Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.32
-0.06
(
-1.12% )
|
5.27
|
100 |
5.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.32 |
| 08/14/2026 23:20 | � | 5.32 |
| 08/14/2026 22:30 | � | 5.32 |
| 08/14/2026 22:00 | � | 5.32 |
| 08/14/2026 22:00 | 1365 | 5.32 |
| 08/14/2026 21:59 | 85 | 5.32 |
| 08/14/2026 21:59 | 78 | 5.32 |
| 08/14/2026 21:59 | 22 | 5.32 |
| 08/14/2026 21:59 | 70 | 5.32 |
| 08/14/2026 21:59 | 1 | 5.33 |
| 08/14/2026 21:59 | 27 | 5.33 |
| 08/14/2026 21:59 | 99 | 5.33 |
| 08/14/2026 21:59 | 39 | 5.34 |
| 08/14/2026 21:59 | 55 | 5.33 |
| 08/14/2026 21:59 | 44 | 5.33 |
| 08/14/2026 21:59 | 1 | 5.33 |
| 08/14/2026 21:59 | 1 | 5.33 |
| 08/14/2026 21:59 | 1 | 5.33 |
| 08/14/2026 21:59 | 30 | 5.33 |
| 08/14/2026 21:59 | 100 | 5.33 |
| 08/14/2026 21:59 | 17 | 5.33 |
| 08/14/2026 21:59 | 6 | 5.33 |
| 08/14/2026 21:59 | 67 | 5.32 |
| 08/14/2026 21:59 | 100 | 5.33 |
| 08/14/2026 21:59 | 12 | 5.32 |
| 08/14/2026 21:59 | 163 | 5.32 |
| 08/14/2026 21:59 | 300 | 5.32 |
| 08/14/2026 21:59 | 137 | 5.32 |
| 08/14/2026 21:59 | 3 | 5.32 |
| 08/14/2026 21:59 | 1 | 5.32 |
| 08/14/2026 21:59 | 4 | 5.32 |
| 08/14/2026 21:59 | 1 | 5.32 |
| 08/14/2026 21:59 | 3 | 5.32 |
| 08/14/2026 21:59 | 3 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 8 | 5.32 |
| 08/14/2026 21:58 | 2 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 2 | 5.32 |
| 08/14/2026 21:58 | 2 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 2 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 2 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 2 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 2 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 2 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 2 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 2 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 2 | 5.32 |
| 08/14/2026 21:58 | 9 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 2 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 2 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:58 | 1 | 5.32 |
| 08/14/2026 21:57 | 1 | 5.32 |
| 08/14/2026 21:57 | 1 | 5.32 |
| 08/14/2026 21:57 | 1 | 5.32 |
| 08/14/2026 21:57 | 2 | 5.32 |
| 08/14/2026 21:57 | 1 | 5.32 |
| 08/14/2026 21:57 | 1 | 5.32 |
| 08/14/2026 21:57 | 2 | 5.32 |
| 08/14/2026 21:57 | 9 | 5.32 |
| 08/14/2026 21:57 | 1 | 5.32 |
| 08/14/2026 21:57 | 1 | 5.32 |
| 08/14/2026 21:57 | 1 | 5.32 |
| 08/14/2026 21:57 | 1 | 5.32 |
| 08/14/2026 21:57 | 1 | 5.32 |
| 08/14/2026 21:57 | 1 | 5.32 |
| 08/14/2026 21:57 | 1 | 5.32 |
| 08/14/2026 21:57 | 1 | 5.32 |
| 08/14/2026 21:56 | 1 | 5.32 |
| 08/14/2026 21:56 | 1 | 5.32 |
| 08/14/2026 21:56 | 1 | 5.32 |
| 08/14/2026 21:56 | 1 | 5.32 |
| 08/14/2026 21:56 | 1 | 5.32 |
| 08/14/2026 21:56 | 1 | 5.32 |
| 08/14/2026 21:56 | 1 | 5.32 |
| 08/14/2026 21:56 | 1 | 5.32 |
| 08/14/2026 21:56 | 1 | 5.32 |
| 08/14/2026 21:55 | 1 | 5.32 |
| 08/14/2026 21:55 | 1 | 5.32 |
| 08/14/2026 21:55 | 1 | 5.32 |
| 08/14/2026 21:55 | 1 | 5.32 |
| 08/14/2026 21:55 | 1 | 5.32 |
| 08/14/2026 21:55 | 1 | 5.32 |
| 08/14/2026 21:55 | 1 | 5.32 |
| 08/14/2026 21:55 | 1 | 5.32 |
| 08/14/2026 21:54 | 1 | 5.32 |
| 08/14/2026 21:54 | 1 | 5.32 |
| 08/14/2026 21:54 | 1 | 5.32 |
| 08/14/2026 21:54 | 1 | 5.32 |
| 08/14/2026 21:54 | 1 | 5.32 |
| 08/14/2026 21:54 | 1 | 5.32 |
| 08/14/2026 21:54 | 1 | 5.32 |
| 08/14/2026 21:54 | 1 | 5.32 |
| 08/14/2026 21:53 | 1 | 5.32 |
| 08/14/2026 21:53 | 1 | 5.32 |
| 08/14/2026 21:53 | 13 | 5.32 |
| 08/14/2026 21:53 | 76 | 5.31 |
| 08/14/2026 21:53 | 17 | 5.30 |
| 08/14/2026 21:53 | 54 | 5.30 |
| 08/14/2026 21:53 | 200 | 5.30 |
| 08/14/2026 21:53 | 1 | 5.30 |
| 08/14/2026 21:53 | 1 | 5.30 |
| 08/14/2026 21:53 | 1 | 5.30 |
| 08/14/2026 21:53 | 1 | 5.30 |
| 08/14/2026 21:53 | 1 | 5.30 |
| 08/14/2026 21:53 | 1 | 5.30 |
| 08/14/2026 21:53 | 1 | 5.30 |
| 08/14/2026 21:52 | 1 | 5.30 |
| 08/14/2026 21:52 | 1 | 5.30 |
| 08/14/2026 21:52 | 1 | 5.30 |
| 08/14/2026 21:52 | 1 | 5.30 |
| 08/14/2026 21:52 | 1 | 5.30 |
| 08/14/2026 21:52 | 1 | 5.30 |
| 08/14/2026 21:52 | 1 | 5.30 |
| 08/14/2026 21:52 | 1 | 5.30 |
| 08/14/2026 21:52 | 1 | 5.30 |
| 08/14/2026 21:51 | 1 | 5.30 |
| 08/14/2026 21:51 | 1 | 5.30 |
| 08/14/2026 21:51 | 1 | 5.30 |
| 08/14/2026 21:51 | 1 | 5.30 |
| 08/14/2026 21:51 | 1 | 5.30 |
| 08/14/2026 21:51 | 1 | 5.30 |
| 08/14/2026 21:51 | 1 | 5.30 |
| 08/14/2026 21:51 | 1 | 5.30 |
| 08/14/2026 21:51 | 1 | 5.30 |
| 08/14/2026 21:51 | 1 | 5.30 |
| 08/14/2026 21:51 | 1 | 5.30 |
| 08/14/2026 21:50 | 1 | 5.30 |
| 08/14/2026 21:50 | 1 | 5.30 |
| 08/14/2026 21:50 | 1 | 5.30 |
| 08/14/2026 21:50 | 1 | 5.30 |
| 08/14/2026 21:50 | 1 | 5.30 |
| 08/14/2026 21:50 | 1 | 5.30 |
| 08/14/2026 21:50 | 1 | 5.30 |
| 08/14/2026 20:15 | 100 | 5.25 |
| 08/14/2026 20:15 | 200 | 5.25 |
| 08/14/2026 20:11 | 300 | 5.25 |
| 08/14/2026 20:09 | 5 | 5.25 |
| 08/14/2026 20:04 | 98 | 5.26 |
| 08/14/2026 20:03 | 2 | 5.26 |
| 08/14/2026 20:03 | 100 | 5.26 |
| 08/14/2026 20:03 | 98 | 5.26 |
| 08/14/2026 20:01 | 2 | 5.26 |
| 08/14/2026 20:01 | 100 | 5.26 |
| 08/14/2026 19:58 | 32 | 5.27 |
| 08/14/2026 19:58 | 1 | 5.27 |
| 08/14/2026 19:56 | 10 | 5.28 |
| 08/14/2026 19:56 | 34 | 5.28 |
| 08/14/2026 18:27 | 61 | 5.29 |
| 08/14/2026 18:27 | 139 | 5.29 |
| 08/14/2026 18:27 | 5 | 5.30 |
| 08/14/2026 18:22 | 5 | 5.315 |