2026 22:00 | � | 5.36 |
| 10/09/2026 22:00 | 792 | 5.36 |
| 10/09/2026 21:59 | 1 | 5.36 |
| 10/09/2026 21:59 | 1 | 5.35 |
| 10/09/2026 21:59 | 1 | 5.36 |
| 10/09/2026 21:59 | 10 | 5.36 |
| 10/09/2026 21:59 | 21 | 5.36 |
| 10/09/2026 21:59 | 22 | 5.36 |
| 10/09/2026 21:59 | 2 | 5.36 |
| 10/09/2026 21:59 | 56 | 5.36 |
| 10/09/2026 21:59 | 43 | 5.36 |
| 10/09/2026 21:59 | 1 | 5.37 |
| 10/09/2026 21:59 | 1 | 5.37 |
| 10/09/2026 21:59 | 1 | 5.39 |
| 10/09/2026 21:58 | 36 | 5.38 |
| 10/09/2026 21:58 | 63 | 5.38 |
| 10/09/2026 21:58 | 1 | 5.38 |
| 10/09/2026 21:58 | 1 | 5.39 |
| 10/09/2026 21:58 | 5 | 5.39 |
| 10/09/2026 21:57 | 1 | 5.39 |
| 10/09/2026 21:57 | 10 | 5.39 |
| 10/09/2026 21:54 | 100 | 5.39 |
| 10/09/2026 21:45 | 100 | 5.38 |
| 10/09/2026 21:39 | 94 | 5.35 |
| 10/09/2026 21:23 | 2 | 5.35 |
| 10/09/2026 21:19 | 2 | 5.35 |
| 10/09/2026 20:23 | 1 | 5.35 |
| 10/09/2026 19:48 | 1 | 5.35 |
| 10/09/2026 19:35 | 99 | 5.37 |
| 10/09/2026 19:35 | 1 | 5.37 |
| 10/09/2026 18:52 | 100 | 5.36 |
| 10/09/2026 18:48 | 83 | 5.32 |
| 10/09/2026 17:33 | 50 | 5.30 |
| 10/09/2026 17:33 | 100 | 5.30 |
| 10/09/2026 17:27 | 100 | 5.37 |
| 10/09/2026 17:26 | 100 | 5.37 |
| 10/09/2026 17:26 | 96 | 5.35 |
| 10/09/2026 16:21 | 100 | 5.38 |
| 10/09/2026 16:13 | 1 | 5.35 |
| 10/09/2026 16:07 | 100 | 5.39 |
| 10/09/2026 16:04 | 100 | 5.36 |
| 10/09/2026 15:37 | 1 | 5.39 |
| 10/09/2026 15:37 | 100 | 5.36 |
| 10/09/2026 15:30 | 175 | 5.39 |