Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
4.38
-0.32
(
-6.81% )
|
4.33
|
100 |
4.40
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.38 |
| 10/16/2026 23:20 | � | 4.38 |
| 10/16/2026 22:30 | � | 4.38 |
| 10/16/2026 22:25 | 270 | 4.47 |
| 10/16/2026 22:25 | 177 | 4.47 |
| 10/16/2026 22:00 | � | 4.38 |
| 10/16/2026 22:00 | 617 | 4.38 |
| 10/16/2026 21:59 | 1 | 4.34 |
| 10/16/2026 21:59 | 3 | 4.34 |
| 10/16/2026 21:59 | 3 | 4.34 |
| 10/16/2026 21:59 | 1 | 4.34 |
| 10/16/2026 21:59 | 3 | 4.34 |
| 10/16/2026 21:59 | 1 | 4.34 |
| 10/16/2026 21:59 | 1 | 4.34 |
| 10/16/2026 21:59 | 3 | 4.34 |
| 10/16/2026 21:59 | 6 | 4.34 |
| 10/16/2026 21:59 | 31 | 4.34 |
| 10/16/2026 21:59 | 22 | 4.34 |
| 10/16/2026 21:59 | 31 | 4.34 |
| 10/16/2026 21:59 | 5 | 4.38 |
| 10/16/2026 21:59 | 62 | 4.37 |
| 10/16/2026 21:59 | 37 | 4.37 |
| 10/16/2026 21:59 | 9 | 4.37 |
| 10/16/2026 21:59 | 1 | 4.37 |
| 10/16/2026 21:59 | 1 | 4.38 |
| 10/16/2026 21:59 | 35 | 4.39 |
| 10/16/2026 21:59 | 1 | 4.42 |
| 10/16/2026 21:59 | 1 | 4.42 |
| 10/16/2026 21:58 | 28 | 4.39 |
| 10/16/2026 21:58 | 36 | 4.39 |
| 10/16/2026 21:58 | 1 | 4.39 |
| 10/16/2026 21:58 | 21 | 4.40 |
| 10/16/2026 21:58 | 5 | 4.40 |
| 10/16/2026 21:58 | 74 | 4.40 |
| 10/16/2026 21:58 | 5 | 4.42 |
| 10/16/2026 21:58 | 5 | 4.42 |
| 10/16/2026 21:53 | 9 | 4.40 |
| 10/16/2026 21:52 | 99 | 4.40 |
| 10/16/2026 21:52 | 1 | 4.41 |
| 10/16/2026 21:52 | 1 | 4.42 |
| 10/16/2026 21:51 | 10 | 4.45 |
| 10/16/2026 21:21 | 6 | 4.47 |
| 10/16/2026 20:57 | 100 | 4.46 |
| 10/16/2026 20:39 | 100 | 4.46 |
| 10/16/2026 20:38 | 200 | 4.44 |
| 10/16/2026 20:37 | 100 | 4.37 |
| 10/16/2026 20:33 | 100 | 4.39 |
| 10/16/2026 20:30 | 100 | 4.36 |
| 10/16/2026 19:51 | 53 | 4.44 |
| 10/16/2026 19:51 | 47 | 4.44 |
| 10/16/2026 19:47 | 49 | 4.44 |
| 10/16/2026 19:47 | 51 | 4.44 |
| 10/16/2026 19:45 | 100 | 4.44 |
| 10/16/2026 19:45 | 100 | 4.43 |
| 10/16/2026 19:44 | 100 | 4.43 |
| 10/16/2026 19:44 | 100 | 4.43 |
| 10/16/2026 19:44 | 100 | 4.43 |
| 10/16/2026 19:44 | 93 | 4.43 |
| 10/16/2026 19:14 | 17 | 4.35 |
| 10/16/2026 19:14 | 82 | 4.35 |
| 10/16/2026 19:13 | 2 | 4.35 |
| 10/16/2026 19:11 | 9 | 4.44 |
| 10/16/2026 18:45 | 31 | 4.44 |
| 10/16/2026 18:43 | 16 | 4.43 |
| 10/16/2026 18:35 | 2 | 4.37 |
| 10/16/2026 18:06 | 10 | 4.44 |
| 10/16/2026 18:00 | 20 | 4.44 |
| 10/16/2026 16:51 | 1 | 4.44 |
| 10/16/2026 16:51 | 100 | 4.45 |
| 10/16/2026 16:51 | 3 | 4.45 |
| 10/16/2026 16:51 | 1 | 4.45 |
| 10/16/2026 16:51 | 1 | 4.45 |
| 10/16/2026 16:45 | 9 | 4.50 |
| 10/16/2026 16:38 | 100 | 4.58 |
| 10/16/2026 16:37 | 100 | 4.58 |
| 10/16/2026 16:36 | 86 | 4.58 |
| 10/16/2026 16:36 | 74 | 4.59 |
| 10/16/2026 16:36 | 7 | 4.59 |
| 10/16/2026 16:29 | 5 | 4.59 |
| 10/16/2026 16:28 | 39 | 4.59 |
| 10/16/2026 16:27 | 5 | 4.59 |
| 10/16/2026 16:25 | 1 | 4.59 |
| 10/16/2026 16:07 | 100 | 4.68 |
| 10/16/2026 16:04 | 100 | 4.68 |
| 10/16/2026 15:30 | 2065 | 4.64 |
| 10/16/2026 13:07 | 1 | 4.84 |