Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.44
+0.33
(
+1.16% )
|
28.41
|
2'300 |
28.44
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 161357 | 28.44 |
| 10/23/2026 22:00 | 24 | 28.44 |
| 10/23/2026 21:59 | 75 | 28.44 |
| 10/23/2026 21:59 | 1044 | 28.44 |
| 10/23/2026 21:59 | 156 | 28.44 |
| 10/23/2026 21:59 | 100 | 28.44 |
| 10/23/2026 21:59 | 316 | 28.44 |
| 10/23/2026 21:59 | 233 | 28.44 |
| 10/23/2026 21:59 | 100 | 28.44 |
| 10/23/2026 21:59 | 170 | 28.44 |
| 10/23/2026 21:59 | 100 | 28.43 |
| 10/23/2026 21:59 | 500 | 28.44 |
| 10/23/2026 21:59 | 500 | 28.44 |
| 10/23/2026 21:59 | 331 | 28.45 |
| 10/23/2026 21:59 | 100 | 28.45 |
| 10/23/2026 21:59 | 69 | 28.44 |
| 10/23/2026 21:59 | 31 | 28.44 |
| 10/23/2026 21:59 | 100 | 28.45 |
| 10/23/2026 21:59 | 176 | 28.45 |
| 10/23/2026 21:59 | 100 | 28.44 |
| 10/23/2026 21:59 | 100 | 28.44 |
| 10/23/2026 21:59 | 12 | 28.44 |
| 10/23/2026 21:59 | 67 | 28.44 |
| 10/23/2026 21:59 | 21 | 28.44 |
| 10/23/2026 21:59 | 56 | 28.43 |
| 10/23/2026 21:59 | 20 | 28.39 |
| 10/23/2026 21:59 | 400 | 28.44 |
| 10/23/2026 21:59 | 100 | 28.44 |
| 10/23/2026 21:59 | 100 | 28.44 |
| 10/23/2026 21:59 | 31 | 28.44 |
| 10/23/2026 21:59 | 12 | 28.39 |
| 10/23/2026 21:59 | 88 | 28.39 |
| 10/23/2026 21:59 | 30 | 28.43 |
| 10/23/2026 21:59 | 14 | 28.43 |
| 10/23/2026 21:59 | 3 | 28.43 |
| 10/23/2026 21:59 | 2 | 28.43 |
| 10/23/2026 21:59 | 98 | 28.415 |
| 10/23/2026 21:59 | 39 | 28.415 |
| 10/23/2026 21:59 | 2 | 28.415 |
| 10/23/2026 21:59 | 37 | 28.43 |
| 10/23/2026 21:59 | 700 | 28.42 |
| 10/23/2026 21:59 | 12 | 28.39 |
| 10/23/2026 21:59 | 88 | 28.39 |
| 10/23/2026 21:59 | 201 | 28.42 |
| 10/23/2026 21:59 | 90 | 28.415 |
| 10/23/2026 21:59 | 6 | 28.415 |
| 10/23/2026 21:59 | 4 | 28.415 |
| 10/23/2026 21:59 | 12 | 28.39 |
| 10/23/2026 21:59 | 100 | 28.39 |
| 10/23/2026 21:59 | 44 | 28.405 |
| 10/23/2026 21:59 | 2 | 28.42 |
| 10/23/2026 21:59 | 67 | 28.42 |
| 10/23/2026 21:59 | 100 | 28.42 |
| 10/23/2026 21:59 | 100 | 28.42 |
| 10/23/2026 21:59 | 20 | 28.43 |
| 10/23/2026 21:59 | 6 | 28.43 |
| 10/23/2026 21:59 | 53 | 28.43 |
| 10/23/2026 21:59 | 100 | 28.405 |
| 10/23/2026 21:59 | 94 | 28.43 |
| 10/23/2026 21:59 | 32 | 28.405 |
| 10/23/2026 21:59 | 18 | 28.395 |
| 10/23/2026 21:59 | 2 | 28.395 |
| 10/23/2026 21:59 | 48 | 28.395 |
| 10/23/2026 21:59 | 3 | 28.41 |
| 10/23/2026 21:59 | 21 | 28.41 |
| 10/23/2026 21:59 | 11 | 28.40 |
| 10/23/2026 21:59 | 22 | 28.40 |
| 10/23/2026 21:59 | 70 | 28.43 |
| 10/23/2026 21:59 | 1 | 28.42 |
| 10/23/2026 21:59 | 1 | 28.42 |
| 10/23/2026 21:59 | 2 | 28.42 |
| 10/23/2026 21:59 | 15 | 28.42 |
| 10/23/2026 21:59 | 35 | 28.42 |
| 10/23/2026 21:59 | 65 | 28.42 |
| 10/23/2026 21:59 | 33 | 28.41 |
| 10/23/2026 21:59 | 3 | 28.41 |
| 10/23/2026 21:59 | 44 | 28.41 |
| 10/23/2026 21:59 | 53 | 28.395 |
| 10/23/2026 21:59 | 6 | 28.395 |
| 10/23/2026 21:59 | 41 | 28.395 |
| 10/23/2026 21:59 | 13 | 28.395 |
| 10/23/2026 21:59 | 64 | 28.40 |
| 10/23/2026 21:59 | 64 | 28.40 |
| 10/23/2026 21:59 | 25 | 28.395 |
| 10/23/2026 21:59 | 2 | 28.40 |
| 10/23/2026 21:59 | 24 | 28.40 |
| 10/23/2026 21:59 | 100 | 28.41 |
| 10/23/2026 21:59 | 80 | 28.41 |
| 10/23/2026 21:59 | 50 | 28.43 |
| 10/23/2026 21:59 | 2 | 28.41 |
| 10/23/2026 21:59 | 2 | 28.41 |
| 10/23/2026 21:59 | 2 | 28.41 |
| 10/23/2026 21:59 | 2 | 28.41 |
| 10/23/2026 21:59 | 2 | 28.41 |
| 10/23/2026 21:59 | 2 | 28.41 |
| 10/23/2026 21:59 | 2 | 28.41 |
| 10/23/2026 21:59 | 2 | 28.41 |
| 10/23/2026 21:59 | 2 | 28.41 |
| 10/23/2026 21:59 | 2 | 28.41 |
| 10/23/2026 21:59 | 6 | 28.43 |
| 10/23/2026 21:59 | 3 | 28.42 |
| 10/23/2026 21:59 | 100 | 28.42 |
| 10/23/2026 21:59 | 40 | 28.39 |
| 10/23/2026 21:59 | 200 | 28.39 |
| 10/23/2026 21:59 | 13 | 28.39 |
| 10/23/2026 21:59 | 40 | 28.39 |
| 10/23/2026 21:59 | 100 | 28.39 |
| 10/23/2026 21:59 | 98 | 28.39 |
| 10/23/2026 21:59 | 100 | 28.40 |
| 10/23/2026 21:59 | 2 | 28.41 |
| 10/23/2026 21:59 | 100 | 28.41 |
| 10/23/2026 21:59 | 100 | 28.41 |
| 10/23/2026 21:59 | 3 | 28.41 |
| 10/23/2026 21:59 | 200 | 28.41 |
| 10/23/2026 21:59 | 498 | 28.41 |
| 10/23/2026 21:59 | 100 | 28.41 |
| 10/23/2026 21:59 | 104 | 28.41 |
| 10/23/2026 21:59 | 800 | 28.41 |
| 10/23/2026 21:59 | 100 | 28.41 |
| 10/23/2026 21:59 | 1 | 28.41 |
| 10/23/2026 21:59 | 34 | 28.41 |
| 10/23/2026 21:59 | 16 | 28.41 |
| 10/23/2026 21:59 | 100 | 28.41 |
| 10/23/2026 21:59 | 100 | 28.41 |
| 10/23/2026 21:59 | 100 | 28.41 |
| 10/23/2026 21:59 | 10 | 28.41 |
| 10/23/2026 21:59 | 300 | 28.41 |
| 10/23/2026 21:59 | 100 | 28.41 |
| 10/23/2026 21:59 | 200 | 28.41 |
| 10/23/2026 21:59 | 300 | 28.42 |
| 10/23/2026 21:59 | 3 | 28.42 |
| 10/23/2026 21:59 | 15 | 28.42 |
| 10/23/2026 21:59 | 14 | 28.42 |
| 10/23/2026 21:59 | 2 | 28.42 |
| 10/23/2026 21:59 | 2 | 28.42 |
| 10/23/2026 21:59 | 264 | 28.42 |
| 10/23/2026 21:59 | 8 | 28.42 |
| 10/23/2026 21:59 | 8 | 28.42 |
| 10/23/2026 21:59 | 7 | 28.42 |
| 10/23/2026 21:59 | 200 | 28.42 |
| 10/23/2026 21:59 | 8 | 28.42 |
| 10/23/2026 21:59 | 8 | 28.42 |
| 10/23/2026 21:59 | 84 | 28.42 |
| 10/23/2026 21:59 | 16 | 28.42 |
| 10/23/2026 21:59 | 100 | 28.43 |
| 10/23/2026 21:59 | 6 | 28.43 |
| 10/23/2026 21:59 | 55 | 28.43 |
| 10/23/2026 21:59 | 8 | 28.43 |
| 10/23/2026 21:59 | 100 | 28.42 |
| 10/23/2026 21:59 | 34 | 28.42 |
| 10/23/2026 21:59 | 400 | 28.42 |
| 10/23/2026 21:59 | 44 | 28.42 |
| 10/23/2026 21:59 | 1 | 28.42 |
| 10/23/2026 21:59 | 1 | 28.42 |
| 10/23/2026 21:59 | 1 | 28.42 |
| 10/23/2026 21:59 | 1 | 28.42 |
| 10/23/2026 21:59 | 1 | 28.42 |
| 10/23/2026 21:59 | 1 | 28.42 |
| 10/23/2026 21:59 | 13 | 28.42 |
| 10/23/2026 21:59 | 1 | 28.42 |
| 10/23/2026 21:59 | 1 | 28.42 |
| 10/23/2026 21:59 | 1 | 28.42 |
| 10/23/2026 21:59 | 1 | 28.42 |
| 10/23/2026 21:59 | 1 | 28.42 |
| 10/23/2026 21:59 | 855 | 28.42 |
| 10/23/2026 21:59 | 82 | 28.42 |
| 10/23/2026 21:59 | 100 | 28.42 |
| 10/23/2026 21:59 | 600 | 28.42 |
| 10/23/2026 21:59 | 126 | 28.42 |
| 10/23/2026 21:59 | 98 | 28.42 |
| 10/23/2026 21:59 | 15 | 28.42 |
| 10/23/2026 21:59 | 100 | 28.42 |
| 10/23/2026 21:59 | 158 | 28.42 |
| 10/23/2026 21:59 | 98 | 28.42 |
| 10/23/2026 21:59 | 159 | 28.42 |
| 10/23/2026 21:59 | 64 | 28.415 |
| 10/23/2026 21:59 | 25 | 28.42 |
| 10/23/2026 21:59 | 100 | 28.42 |
| 10/23/2026 21:59 | 87 | 28.42 |
| 10/23/2026 21:59 | 164 | 28.42 |
| 10/23/2026 21:59 | 900 | 28.42 |
| 10/23/2026 21:59 | 157 | 28.42 |
| 10/23/2026 21:59 | 100 | 28.415 |
| 10/23/2026 21:59 | 100 | 28.41 |
| 10/23/2026 21:59 | 3 | 28.41 |
| 10/23/2026 21:59 | 3 | 28.415 |
| 10/23/2026 21:59 | 100 | 28.415 |
| 10/23/2026 21:59 | 92 | 28.42 |
| 10/23/2026 21:59 | 10 | 28.42 |
| 10/23/2026 21:59 | 82 | 28.42 |
| 10/23/2026 21:59 | 92 | 28.42 |
| 10/23/2026 21:59 | 22 | 28.405 |
| 10/23/2026 21:59 | 75 | 28.40 |
| 10/23/2026 21:59 | 22 | 28.40 |
| 10/23/2026 21:59 | 100 | 28.40 |
| 10/23/2026 21:59 | 3 | 28.40 |
| 10/23/2026 21:59 | 100 | 28.40 |
| 10/23/2026 21:59 | 100 | 28.40 |
| 10/23/2026 21:59 | 100 | 28.40 |
| 10/23/2026 21:59 | 100 | 28.40 |
| 10/23/2026 21:59 | 100 | 28.40 |
| 10/23/2026 21:59 | 100 | 28.40 |
| 10/23/2026 21:59 | 100 | 28.40 |
| 10/23/2026 21:59 | 100 | 28.40 |
| 10/23/2026 21:59 | 100 | 28.40 |
| 10/23/2026 21:59 | 100 | 28.40 |
| 10/23/2026 21:59 | 1 | 28.40 |
| 10/23/2026 21:59 | 2 | 28.40 |
| 10/23/2026 21:59 | 400 | 28.40 |
| 10/23/2026 21:59 | 100 | 28.40 |
| 10/23/2026 21:59 | 100 | 28.40 |
| 10/23/2026 21:59 | 100 | 28.40 |
| 10/23/2026 21:59 | 100 | 28.40 |
| 10/23/2026 21:59 | 75 | 28.40 |
| 10/23/2026 21:59 | 25 | 28.40 |
| 10/23/2026 21:59 | 36 | 28.40 |
| 10/23/2026 21:59 | 64 | 28.40 |
| 10/23/2026 21:59 | 1 | 28.39 |
| 10/23/2026 21:59 | 1 | 28.39 |
| 10/23/2026 21:59 | 77 | 28.38 |
| 10/23/2026 21:59 | 100 | 28.385 |
| 10/23/2026 21:58 | 100 | 28.385 |
| 10/23/2026 21:58 | 100 | 28.385 |
| 10/23/2026 21:58 | 100 | 28.39 |
| 10/23/2026 21:58 | 200 | 28.39 |
| 10/23/2026 21:58 | 100 | 28.38 |
| 10/23/2026 21:58 | 25 | 28.38 |
| 10/23/2026 21:58 | 100 | 28.38 |
| 10/23/2026 21:58 | 2 | 28.38 |
| 10/23/2026 21:58 | 200 | 28.38 |
| 10/23/2026 21:58 | 200 | 28.38 |
| 10/23/2026 21:58 | 100 | 28.37 |
| 10/23/2026 21:58 | 100 | 28.37 |
| 10/23/2026 21:58 | 3 | 28.36 |
| 10/23/2026 21:58 | 44 | 28.37 |
| 10/23/2026 21:58 | 1 | 28.37 |
| 10/23/2026 21:58 | 1 | 28.37 |
| 10/23/2026 21:58 | 196 | 28.37 |
| 10/23/2026 21:58 | 1 | 28.37 |
| 10/23/2026 21:58 | 3 | 28.37 |
| 10/23/2026 21:58 | 10 | 28.36 |
| 10/23/2026 21:58 | 200 | 28.33 |
| 10/23/2026 21:58 | 100 | 28.355 |
| 10/23/2026 21:58 | 3 | 28.355 |
| 10/23/2026 21:58 | 58 | 28.35 |
| 10/23/2026 21:58 | 98 | 28.34 |
| 10/23/2026 21:58 | 200 | 28.34 |
| 10/23/2026 21:58 | 202 | 28.34 |
| 10/23/2026 21:58 | 1 | 28.34 |
| 10/23/2026 21:58 | 1 | 28.34 |
| 10/23/2026 21:58 | 1 | 28.34 |
| 10/23/2026 21:58 | 13 | 28.34 |
| 10/23/2026 21:58 | 1 | 28.34 |
| 10/23/2026 21:58 | 2 | 28.34 |
| 10/23/2026 21:58 | 1 | 28.34 |
| 10/23/2026 21:58 | 44 | 28.34 |
| 10/23/2026 21:58 | 13 | 28.34 |
| 10/23/2026 21:58 | 45 | 28.34 |
| 10/23/2026 21:58 | 1 | 28.34 |
| 10/23/2026 21:58 | 1 | 28.34 |
| 10/23/2026 21:58 | 44 | 28.34 |
| 10/23/2026 21:58 | 1 | 28.34 |
| 10/23/2026 21:58 | 1 | 28.34 |
| 10/23/2026 21:58 | 2 | 28.34 |
| 10/23/2026 21:58 | 1 | 28.34 |
| 10/23/2026 21:58 | 35 | 28.34 |
| 10/23/2026 21:58 | 1 | 28.34 |
| 10/23/2026 21:58 | 100 | 28.34 |
| 10/23/2026 21:58 | 13 | 28.34 |
| 10/23/2026 21:58 | 1 | 28.34 |
| 10/23/2026 21:58 | 2 | 28.34 |
| 10/23/2026 21:58 | 300 | 28.34 |
| 10/23/2026 21:58 | 100 | 28.34 |
| 10/23/2026 21:58 | 1 | 28.34 |
| 10/23/2026 21:58 | 1 | 28.34 |
| 10/23/2026 21:58 | 34 | 28.34 |
| 10/23/2026 21:58 | 31 | 28.34 |
| 10/23/2026 21:58 | 400 | 28.34 |
| 10/23/2026 21:58 | 13 | 28.34 |
| 10/23/2026 21:58 | 22 | 28.34 |
| 10/23/2026 21:58 | 200 | 28.34 |
| 10/23/2026 21:58 | 17 | 28.34 |
| 10/23/2026 21:58 | 25 | 28.34 |
| 10/23/2026 21:58 | 1 | 28.34 |
| 10/23/2026 21:58 | 34 | 28.34 |
| 10/23/2026 21:58 | 1 | 28.34 |
| 10/23/2026 21:58 | 20 | 28.34 |
| 10/23/2026 21:58 | 16 | 28.34 |
| 10/23/2026 21:58 | 3 | 28.34 |
| 10/23/2026 21:58 | 3 | 28.34 |
| 10/23/2026 21:58 | 75 | 28.34 |
| 10/23/2026 21:58 | 24 | 28.33 |
| 10/23/2026 21:58 | 1 | 28.34 |
| 10/23/2026 21:58 | 12 | 28.34 |
| 10/23/2026 21:57 | 12 | 28.34 |
| 10/23/2026 21:57 | 7 | 28.33 |
| 10/23/2026 21:57 | 63 | 28.33 |
| 10/23/2026 21:57 | 31 | 28.33 |
| 10/23/2026 21:57 | 32 | 28.33 |
| 10/23/2026 21:57 | 68 | 28.33 |
| 10/23/2026 21:57 | 22 | 28.33 |
| 10/23/2026 21:57 | 3 | 28.33 |
| 10/23/2026 21:57 | 65 | 28.33 |
| 10/23/2026 21:57 | 10 | 28.33 |
| 10/23/2026 21:57 | 30 | 28.33 |
| 10/23/2026 21:57 | 70 | 28.33 |
| 10/23/2026 21:57 | 56 | 28.33 |
| 10/23/2026 21:57 | 6 | 28.33 |
| 10/23/2026 21:57 | 38 | 28.33 |
| 10/23/2026 21:57 | 4 | 28.34 |
| 10/23/2026 21:57 | 100 | 28.34 |
| 10/23/2026 21:57 | 16 | 28.34 |
| 10/23/2026 21:57 | 42 | 28.34 |
| 10/23/2026 21:57 | 42 | 28.34 |
| 10/23/2026 21:57 | 70 | 28.35 |
| 10/23/2026 21:57 | 30 | 28.35 |
| 10/23/2026 21:57 | 6 | 28.36 |
| 10/23/2026 21:57 | 32 | 28.36 |
| 10/23/2026 21:57 | 100 | 28.36 |
| 10/23/2026 21:57 | 51 | 28.36 |
| 10/23/2026 21:57 | 200 | 28.37 |
| 10/23/2026 21:57 | 100 | 28.37 |
| 10/23/2026 21:57 | 100 | 28.37 |
| 10/23/2026 21:57 | 200 | 28.37 |
| 10/23/2026 21:57 | 100 | 28.37 |
| 10/23/2026 21:57 | 100 | 28.37 |
| 10/23/2026 21:57 | 100 | 28.37 |
| 10/23/2026 21:57 | 100 | 28.37 |
| 10/23/2026 21:57 | 100 | 28.37 |
| 10/23/2026 21:57 | 1 | 28.37 |
| 10/23/2026 21:57 | 12 | 28.37 |
| 10/23/2026 21:57 | 200 | 28.37 |
| 10/23/2026 21:57 | 14 | 28.37 |
| 10/23/2026 21:57 | 40 | 28.37 |
| 10/23/2026 21:57 | 100 | 28.37 |
| 10/23/2026 21:57 | 192 | 28.37 |
| 10/23/2026 21:57 | 2 | 28.37 |
| 10/23/2026 21:57 | 10 | 28.37 |
| 10/23/2026 21:57 | 15 | 28.37 |
| 10/23/2026 21:57 | 32 | 28.37 |
| 10/23/2026 21:57 | 20 | 28.37 |
| 10/23/2026 21:57 | 16 | 28.37 |
| 10/23/2026 21:57 | 37 | 28.37 |
| 10/23/2026 21:57 | 49 | 28.37 |
| 10/23/2026 21:57 | 100 | 28.37 |
| 10/23/2026 21:57 | 100 | 28.38 |
| 10/23/2026 21:57 | 100 | 28.38 |
| 10/23/2026 21:57 | 8 | 28.38 |
| 10/23/2026 21:57 | 1 | 28.38 |
| 10/23/2026 21:57 | 40 | 28.38 |
| 10/23/2026 21:57 | 100 | 28.38 |
| 10/23/2026 21:57 | 1 | 28.38 |
| 10/23/2026 21:57 | 6 | 28.38 |
| 10/23/2026 21:57 | 7 | 28.38 |
| 10/23/2026 21:57 | 10 | 28.39 |
| 10/23/2026 21:57 | 3 | 28.39 |
| 10/23/2026 21:57 | 3 | 28.39 |
| 10/23/2026 21:57 | 3 | 28.39 |
| 10/23/2026 21:57 | 1 | 28.39 |
| 10/23/2026 21:57 | 3 | 28.39 |
| 10/23/2026 21:57 | 3 | 28.39 |
| 10/23/2026 21:57 | 1 | 28.39 |
| 10/23/2026 21:57 | 1 | 28.39 |
| 10/23/2026 21:57 | 1 | 28.39 |
| 10/23/2026 21:57 | 1 | 28.39 |
| 10/23/2026 21:57 | 1 | 28.39 |
| 10/23/2026 21:57 | 3 | 28.39 |
| 10/23/2026 21:57 | 3 | 28.39 |
| 10/23/2026 21:57 | 1 | 28.39 |
| 10/23/2026 21:57 | 1 | 28.39 |
| 10/23/2026 21:57 | 1 | 28.39 |
| 10/23/2026 21:57 | 1 | 28.39 |
| 10/23/2026 21:57 | 1 | 28.39 |
| 10/23/2026 21:57 | 1 | 28.39 |
| 10/23/2026 21:57 | 3 | 28.39 |
| 10/23/2026 21:57 | 1 | 28.39 |
| 10/23/2026 21:57 | 1 | 28.39 |
| 10/23/2026 21:57 | 3 | 28.39 |
| 10/23/2026 21:57 | 3 | 28.39 |
| 10/23/2026 21:57 | 19 | 28.39 |
| 10/23/2026 21:57 | 6 | 28.39 |
| 10/23/2026 21:57 | 1 | 28.39 |
| 10/23/2026 21:57 | 1 | 28.39 |
| 10/23/2026 21:57 | 1 | 28.39 |
| 10/23/2026 21:57 | 5 | 28.39 |
| 10/23/2026 21:57 | 418 | 28.385 |
| 10/23/2026 21:57 | 100 | 28.385 |
| 10/23/2026 21:57 | 100 | 28.385 |
| 10/23/2026 21:57 | 100 | 28.38 |
| 10/23/2026 21:57 | 16 | 28.38 |
| 10/23/2026 21:57 | 1 | 28.38 |
| 10/23/2026 21:57 | 13 | 28.38 |
| 10/23/2026 21:57 | 188 | 28.38 |
| 10/23/2026 21:57 | 12 | 28.38 |
| 10/23/2026 21:57 | 16 | 28.36 |
| 10/23/2026 21:57 | 200 | 28.35 |
| 10/23/2026 21:57 | 2 | 28.35 |
| 10/23/2026 21:57 | 6 | 28.35 |
| 10/23/2026 21:57 | 94 | 28.35 |
| 10/23/2026 21:57 | 6 | 28.35 |
| 10/23/2026 21:57 | 94 | 28.35 |
| 10/23/2026 21:57 | 300 | 28.35 |
| 10/23/2026 21:57 | 200 | 28.35 |
| 10/23/2026 21:57 | 100 | 28.35 |
| 10/23/2026 21:57 | 1 | 28.35 |
| 10/23/2026 21:57 | 100 | 28.35 |
| 10/23/2026 21:57 | 34 | 28.35 |
| 10/23/2026 21:57 | 100 | 28.35 |
| 10/23/2026 21:57 | 200 | 28.35 |
| 10/23/2026 21:57 | 100 | 28.35 |
| 10/23/2026 21:57 | 100 | 28.35 |
| 10/23/2026 21:57 | 100 | 28.35 |
| 10/23/2026 21:57 | 5 | 28.35 |
| 10/23/2026 21:57 | 49 | 28.35 |
| 10/23/2026 21:57 | 100 | 28.35 |
| 10/23/2026 21:57 | 100 | 28.35 |
| 10/23/2026 21:57 | 70 | 28.35 |
| 10/23/2026 21:57 | 130 | 28.35 |
| 10/23/2026 21:57 | 100 | 28.36 |
| 10/23/2026 21:57 | 100 | 28.36 |
| 10/23/2026 21:57 | 100 | 28.365 |
| 10/23/2026 21:57 | 100 | 28.365 |
| 10/23/2026 21:57 | 100 | 28.365 |
| 10/23/2026 21:57 | 54 | 28.35 |
| 10/23/2026 21:57 | 100 | 28.35 |
| 10/23/2026 21:57 | 100 | 28.35 |
| 10/23/2026 21:57 | 100 | 28.35 |
| 10/23/2026 21:57 | 35 | 28.35 |
| 10/23/2026 21:57 | 100 | 28.35 |
| 10/23/2026 21:57 | 10 | 28.35 |
| 10/23/2026 21:57 | 35 | 28.35 |
| 10/23/2026 21:57 | 2 | 28.35 |
| 10/23/2026 21:57 | 6 | 28.35 |
| 10/23/2026 21:57 | 13 | 28.35 |
| 10/23/2026 21:57 | 100 | 28.36 |
| 10/23/2026 21:57 | 100 | 28.36 |
| 10/23/2026 21:57 | 100 | 28.35 |
| 10/23/2026 21:57 | 487 | 28.35 |
| 10/23/2026 21:57 | 13 | 28.35 |
| 10/23/2026 21:57 | 43 | 28.35 |
| 10/23/2026 21:57 | 100 | 28.36 |
| 10/23/2026 21:57 | 100 | 28.36 |
| 10/23/2026 21:57 | 200 | 28.36 |
| 10/23/2026 21:57 | 195 | 28.36 |
| 10/23/2026 21:57 | 100 | 28.365 |
| 10/23/2026 21:57 | 30 | 28.37 |
| 10/23/2026 21:57 | 100 | 28.37 |
| 10/23/2026 21:57 | 193 | 28.37 |
| 10/23/2026 21:57 | 100 | 28.37 |
| 10/23/2026 21:57 | 107 | 28.37 |
| 10/23/2026 21:57 | 1 | 28.37 |
| 10/23/2026 21:57 | 12 | 28.37 |
| 10/23/2026 21:57 | 200 | 28.37 |
| 10/23/2026 21:57 | 100 | 28.37 |
| 10/23/2026 21:57 | 200 | 28.37 |
| 10/23/2026 21:56 | 1 | 28.35 |
| 10/23/2026 21:56 | 1 | 28.35 |
| 10/23/2026 21:56 | 1 | 28.35 |
| 10/23/2026 21:56 | 1 | 28.35 |
| 10/23/2026 21:56 | 1 | 28.35 |
| 10/23/2026 21:56 | 1 | 28.35 |
| 10/23/2026 21:56 | 1 | 28.35 |
| 10/23/2026 21:56 | 1 | 28.35 |
| 10/23/2026 21:56 | 1 | 28.34 |
| 10/23/2026 21:56 | 1 | 28.34 |
| 10/23/2026 21:56 | 13 | 28.34 |
| 10/23/2026 21:56 | 8 | 28.34 |
| 10/23/2026 21:56 | 100 | 28.33 |
| 10/23/2026 21:56 | 8 | 28.33 |
| 10/23/2026 21:56 | 1 | 28.33 |
| 10/23/2026 21:56 | 1 | 28.33 |
| 10/23/2026 21:56 | 1 | 28.33 |
| 10/23/2026 21:56 | 68 | 28.33 |
| 10/23/2026 21:56 | 1 | 28.32 |
| 10/23/2026 21:56 | 100 | 28.32 |
| 10/23/2026 21:56 | 114 | 28.32 |
| 10/23/2026 21:56 | 84 | 28.32 |
| 10/23/2026 21:56 | 34 | 28.31 |
| 10/23/2026 21:55 | 2 | 28.32 |
| 10/23/2026 21:55 | 197 | 28.31 |
| 10/23/2026 21:55 | 3 | 28.31 |
| 10/23/2026 21:55 | 16 | 28.31 |
| 10/23/2026 21:55 | 84 | 28.31 |
| 10/23/2026 21:55 | 13 | 28.31 |
| 10/23/2026 21:55 | 100 | 28.31 |
| 10/23/2026 21:55 | 100 | 28.31 |
| 10/23/2026 21:55 | 1 | 28.30 |
| 10/23/2026 21:55 | 1 | 28.30 |
| 10/23/2026 21:55 | 1 | 28.30 |
| 10/23/2026 21:55 | 1 | 28.30 |
| 10/23/2026 21:55 | 20 | 28.30 |
| 10/23/2026 21:55 | 100 | 28.30 |
| 10/23/2026 21:55 | 282 | 28.285 |
| 10/23/2026 21:55 | 100 | 28.285 |
| 10/23/2026 21:55 | 100 | 28.285 |
| 10/23/2026 21:55 | 5 | 28.28 |
| 10/23/2026 21:55 | 100 | 28.28 |
| 10/23/2026 21:55 | 200 | 28.28 |
| 10/23/2026 21:55 | 34 | 28.28 |
| 10/23/2026 21:55 | 200 | 28.28 |
| 10/23/2026 21:55 | 200 | 28.32 |
| 10/23/2026 21:55 | 100 | 28.31 |
| 10/23/2026 21:55 | 100 | 28.31 |
| 10/23/2026 21:55 | 400 | 28.30 |
| 10/23/2026 21:55 | 200 | 28.30 |
| 10/23/2026 21:55 | 174 | 28.29 |
| 10/23/2026 21:55 | 26 | 28.29 |
| 10/23/2026 21:55 | 200 | 28.29 |
| 10/23/2026 21:55 | 90 | 28.29 |
| 10/23/2026 21:55 | 10 | 28.29 |
| 10/23/2026 21:55 | 16 | 28.29 |
| 10/23/2026 21:55 | 42 | 28.29 |
| 10/23/2026 21:55 | 42 | 28.29 |
| 10/23/2026 21:55 | 132 | 28.28 |
| 10/23/2026 21:55 | 26 | 28.28 |
| 10/23/2026 21:55 | 74 | 28.28 |
| 10/23/2026 21:55 | 68 | 28.28 |
| 10/23/2026 21:55 | 32 | 28.28 |
| 10/23/2026 21:55 | 8 | 28.26 |
| 10/23/2026 21:55 | 100 | 28.25 |
| 10/23/2026 21:55 | 1 | 28.25 |
| 10/23/2026 21:55 | 3 | 28.25 |
| 10/23/2026 21:55 | 3 | 28.25 |
| 10/23/2026 21:55 | 1 | 28.25 |
| 10/23/2026 21:55 | 100 | 28.25 |
| 10/23/2026 21:55 | 8 | 28.24 |
| 10/23/2026 21:55 | 12 | 28.24 |
| 10/23/2026 21:55 | 100 | 28.24 |
| 10/23/2026 21:55 | 100 | 28.245 |
| 10/23/2026 21:55 | 100 | 28.245 |
| 10/23/2026 21:55 | 5 | 28.24 |
| 10/23/2026 21:55 | 5 | 28.24 |
| 10/23/2026 21:55 | 114 | 28.24 |
| 10/23/2026 21:55 | 195 | 28.24 |
| 10/23/2026 21:55 | 181 | 28.24 |
| 10/23/2026 21:55 | 19 | 28.24 |
| 10/23/2026 21:55 | 100 | 28.24 |
| 10/23/2026 21:55 | 100 | 28.24 |
| 10/23/2026 21:55 | 5 | 28.24 |
| 10/23/2026 21:55 | 9 | 28.24 |
| 10/23/2026 21:55 | 5 | 28.24 |
| 10/23/2026 21:55 | 100 | 28.24 |
| 10/23/2026 21:55 | 200 | 28.24 |
| 10/23/2026 21:55 | 30 | 28.24 |
| 10/23/2026 21:55 | 1 | 28.24 |
| 10/23/2026 21:55 | 100 | 28.24 |
| 10/23/2026 21:55 | 17 | 28.24 |
| 10/23/2026 21:55 | 100 | 28.24 |
| 10/23/2026 21:55 | 98 | 28.24 |
| 10/23/2026 21:55 | 100 | 28.24 |
| 10/23/2026 21:55 | 200 | 28.25 |
| 10/23/2026 21:55 | 100 | 28.25 |
| 10/23/2026 21:55 | 1 | 28.25 |
| 10/23/2026 21:55 | 200 | 28.25 |
| 10/23/2026 21:55 | 100 | 28.25 |
| 10/23/2026 21:55 | 27 | 28.25 |
| 10/23/2026 21:55 | 14 | 28.25 |
| 10/23/2026 21:55 | 58 | 28.25 |
| 10/23/2026 21:55 | 36 | 28.25 |
| 10/23/2026 21:55 | 96 | 28.25 |
| 10/23/2026 21:55 | 261 | 28.26 |
| 10/23/2026 21:55 | 100 | 28.26 |
| 10/23/2026 21:55 | 100 | 28.26 |
| 10/23/2026 21:55 | 36 | 28.26 |
| 10/23/2026 21:55 | 36 | 28.265 |
| 10/23/2026 21:55 | 139 | 28.27 |
| 10/23/2026 21:55 | 61 | 28.27 |
| 10/23/2026 21:55 | 4 | 28.27 |
| 10/23/2026 21:55 | 42 | 28.27 |
| 10/23/2026 21:55 | 54 | 28.27 |
| 10/23/2026 21:55 | 13 | 28.27 |
| 10/23/2026 21:55 | 1 | 28.27 |
| 10/23/2026 21:55 | 100 | 28.27 |
| 10/23/2026 21:55 | 100 | 28.25 |
| 10/23/2026 21:55 | 2 | 28.25 |
| 10/23/2026 21:55 | 94 | 28.25 |
| 10/23/2026 21:55 | 91 | 28.25 |
| 10/23/2026 21:55 | 100 | 28.26 |
| 10/23/2026 21:55 | 100 | 28.26 |
| 10/23/2026 21:55 | 100 | 28.26 |
| 10/23/2026 21:55 | 400 | 28.26 |
| 10/23/2026 21:55 | 87 | 28.26 |
| 10/23/2026 21:55 | 100 | 28.26 |
| 10/23/2026 21:55 | 13 | 28.26 |
| 10/23/2026 21:54 | 400 | 28.25 |
| 10/23/2026 21:54 | 23 | 28.25 |
| 10/23/2026 21:54 | 9 | 28.25 |
| 10/23/2026 21:54 | 91 | 28.25 |
| 10/23/2026 21:54 | 9 | 28.25 |
| 10/23/2026 21:54 | 168 | 28.25 |
| 10/23/2026 21:54 | 200 | 28.25 |
| 10/23/2026 21:54 | 100 | 28.25 |
| 10/23/2026 21:54 | 100 | 28.25 |
| 10/23/2026 21:54 | 100 | 28.25 |
| 10/23/2026 21:54 | 46 | 28.25 |
| 10/23/2026 21:54 | 54 | 28.25 |
| 10/23/2026 21:54 | 17 | 28.25 |
| 10/23/2026 21:54 | 100 | 28.25 |
| 10/23/2026 21:54 | 9 | 28.28 |
| 10/23/2026 21:54 | 5 | 28.27 |
| 10/23/2026 21:54 | 5 | 28.28 |
| 10/23/2026 21:53 | 2 | 28.26 |
| 10/23/2026 21:53 | 100 | 28.25 |
| 10/23/2026 21:53 | 12 | 28.25 |
| 10/23/2026 21:53 | 100 | 28.25 |
| 10/23/2026 21:53 | 100 | 28.25 |
| 10/23/2026 21:53 | 16 | 28.25 |
| 10/23/2026 21:53 | 400 | 28.25 |
| 10/23/2026 21:53 | 200 | 28.25 |
| 10/23/2026 21:53 | 100 | 28.25 |
| 10/23/2026 21:53 | 3 | 28.28 |
| 10/23/2026 21:53 | 17 | 28.28 |
| 10/23/2026 21:53 | 83 | 28.28 |
| 10/23/2026 21:53 | 2 | 28.27 |
| 10/23/2026 21:53 | 13 | 28.27 |
| 10/23/2026 21:53 | 2 | 28.27 |
| 10/23/2026 21:53 | 220 | 28.26 |
| 10/23/2026 21:53 | 400 | 28.26 |
| 10/23/2026 21:53 | 52 | 28.25 |
| 10/23/2026 21:53 | 100 | 28.25 |
| 10/23/2026 21:53 | 200 | 28.25 |
| 10/23/2026 21:53 | 200 | 28.26 |
| 10/23/2026 21:53 | 1 | 28.26 |
| 10/23/2026 21:53 | 6 | 28.26 |
| 10/23/2026 21:52 | 100 | 28.26 |
| 10/23/2026 21:52 | 20 | 28.25 |
| 10/23/2026 21:52 | 8 | 28.25 |
| 10/23/2026 21:51 | 100 | 28.24 |
| 10/23/2026 21:51 | 44 | 28.23 |
| 10/23/2026 21:51 | 95 | 28.23 |
| 10/23/2026 21:51 | 5 | 28.23 |
| 10/23/2026 21:51 | 100 | 28.22 |
| 10/23/2026 21:51 | 100 | 28.22 |
| 10/23/2026 21:51 | 35 | 28.215 |
| 10/23/2026 21:51 | 65 | 28.215 |
| 10/23/2026 21:51 | 20 | 28.215 |
| 10/23/2026 21:51 | 44 | 28.20 |
| 10/23/2026 21:51 | 20 | 28.20 |
| 10/23/2026 21:51 | 15 | 28.21 |
| 10/23/2026 21:51 | 100 | 28.21 |
| 10/23/2026 21:51 | 100 | 28.21 |
| 10/23/2026 21:51 | 10 | 28.22 |
| 10/23/2026 21:51 | 74 | 28.22 |
| 10/23/2026 21:51 | 26 | 28.22 |
| 10/23/2026 21:51 | 1 | 28.22 |
| 10/23/2026 21:51 | 1 | 28.22 |
| 10/23/2026 21:51 | 100 | 28.22 |
| 10/23/2026 21:51 | 1 | 28.22 |
| 10/23/2026 21:51 | 200 | 28.21 |
| 10/23/2026 21:51 | 100 | 28.21 |
| 10/23/2026 21:51 | 2 | 28.21 |
| 10/23/2026 21:51 | 300 | 28.20 |
| 10/23/2026 21:51 | 100 | 28.20 |
| 10/23/2026 21:51 | 100 | 28.20 |
| 10/23/2026 21:51 | 114 | 28.20 |
| 10/23/2026 21:51 | 100 | 28.19 |
| 10/23/2026 21:51 | 1 | 28.18 |
| 10/23/2026 21:51 | 1 | 28.18 |
| 10/23/2026 21:51 | 1 | 28.18 |
| 10/23/2026 21:50 | 1 | 28.19 |
| 10/23/2026 21:50 | 16 | 28.19 |
| 10/23/2026 21:50 | 1 | 28.19 |
| 10/23/2026 21:50 | 20 | 28.185 |
| 10/23/2026 21:50 | 99 | 28.185 |
| 10/23/2026 21:50 | 180 | 28.19 |
| 10/23/2026 21:50 | 20 | 28.19 |
| 10/23/2026 21:50 | 100 | 28.18 |
| 10/23/2026 21:50 | 100 | 28.18 |
| 10/23/2026 21:50 | 100 | 28.18 |
| 10/23/2026 21:50 | 35 | 28.18 |
| 10/23/2026 21:50 | 265 | 28.18 |
| 10/23/2026 21:50 | 100 | 28.18 |
| 10/23/2026 21:50 | 100 | 28.18 |
| 10/23/2026 21:50 | 100 | 28.18 |
| 10/23/2026 21:50 | 100 | 28.18 |
| 10/23/2026 21:50 | 100 | 28.17 |
| 10/23/2026 21:50 | 7 | 28.17 |
| 10/23/2026 21:50 | 13 | 28.17 |
| 10/23/2026 21:50 | 87 | 28.17 |
| 10/23/2026 21:50 | 100 | 28.17 |
| 10/23/2026 21:50 | 200 | 28.17 |
| 10/23/2026 21:50 | 13 | 28.17 |
| 10/23/2026 21:49 | 7 | 28.16 |
| 10/23/2026 21:49 | 37 | 28.16 |
| 10/23/2026 21:49 | 53 | 28.16 |
| 10/23/2026 21:49 | 1 | 28.16 |
| 10/23/2026 21:49 | 99 | 28.16 |
| 10/23/2026 21:49 | 1 | 28.16 |
| 10/23/2026 21:48 | 87 | 28.14 |
| 10/23/2026 21:48 | 99 | 28.14 |
| 10/23/2026 21:48 | 100 | 28.14 |
| 10/23/2026 21:48 | 100 | 28.14 |
| 10/23/2026 21:48 | 100 | 28.15 |
| 10/23/2026 21:48 | 24 | 28.15 |
| 10/23/2026 21:48 | 53 | 28.15 |
| 10/23/2026 21:48 | 23 | 28.15 |
| 10/23/2026 21:48 | 1 | 28.15 |
| 10/23/2026 21:48 | 1 | 28.15 |
| 10/23/2026 21:48 | 100 | 28.15 |
| 10/23/2026 21:48 | 100 | 28.15 |
| 10/23/2026 21:47 | 100 | 28.165 |
| 10/23/2026 21:47 | 100 | 28.17 |
| 10/23/2026 21:47 | 100 | 28.17 |
| 10/23/2026 21:47 | 100 | 28.16 |
| 10/23/2026 21:47 | 19 | 28.17 |
| 10/23/2026 21:47 | 5 | 28.17 |
| 10/23/2026 21:47 | 100 | 28.18 |
| 10/23/2026 21:46 | 1 | 28.20 |
| 10/23/2026 21:45 | 10 | 28.19 |
| 10/23/2026 21:45 | 200 | 28.18 |
| 10/23/2026 21:45 | 1 | 28.17 |
| 10/23/2026 21:45 | 200 | 28.17 |
| 10/23/2026 21:44 | 200 | 28.16 |
| 10/23/2026 21:44 | 83 | 28.145 |
| 10/23/2026 21:44 | 76 | 28.13 |
| 10/23/2026 21:44 | 100 | 28.14 |
| 10/23/2026 21:44 | 15 | 28.15 |
| 10/23/2026 21:44 | 85 | 28.16 |
| 10/23/2026 21:44 | 15 | 28.16 |
| 10/23/2026 21:44 | 7 | 28.16 |
| 10/23/2026 21:44 | 7 | 28.16 |
| 10/23/2026 21:44 | 22 | 28.16 |
| 10/23/2026 21:44 | 78 | 28.16 |
| 10/23/2026 21:44 | 12 | 28.16 |
| 10/23/2026 21:44 | 54 | 28.17 |
| 10/23/2026 21:44 | 46 | 28.17 |
| 10/23/2026 21:44 | 54 | 28.17 |
| 10/23/2026 21:44 | 46 | 28.17 |
| 10/23/2026 21:44 | 100 | 28.17 |
| 10/23/2026 21:44 | 18 | 28.17 |
| 10/23/2026 21:44 | 82 | 28.17 |
| 10/23/2026 21:44 | 12 | 28.18 |
| 10/23/2026 21:44 | 12 | 28.18 |
| 10/23/2026 21:44 | 1 | 28.18 |
| 10/23/2026 21:44 | 79 | 28.18 |
| 10/23/2026 21:44 | 1 | 28.19 |
| 10/23/2026 21:44 | 7 | 28.19 |
| 10/23/2026 21:44 | 55 | 28.19 |
| 10/23/2026 21:44 | 3 | 28.19 |
| 10/23/2026 21:44 | 18 | 28.19 |
| 10/23/2026 21:44 | 72 | 28.19 |
| 10/23/2026 21:44 | 97 | 28.19 |
| 10/23/2026 21:44 | 3 | 28.19 |
| 10/23/2026 21:44 | 97 | 28.19 |
| 10/23/2026 21:44 | 10 | 28.19 |
| 10/23/2026 21:44 | 16 | 28.19 |
| 10/23/2026 21:44 | 74 | 28.19 |
| 10/23/2026 21:44 | 21 | 28.19 |
| 10/23/2026 21:44 | 12 | 28.20 |
| 10/23/2026 21:44 | 77 | 28.20 |
| 10/23/2026 21:44 | 23 | 28.20 |
| 10/23/2026 21:44 | 5 | 28.20 |
| 10/23/2026 21:43 | 2 | 28.21 |
| 10/23/2026 21:43 | 100 | 28.22 |
| 10/23/2026 21:42 | 5 | 28.23 |
| 10/23/2026 21:41 | 26 | 28.24 |
| 10/23/2026 21:41 | 30 | 28.24 |
| 10/23/2026 21:41 | 100 | 28.23 |
| 10/23/2026 21:41 | 1 | 28.22 |
| 10/23/2026 21:41 | 1 | 28.22 |
| 10/23/2026 21:39 | 100 | 28.20 |
| 10/23/2026 21:39 | 83 | 28.20 |
| 10/23/2026 21:38 | 100 | 28.21 |
| 10/23/2026 21:38 | 100 | 28.21 |
| 10/23/2026 21:38 | 100 | 28.21 |
| 10/23/2026 21:37 | 100 | 28.20 |
| 10/23/2026 21:37 | 100 | 28.20 |
| 10/23/2026 21:37 | 100 | 28.21 |
| 10/23/2026 21:37 | 100 | 28.22 |
| 10/23/2026 21:37 | 1 | 28.22 |
| 10/23/2026 21:37 | 17 | 28.22 |
| 10/23/2026 21:37 | 100 | 28.22 |
| 10/23/2026 21:37 | 100 | 28.22 |
| 10/23/2026 21:37 | 12 | 28.22 |
| 10/23/2026 21:37 | 20 | 28.22 |
| 10/23/2026 21:37 | 1 | 28.23 |
| 10/23/2026 21:37 | 45 | 28.23 |
| 10/23/2026 21:37 | 45 | 28.23 |
| 10/23/2026 21:37 | 55 | 28.23 |
| 10/23/2026 21:37 | 55 | 28.23 |
| 10/23/2026 21:37 | 100 | 28.24 |
| 10/23/2026 21:37 | 1 | 28.24 |
| 10/23/2026 21:37 | 1 | 28.24 |
| 10/23/2026 21:37 | 1 | 28.24 |
| 10/23/2026 21:37 | 19 | 28.25 |
| 10/23/2026 21:37 | 12 | 28.25 |
| 10/23/2026 21:37 | 5 | 28.25 |
| 10/23/2026 21:37 | 7 | 28.25 |
| 10/23/2026 21:37 | 82 | 28.25 |
| 10/23/2026 21:37 | 7 | 28.26 |
| 10/23/2026 21:37 | 33 | 28.26 |
| 10/23/2026 21:37 | 100 | 28.26 |
| 10/23/2026 21:37 | 100 | 28.26 |
| 10/23/2026 21:37 | 100 | 28.26 |
| 10/23/2026 21:37 | 1 | 28.26 |
| 10/23/2026 21:37 | 5 | 28.26 |
| 10/23/2026 21:37 | 100 | 28.26 |
| 10/23/2026 21:37 | 100 | 28.26 |
| 10/23/2026 21:37 | 12 | 28.27 |
| 10/23/2026 21:37 | 200 | 28.27 |
| 10/23/2026 21:37 | 5 | 28.27 |
| 10/23/2026 21:37 | 6 | 28.27 |
| 10/23/2026 21:37 | 5 | 28.27 |
| 10/23/2026 21:37 | 94 | 28.27 |
| 10/23/2026 21:37 | 100 | 28.27 |
| 10/23/2026 21:37 | 92 | 28.27 |
| 10/23/2026 21:37 | 16 | 28.28 |
| 10/23/2026 21:36 | 100 | 28.29 |
| 10/23/2026 21:35 | 16 | 28.29 |
| 10/23/2026 21:35 | 92 | 28.28 |
| 10/23/2026 21:35 | 200 | 28.28 |
| 10/23/2026 21:34 | 100 | 28.27 |
| 10/23/2026 21:34 | 5 | 28.27 |
| 10/23/2026 21:34 | 1 | 28.27 |
| 10/23/2026 21:34 | 124 | 28.26 |
| 10/23/2026 21:34 | 8 | 28.26 |
| 10/23/2026 21:34 | 1 | 28.26 |
| 10/23/2026 21:34 | 1 | 28.26 |
| 10/23/2026 21:33 | 16 | 28.245 |
| 10/23/2026 21:33 | 1 | 28.25 |
| 10/23/2026 21:33 | 1 | 28.25 |
| 10/23/2026 21:33 | 100 | 28.25 |
| 10/23/2026 21:33 | 100 | 28.24 |
| 10/23/2026 21:33 | 100 | 28.24 |
| 10/23/2026 21:32 | 100 | 28.23 |
| 10/23/2026 21:32 | 100 | 28.23 |
| 10/23/2026 21:32 | 100 | 28.23 |
| 10/23/2026 21:31 | 20 | 28.22 |
| 10/23/2026 21:30 | 63 | 28.21 |
| 10/23/2026 21:30 | 100 | 28.21 |
| 10/23/2026 21:30 | 90 | 28.21 |
| 10/23/2026 21:30 | 10 | 28.21 |
| 10/23/2026 21:30 | 44 | 28.20 |
| 10/23/2026 21:30 | 100 | 28.20 |
| 10/23/2026 21:30 | 56 | 28.20 |
| 10/23/2026 21:30 | 80 | 28.19 |
| 10/23/2026 21:30 | 20 | 28.19 |
| 10/23/2026 21:30 | 100 | 28.18 |
| 10/23/2026 21:30 | 300 | 28.18 |
| 10/23/2026 21:30 | 48 | 28.18 |
| 10/23/2026 21:30 | 52 | 28.18 |
| 10/23/2026 21:30 | 100 | 28.18 |
| 10/23/2026 21:30 | 100 | 28.17 |
| 10/23/2026 21:30 | 100 | 28.17 |
| 10/23/2026 21:30 | 100 | 28.17 |
| 10/23/2026 21:30 | 1 | 28.17 |
| 10/23/2026 21:30 | 99 | 28.17 |
| 10/23/2026 21:30 | 1 | 28.16 |
| 10/23/2026 21:29 | 100 | 28.16 |
| 10/23/2026 21:29 | 100 | 28.16 |
| 10/23/2026 21:29 | 3 | 28.16 |
| 10/23/2026 21:29 | 1 | 28.16 |
| 10/23/2026 21:29 | 16 | 28.16 |
| 10/23/2026 21:29 | 16 | 28.16 |
| 10/23/2026 21:29 | 100 | 28.16 |
| 10/23/2026 21:29 | 100 | 28.15 |
| 10/23/2026 21:29 | 1 | 28.15 |
| 10/23/2026 21:29 | 16 | 28.15 |
| 10/23/2026 21:29 | 1 | 28.15 |
| 10/23/2026 21:29 | 16 | 28.15 |
| 10/23/2026 21:29 | 1 | 28.15 |
| 10/23/2026 21:29 | 1 | 28.15 |
| 10/23/2026 21:29 | 2 | 28.15 |
| 10/23/2026 21:29 | 100 | 28.14 |
| 10/23/2026 21:29 | 100 | 28.14 |
| 10/23/2026 21:29 | 1 | 28.14 |
| 10/23/2026 21:29 | 1 | 28.14 |
| 10/23/2026 21:29 | 3 | 28.14 |
| 10/23/2026 21:29 | 1 | 28.13 |
| 10/23/2026 21:29 | 63 | 28.13 |
| 10/23/2026 21:29 | 100 | 28.13 |
| 10/23/2026 21:29 | 1 | 28.13 |
| 10/23/2026 21:29 | 395 | 28.13 |
| 10/23/2026 21:29 | 5 | 28.13 |
| 10/23/2026 21:29 | 1 | 28.13 |
| 10/23/2026 21:29 | 2 | 28.12 |
| 10/23/2026 21:29 | 13 | 28.12 |
| 10/23/2026 21:28 | 100 | 28.12 |
| 10/23/2026 21:28 | 100 | 28.12 |
| 10/23/2026 21:28 | 100 | 28.115 |
| 10/23/2026 21:28 | 100 | 28.11 |
| 10/23/2026 21:28 | 16 | 28.11 |
| 10/23/2026 21:28 | 1 | 28.11 |
| 10/23/2026 21:27 | 6 | 28.11 |
| 10/23/2026 21:27 | 19 | 28.11 |
| 10/23/2026 21:27 | 7 | 28.11 |
| 10/23/2026 21:27 | 7 | 28.12 |
| 10/23/2026 21:27 | 100 | 28.12 |
| 10/23/2026 21:27 | 19 | 28.12 |
| 10/23/2026 21:27 | 4 | 28.12 |
| 10/23/2026 21:27 | 1 | 28.12 |
| 10/23/2026 21:26 | 7 | 28.13 |
| 10/23/2026 21:26 | 19 | 28.13 |
| 10/23/2026 21:26 | 1 | 28.13 |
| 10/23/2026 21:26 | 1 | 28.13 |
| 10/23/2026 21:26 | 100 | 28.13 |
| 10/23/2026 21:26 | 24 | 28.13 |
| 10/23/2026 21:26 | 2 | 28.15 |
| 10/23/2026 21:25 | 32 | 28.15 |
| 10/23/2026 21:25 | 92 | 28.15 |
| 10/23/2026 21:24 | 1 | 28.15 |
| 10/23/2026 21:24 | 4 | 28.15 |
| 10/23/2026 21:23 | 37 | 28.14 |
| 10/23/2026 21:23 | 63 | 28.14 |
| 10/23/2026 21:23 | 1 | 28.15 |
| 10/23/2026 21:23 | 2 | 28.15 |
| 10/23/2026 21:23 | 20 | 28.14 |
| 10/23/2026 21:23 | 100 | 28.17 |
| 10/23/2026 21:23 | 20 | 28.17 |
| 10/23/2026 21:23 | 200 | 28.16 |
| 10/23/2026 21:23 | 10 | 28.16 |
| 10/23/2026 21:23 | 91 | 28.16 |
| 10/23/2026 21:23 | 9 | 28.16 |
| 10/23/2026 21:21 | 100 | 28.15 |
| 10/23/2026 21:21 | 3 | 28.15 |
| 10/23/2026 21:21 | 9 | 28.15 |
| 10/23/2026 21:18 | 97 | 28.125 |
| 10/23/2026 21:17 | 3 | 28.125 |
| 10/23/2026 21:17 | 100 | 28.125 |
| 10/23/2026 21:16 | 100 | 28.14 |
| 10/23/2026 21:16 | 16 | 28.14 |
| 10/23/2026 21:16 | 1 | 28.14 |
| 10/23/2026 21:16 | 20 | 28.14 |
| 10/23/2026 21:16 | 100 | 28.14 |
| 10/23/2026 21:16 | 100 | 28.13 |
| 10/23/2026 21:16 | 1 | 28.13 |
| 10/23/2026 21:16 | 1 | 28.13 |
| 10/23/2026 21:16 | 1 | 28.13 |
| 10/23/2026 21:16 | 1 | 28.13 |
| 10/23/2026 21:16 | 100 | 28.13 |
| 10/23/2026 21:16 | 100 | 28.12 |
| 10/23/2026 21:16 | 100 | 28.12 |
| 10/23/2026 21:16 | 1 | 28.12 |
| 10/23/2026 21:16 | 100 | 28.11 |
| 10/23/2026 21:16 | 100 | 28.11 |
| 10/23/2026 21:16 | 20 | 28.11 |
| 10/23/2026 21:16 | 100 | 28.11 |
| 10/23/2026 21:16 | 100 | 28.10 |
| 10/23/2026 21:16 | 100 | 28.10 |
| 10/23/2026 21:16 | 20 | 28.10 |
| 10/23/2026 21:16 | 300 | 28.10 |
| 10/23/2026 21:16 | 100 | 28.10 |
| 10/23/2026 21:16 | 100 | 28.06 |
| 10/23/2026 21:16 | 70 | 28.06 |
| 10/23/2026 21:14 | 99 | 28.06 |
| 10/23/2026 21:14 | 83 | 28.07 |
| 10/23/2026 21:14 | 2 | 28.07 |
| 10/23/2026 21:12 | 4 | 28.07 |
| 10/23/2026 21:11 | 1 | 28.06 |
| 10/23/2026 21:11 | 2 | 28.07 |
| 10/23/2026 21:10 | 100 | 28.09 |
| 10/23/2026 21:10 | 100 | 28.09 |
| 10/23/2026 21:10 | 1 | 28.10 |
| 10/23/2026 21:09 | 2 | 28.135 |
| 10/23/2026 21:08 | 1 | 28.15 |
| 10/23/2026 21:08 | 99 | 28.15 |
| 10/23/2026 21:08 | 1 | 28.15 |
| 10/23/2026 21:05 | 1 | 28.13 |
| 10/23/2026 21:05 | 1 | 28.13 |
| 10/23/2026 21:05 | 1 | 28.13 |
| 10/23/2026 21:03 | 100 | 28.15 |
| 10/23/2026 21:02 | 100 | 28.14 |
| 10/23/2026 21:02 | 1 | 28.14 |
| 10/23/2026 21:02 | 200 | 28.13 |
| 10/23/2026 21:02 | 100 | 28.13 |
| 10/23/2026 21:02 | 1 | 28.13 |
| 10/23/2026 21:02 | 200 | 28.13 |
| 10/23/2026 21:02 | 100 | 28.12 |
| 10/23/2026 21:02 | 100 | 28.11 |
| 10/23/2026 21:02 | 76 | 28.08 |
| 10/23/2026 21:01 | 1 | 28.11 |
| 10/23/2026 21:01 | 98 | 28.11 |
| 10/23/2026 21:01 | 63 | 28.12 |
| 10/23/2026 21:01 | 1 | 28.11 |
| 10/23/2026 21:00 | 1 | 28.11 |
| 10/23/2026 21:00 | 1 | 28.12 |
| 10/23/2026 21:00 | 1 | 28.12 |
| 10/23/2026 21:00 | 1 | 28.12 |
| 10/23/2026 21:00 | 73 | 28.14 |
| 10/23/2026 20:59 | 1 | 28.12 |
| 10/23/2026 20:58 | 100 | 28.14 |
| 10/23/2026 20:58 | 5 | 28.14 |
| 10/23/2026 20:58 | 8 | 28.14 |
| 10/23/2026 20:58 | 20 | 28.17 |
| 10/23/2026 20:58 | 12 | 28.21 |
| 10/23/2026 20:58 | 18 | 28.22 |
| 10/23/2026 20:58 | 35 | 28.22 |
| 10/23/2026 20:58 | 35 | 28.22 |
| 10/23/2026 20:58 | 1 | 28.22 |
| 10/23/2026 20:58 | 2 | 28.22 |
| 10/23/2026 20:58 | 6 | 28.22 |
| 10/23/2026 20:58 | 3 | 28.22 |
| 10/23/2026 20:58 | 4 | 28.22 |
| 10/23/2026 20:58 | 19 | 28.23 |
| 10/23/2026 20:58 | 50 | 28.23 |
| 10/23/2026 20:58 | 19 | 28.24 |
| 10/23/2026 20:58 | 2 | 28.24 |
| 10/23/2026 20:58 | 19 | 28.24 |
| 10/23/2026 20:58 | 81 | 28.24 |
| 10/23/2026 20:58 | 100 | 28.24 |
| 10/23/2026 20:58 | 83 | 28.25 |
| 10/23/2026 20:56 | 1 | 28.25 |
| 10/23/2026 20:55 | 84 | 28.27 |
| 10/23/2026 20:55 | 16 | 28.25 |
| 10/23/2026 20:55 | 19 | 28.26 |
| 10/23/2026 20:55 | 200 | 28.26 |
| 10/23/2026 20:55 | 1 | 28.26 |
| 10/23/2026 20:54 | 8 | 28.26 |
| 10/23/2026 20:54 | 4 | 28.26 |
| 10/23/2026 20:51 | 1 | 28.27 |
| 10/23/2026 20:50 | 5 | 28.27 |
| 10/23/2026 20:49 | 1 | 28.27 |
| 10/23/2026 20:49 | 1 | 28.31 |
| 10/23/2026 20:44 | 66 | 28.27 |
| 10/23/2026 20:44 | 17 | 28.27 |
| 10/23/2026 20:44 | 33 | 28.30 |
| 10/23/2026 20:44 | 1 | 28.30 |
| 10/23/2026 20:44 | 50 | 28.30 |
| 10/23/2026 20:44 | 1 | 28.30 |
| 10/23/2026 20:44 | 2 | 28.30 |
| 10/23/2026 20:43 | 4 | 28.30 |
| 10/23/2026 20:43 | 9 | 28.30 |
| 10/23/2026 20:43 | 2 | 28.30 |
| 10/23/2026 20:43 | 73 | 28.31 |
| 10/23/2026 20:43 | 68 | 28.31 |
| 10/23/2026 20:43 | 35 | 28.31 |
| 10/23/2026 20:43 | 11 | 28.32 |
| 10/23/2026 20:43 | 100 | 28.32 |
| 10/23/2026 20:43 | 83 | 28.32 |
| 10/23/2026 20:43 | 100 | 28.33 |
| 10/23/2026 20:43 | 83 | 28.33 |
| 10/23/2026 20:43 | 99 | 28.33 |
| 10/23/2026 20:42 | 1 | 28.33 |
| 10/23/2026 20:39 | 48 | 28.36 |
| 10/23/2026 20:39 | 47 | 28.38 |
| 10/23/2026 20:39 | 100 | 28.38 |
| 10/23/2026 20:39 | 53 | 28.38 |
| 10/23/2026 20:39 | 100 | 28.38 |
| 10/23/2026 20:39 | 2 | 28.38 |
| 10/23/2026 20:39 | 5 | 28.38 |
| 10/23/2026 20:39 | 100 | 28.39 |
| 10/23/2026 20:39 | 100 | 28.42 |
| 10/23/2026 20:35 | 100 | 28.42 |
| 10/23/2026 20:35 | 19 | 28.41 |
| 10/23/2026 20:35 | 19 | 28.41 |
| 10/23/2026 20:35 | 1 | 28.41 |
| 10/23/2026 20:35 | 15 | 28.41 |
| 10/23/2026 20:35 | 100 | 28.41 |
| 10/23/2026 20:35 | 200 | 28.42 |
| 10/23/2026 20:35 | 19 | 28.42 |
| 10/23/2026 20:35 | 100 | 28.42 |
| 10/23/2026 20:35 | 137 | 28.43 |
| 10/23/2026 20:35 | 63 | 28.43 |
| 10/23/2026 20:34 | 56 | 28.445 |
| 10/23/2026 20:34 | 22 | 28.445 |
| 10/23/2026 20:34 | 78 | 28.445 |
| 10/23/2026 20:34 | 1 | 28.47 |
| 10/23/2026 20:33 | 1 | 28.46 |
| 10/23/2026 20:33 | 9 | 28.46 |
| 10/23/2026 20:33 | 3 | 28.46 |
| 10/23/2026 20:33 | 100 | 28.46 |
| 10/23/2026 20:30 | 100 | 28.44 |
| 10/23/2026 20:30 | 100 | 28.44 |
| 10/23/2026 20:28 | 2 | 28.40 |
| 10/23/2026 20:27 | 100 | 28.41 |
| 10/23/2026 20:27 | 5 | 28.41 |
| 10/23/2026 20:27 | 77 | 28.41 |
| 10/23/2026 20:27 | 68 | 28.41 |
| 10/23/2026 20:27 | 100 | 28.42 |
| 10/23/2026 20:27 | 100 | 28.42 |
| 10/23/2026 20:26 | 76 | 28.44 |
| 10/23/2026 20:26 | 24 | 28.44 |
| 10/23/2026 20:26 | 100 | 28.43 |
| 10/23/2026 20:26 | 100 | 28.42 |
| 10/23/2026 20:26 | 100 | 28.42 |
| 10/23/2026 20:26 | 100 | 28.42 |
| 10/23/2026 20:26 | 100 | 28.42 |
| 10/23/2026 20:26 | 1 | 28.43 |
| 10/23/2026 20:26 | 1 | 28.43 |
| 10/23/2026 20:26 | 1 | 28.43 |
| 10/23/2026 20:26 | 1 | 28.43 |
| 10/23/2026 20:26 | 3 | 28.43 |
| 10/23/2026 20:26 | 1 | 28.43 |
| 10/23/2026 20:26 | 1 | 28.43 |
| 10/23/2026 20:26 | 1 | 28.43 |
| 10/23/2026 20:26 | 1 | 28.43 |
| 10/23/2026 20:26 | 3 | 28.43 |
| 10/23/2026 20:26 | 1 | 28.43 |
| 10/23/2026 20:26 | 1 | 28.43 |
| 10/23/2026 20:26 | 100 | 28.42 |
| 10/23/2026 20:26 | 99 | 28.42 |
| 10/23/2026 20:26 | 1 | 28.42 |
| 10/23/2026 20:26 | 1 | 28.42 |
| 10/23/2026 20:26 | 100 | 28.41 |
| 10/23/2026 20:26 | 1 | 28.41 |
| 10/23/2026 20:26 | 1 | 28.41 |
| 10/23/2026 20:26 | 100 | 28.41 |
| 10/23/2026 20:26 | 100 | 28.41 |
| 10/23/2026 20:26 | 19 | 28.38 |
| 10/23/2026 20:25 | 1 | 28.38 |
| 10/23/2026 20:25 | 1 | 28.36 |
| 10/23/2026 20:25 | 80 | 28.38 |
| 10/23/2026 20:25 | 1 | 28.36 |
| 10/23/2026 20:23 | 14 | 28.37 |
| 10/23/2026 20:23 | 19 | 28.38 |
| 10/23/2026 20:23 | 100 | 28.38 |
| 10/23/2026 20:23 | 1 | 28.39 |
| 10/23/2026 20:22 | 1 | 28.40 |
| 10/23/2026 20:20 | 85 | 28.415 |
| 10/23/2026 20:19 | 39 | 28.40 |
| 10/23/2026 20:19 | 7 | 28.40 |
| 10/23/2026 20:19 | 50 | 28.40 |
| 10/23/2026 20:19 | 100 | 28.40 |
| 10/23/2026 20:19 | 1 | 28.40 |
| 10/23/2026 20:19 | 6 | 28.40 |
| 10/23/2026 20:19 | 6 | 28.40 |
| 10/23/2026 20:19 | 15 | 28.40 |
| 10/23/2026 20:19 | 100 | 28.40 |
| 10/23/2026 20:19 | 7 | 28.41 |
| 10/23/2026 20:19 | 4 | 28.41 |
| 10/23/2026 20:19 | 100 | 28.41 |
| 10/23/2026 20:19 | 2 | 28.42 |
| 10/23/2026 20:19 | 19 | 28.42 |
| 10/23/2026 20:19 | 50 | 28.42 |
| 10/23/2026 20:19 | 100 | 28.42 |
| 10/23/2026 20:19 | 15 | 28.42 |
| 10/23/2026 20:19 | 100 | 28.42 |
| 10/23/2026 20:19 | 20 | 28.42 |
| 10/23/2026 20:17 | 1 | 28.45 |
| 10/23/2026 20:17 | 16 | 28.45 |
| 10/23/2026 20:17 | 1 | 28.45 |
| 10/23/2026 20:17 | 100 | 28.45 |
| 10/23/2026 20:17 | 100 | 28.44 |
| 10/23/2026 20:17 | 1 | 28.44 |
| 10/23/2026 20:16 | 100 | 28.43 |
| 10/23/2026 20:16 | 97 | 28.43 |
| 10/23/2026 20:16 | 3 | 28.43 |
| 10/23/2026 20:15 | 99 | 28.42 |
| 10/23/2026 20:15 | 1 | 28.42 |
| 10/23/2026 20:15 | 1 | 28.41 |
| 10/23/2026 20:15 | 1 | 28.41 |
| 10/23/2026 20:15 | 1 | 28.41 |
| 10/23/2026 20:13 | 100 | 28.39 |
| 10/23/2026 20:13 | 6 | 28.39 |
| 10/23/2026 20:12 | 90 | 28.37 |
| 10/23/2026 20:12 | 20 | 28.38 |
| 10/23/2026 20:12 | 100 | 28.38 |
| 10/23/2026 20:11 | 100 | 28.37 |
| 10/23/2026 20:11 | 100 | 28.37 |
| 10/23/2026 20:11 | 100 | 28.37 |
| 10/23/2026 20:11 | 99 | 28.37 |
| 10/23/2026 20:11 | 1 | 28.37 |
| 10/23/2026 20:10 | 67 | 28.36 |
| 10/23/2026 20:10 | 100 | 28.36 |
| 10/23/2026 20:10 | 2 | 28.36 |
| 10/23/2026 20:09 | 100 | 28.35 |
| 10/23/2026 20:09 | 95 | 28.35 |
| 10/23/2026 20:09 | 5 | 28.35 |
| 10/23/2026 20:09 | 100 | 28.34 |
| 10/23/2026 20:09 | 100 | 28.34 |
| 10/23/2026 20:09 | 100 | 28.34 |
| 10/23/2026 20:09 | 99 | 28.34 |
| 10/23/2026 20:09 | 1 | 28.34 |
| 10/23/2026 20:05 | 100 | 28.33 |
| 10/23/2026 20:05 | 100 | 28.33 |
| 10/23/2026 20:05 | 100 | 28.33 |
| 10/23/2026 20:05 | 100 | 28.33 |
| 10/23/2026 20:05 | 10 | 28.30 |
| 10/23/2026 20:05 | 200 | 28.31 |
| 10/23/2026 20:05 | 6 | 28.31 |
| 10/23/2026 20:05 | 200 | 28.31 |
| 10/23/2026 20:04 | 98 | 28.27 |
| 10/23/2026 20:04 | 2 | 28.27 |
| 10/23/2026 20:03 | 99 | 28.295 |
| 10/23/2026 20:03 | 1 | 28.295 |
| 10/23/2026 20:02 | 10 | 28.27 |
| 10/23/2026 20:02 | 37 | 28.27 |
| 10/23/2026 20:02 | 41 | 28.27 |
| 10/23/2026 20:02 | 7 | 28.27 |
| 10/23/2026 20:02 | 2 | 28.27 |
| 10/23/2026 20:02 | 10 | 28.27 |
| 10/23/2026 20:02 | 2 | 28.27 |
| 10/23/2026 20:02 | 1 | 28.27 |
| 10/23/2026 20:02 | 7 | 28.29 |
| 10/23/2026 20:02 | 19 | 28.29 |
| 10/23/2026 20:02 | 100 | 28.29 |
| 10/23/2026 20:02 | 48 | 28.30 |
| 10/23/2026 20:02 | 152 | 28.30 |
| 10/23/2026 20:02 | 100 | 28.30 |
| 10/23/2026 20:02 | 4 | 28.30 |
| 10/23/2026 20:02 | 100 | 28.30 |
| 10/23/2026 20:02 | 100 | 28.30 |
| 10/23/2026 19:59 | 1 | 28.31 |
| 10/23/2026 19:59 | 1 | 28.31 |
| 10/23/2026 19:54 | 100 | 28.39 |
| 10/23/2026 19:54 | 100 | 28.38 |
| 10/23/2026 19:54 | 100 | 28.38 |
| 10/23/2026 19:54 | 1 | 28.38 |
| 10/23/2026 19:54 | 100 | 28.37 |
| 10/23/2026 19:46 | 36 | 28.34 |
| 10/23/2026 19:46 | 32 | 28.34 |
| 10/23/2026 19:46 | 68 | 28.34 |
| 10/23/2026 19:43 | 4 | 28.31 |
| 10/23/2026 19:42 | 100 | 28.36 |
| 10/23/2026 19:42 | 7 | 28.36 |
| 10/23/2026 19:42 | 1 | 28.36 |
| 10/23/2026 19:42 | 100 | 28.36 |
| 10/23/2026 19:42 | 6 | 28.37 |
| 10/23/2026 19:41 | 100 | 28.44 |
| 10/23/2026 19:41 | 100 | 28.44 |
| 10/23/2026 19:41 | 93 | 28.48 |
| 10/23/2026 19:41 | 7 | 28.48 |
| 10/23/2026 19:41 | 5 | 28.48 |
| 10/23/2026 19:41 | 100 | 28.47 |
| 10/23/2026 19:41 | 100 | 28.46 |
| 10/23/2026 19:41 | 100 | 28.46 |
| 10/23/2026 19:41 | 60 | 28.46 |
| 10/23/2026 19:41 | 20 | 28.46 |
| 10/23/2026 19:41 | 100 | 28.45 |
| 10/23/2026 19:41 | 180 | 28.45 |
| 10/23/2026 19:41 | 20 | 28.45 |
| 10/23/2026 19:41 | 1 | 28.44 |
| 10/23/2026 19:41 | 94 | 28.44 |
| 10/23/2026 19:41 | 5 | 28.44 |
| 10/23/2026 19:41 | 100 | 28.42 |
| 10/23/2026 19:41 | 100 | 28.42 |
| 10/23/2026 19:41 | 9 | 28.41 |
| 10/23/2026 19:39 | 100 | 28.37 |
| 10/23/2026 19:39 | 87 | 28.38 |
| 10/23/2026 19:39 | 13 | 28.38 |
| 10/23/2026 19:39 | 100 | 28.38 |
| 10/23/2026 19:39 | 28 | 28.38 |
| 10/23/2026 19:39 | 1 | 28.38 |
| 10/23/2026 19:37 | 1 | 28.395 |
| 10/23/2026 19:35 | 1 | 28.38 |
| 10/23/2026 19:33 | 2 | 28.39 |
| 10/23/2026 19:33 | 10 | 28.39 |
| 10/23/2026 19:32 | 71 | 28.42 |
| 10/23/2026 19:32 | 97 | 28.43 |
| 10/23/2026 19:32 | 3 | 28.43 |
| 10/23/2026 19:29 | 1 | 28.42 |
| 10/23/2026 19:28 | 6 | 28.42 |
| 10/23/2026 19:28 | 1 | 28.41 |
| 10/23/2026 19:27 | 100 | 28.42 |
| 10/23/2026 19:27 | 1 | 28.42 |
| 10/23/2026 19:27 | 100 | 28.41 |
| 10/23/2026 19:27 | 100 | 28.41 |
| 10/23/2026 19:27 | 100 | 28.41 |
| 10/23/2026 19:27 | 4 | 28.41 |
| 10/23/2026 19:27 | 1 | 28.395 |
| 10/23/2026 19:23 | 90 | 28.38 |
| 10/23/2026 19:23 | 5 | 28.38 |
| 10/23/2026 19:23 | 10 | 28.38 |
| 10/23/2026 19:23 | 90 | 28.38 |
| 10/23/2026 19:23 | 10 | 28.38 |
| 10/23/2026 19:22 | 15 | 28.39 |
| 10/23/2026 19:22 | 4 | 28.39 |
| 10/23/2026 19:22 | 4 | 28.39 |
| 10/23/2026 19:22 | 1 | 28.39 |
| 10/23/2026 19:22 | 99 | 28.39 |
| 10/23/2026 19:21 | 1 | 28.39 |
| 10/23/2026 19:21 | 7 | 28.40 |
| 10/23/2026 19:21 | 15 | 28.40 |
| 10/23/2026 19:21 | 37 | 28.40 |
| 10/23/2026 19:21 | 100 | 28.40 |
| 10/23/2026 19:21 | 6 | 28.40 |
| 10/23/2026 19:21 | 100 | 28.40 |
| 10/23/2026 19:21 | 8 | 28.40 |
| 10/23/2026 19:21 | 100 | 28.40 |
| 10/23/2026 19:21 | 1 | 28.40 |
| 10/23/2026 19:21 | 6 | 28.40 |
| 10/23/2026 19:21 | 100 | 28.40 |
| 10/23/2026 19:16 | 1 | 28.40 |
| 10/23/2026 19:14 | 1 | 28.39 |
| 10/23/2026 19:12 | 28 | 28.39 |
| 10/23/2026 19:12 | 35 | 28.39 |
| 10/23/2026 19:12 | 5 | 28.39 |
| 10/23/2026 19:12 | 32 | 28.39 |
| 10/23/2026 19:12 | 68 | 28.39 |
| 10/23/2026 19:12 | 25 | 28.40 |
| 10/23/2026 19:08 | 25 | 28.43 |
| 10/23/2026 19:08 | 54 | 28.41 |
| 10/23/2026 19:08 | 10 | 28.41 |
| 10/23/2026 19:08 | 14 | 28.41 |
| 10/23/2026 19:08 | 100 | 28.41 |
| 10/23/2026 19:08 | 11 | 28.41 |
| 10/23/2026 19:08 | 1 | 28.41 |
| 10/23/2026 19:08 | 66 | 28.41 |
| 10/23/2026 19:08 | 1 | 28.42 |
| 10/23/2026 19:08 | 10 | 28.42 |
| 10/23/2026 19:07 | 100 | 28.46 |
| 10/23/2026 19:07 | 20 | 28.46 |
| 10/23/2026 19:07 | 100 | 28.46 |
| 10/23/2026 19:07 | 100 | 28.45 |
| 10/23/2026 19:07 | 20 | 28.45 |
| 10/23/2026 19:07 | 100 | 28.44 |
| 10/23/2026 19:07 | 100 | 28.44 |
| 10/23/2026 19:07 | 100 | 28.43 |
| 10/23/2026 19:07 | 100 | 28.43 |
| 10/23/2026 19:07 | 1 | 28.43 |
| 10/23/2026 19:07 | 96 | 28.43 |
| 10/23/2026 19:07 | 4 | 28.43 |
| 10/23/2026 19:06 | 68 | 28.41 |
| 10/23/2026 19:04 | 100 | 28.42 |
| 10/23/2026 19:04 | 1 | 28.42 |
| 10/23/2026 19:04 | 7 | 28.42 |
| 10/23/2026 19:04 | 2 | 28.42 |
| 10/23/2026 19:04 | 3 | 28.42 |
| 10/23/2026 19:03 | 1 | 28.39 |
| 10/23/2026 19:01 | 1 | 28.39 |
| 10/23/2026 18:59 | 3 | 28.37 |
| 10/23/2026 18:59 | 1 | 28.38 |
| 10/23/2026 18:58 | 14 | 28.395 |
| 10/23/2026 18:58 | 18 | 28.39 |
| 10/23/2026 18:58 | 12 | 28.39 |
| 10/23/2026 18:58 | 1 | 28.39 |
| 10/23/2026 18:57 | 19 | 28.41 |
| 10/23/2026 18:57 | 10 | 28.41 |
| 10/23/2026 18:57 | 15 | 28.41 |
| 10/23/2026 18:57 | 10 | 28.41 |
| 10/23/2026 18:57 | 1 | 28.41 |
| 10/23/2026 18:57 | 51 | 28.41 |
| 10/23/2026 18:57 | 49 | 28.41 |
| 10/23/2026 18:57 | 3 | 28.41 |
| 10/23/2026 18:57 | 100 | 28.41 |
| 10/23/2026 18:57 | 3 | 28.435 |
| 10/23/2026 18:55 | 1 | 28.435 |
| 10/23/2026 18:51 | 100 | 28.42 |
| 10/23/2026 18:51 | 100 | 28.42 |
| 10/23/2026 18:51 | 156 | 28.42 |
| 10/23/2026 18:51 | 44 | 28.42 |
| 10/23/2026 18:51 | 16 | 28.43 |
| 10/23/2026 18:49 | 96 | 28.44 |
| 10/23/2026 18:49 | 1 | 28.42 |
| 10/23/2026 18:49 | 4 | 28.445 |
| 10/23/2026 18:48 | 100 | 28.43 |
| 10/23/2026 18:48 | 6 | 28.44 |
| 10/23/2026 18:48 | 100 | 28.46 |
| 10/23/2026 18:48 | 6 | 28.47 |
| 10/23/2026 18:48 | 1 | 28.47 |
| 10/23/2026 18:48 | 5 | 28.47 |
| 10/23/2026 18:48 | 12 | 28.485 |
| 10/23/2026 18:46 | 4 | 28.49 |
| 10/23/2026 18:46 | 4 | 28.51 |
| 10/23/2026 18:45 | 4 | 28.51 |
| 10/23/2026 18:45 | 4 | 28.51 |
| 10/23/2026 18:44 | 100 | 28.50 |
| 10/23/2026 18:44 | 4 | 28.515 |
| 10/23/2026 18:44 | 74 | 28.515 |
| 10/23/2026 18:41 | 5 | 28.54 |
| 10/23/2026 18:40 | 5 | 28.53 |
| 10/23/2026 18:39 | 1 | 28.49 |
| 10/23/2026 18:37 | 1 | 28.49 |
| 10/23/2026 18:36 | 100 | 28.52 |
| 10/23/2026 18:36 | 100 | 28.52 |
| 10/23/2026 18:35 | 100 | 28.51 |
| 10/23/2026 18:35 | 1 | 28.48 |
| 10/23/2026 18:33 | 1 | 28.475 |
| 10/23/2026 18:32 | 16 | 28.49 |
| 10/23/2026 18:32 | 1 | 28.49 |
| 10/23/2026 18:32 | 49 | 28.50 |
| 10/23/2026 18:31 | 1 | 28.50 |
| 10/23/2026 18:30 | 1 | 28.50 |
| 10/23/2026 18:30 | 4 | 28.50 |
| 10/23/2026 18:30 | 39 | 28.50 |
| 10/23/2026 18:30 | 1 | 28.50 |
| 10/23/2026 18:30 | 4 | 28.50 |
| 10/23/2026 18:29 | 1 | 28.50 |
| 10/23/2026 18:27 | 1 | 28.51 |
| 10/23/2026 18:25 | 63 | 28.53 |
| 10/23/2026 18:25 | 66 | 28.53 |
| 10/23/2026 18:25 | 100 | 28.53 |
| 10/23/2026 18:25 | 63 | 28.53 |
| 10/23/2026 18:25 | 100 | 28.53 |
| 10/23/2026 18:25 | 1 | 28.515 |
| 10/23/2026 18:24 | 100 | 28.53 |
| 10/23/2026 18:24 | 171 | 28.53 |
| 10/23/2026 18:24 | 22 | 28.53 |
| 10/23/2026 18:24 | 100 | 28.53 |
| 10/23/2026 18:24 | 100 | 28.53 |
| 10/23/2026 18:23 | 37 | 28.52 |
| 10/23/2026 18:23 | 63 | 28.52 |
| 10/23/2026 18:22 | 5 | 28.53 |
| 10/23/2026 18:22 | 1 | 28.53 |
| 10/23/2026 18:21 | 31 | 28.565 |
| 10/23/2026 18:21 | 90 | 28.57 |
| 10/23/2026 18:21 | 100 | 28.58 |
| 10/23/2026 18:21 | 100 | 28.58 |
| 10/23/2026 18:21 | 100 | 28.58 |
| 10/23/2026 18:21 | 100 | 28.58 |
| 10/23/2026 18:21 | 10 | 28.58 |
| 10/23/2026 18:21 | 15 | 28.58 |
| 10/23/2026 18:21 | 6 | 28.58 |
| 10/23/2026 18:21 | 78 | 28.59 |
| 10/23/2026 18:21 | 22 | 28.59 |
| 10/23/2026 18:21 | 32 | 28.59 |
| 10/23/2026 18:21 | 100 | 28.59 |
| 10/23/2026 18:21 | 100 | 28.59 |
| 10/23/2026 18:21 | 100 | 28.59 |
| 10/23/2026 18:21 | 10 | 28.59 |
| 10/23/2026 18:21 | 6 | 28.59 |
| 10/23/2026 18:21 | 1 | 28.59 |
| 10/23/2026 18:21 | 14 | 28.59 |
| 10/23/2026 18:21 | 6 | 28.62 |
| 10/23/2026 18:21 | 10 | 28.63 |
| 10/23/2026 18:21 | 100 | 28.63 |
| 10/23/2026 18:21 | 50 | 28.61 |
| 10/23/2026 18:21 | 100 | 28.61 |
| 10/23/2026 18:21 | 100 | 28.61 |
| 10/23/2026 18:21 | 50 | 28.61 |
| 10/23/2026 18:18 | 5 | 28.65 |
| 10/23/2026 18:18 | 2 | 28.65 |
| 10/23/2026 18:17 | 3 | 28.66 |
| 10/23/2026 18:16 | 1 | 28.63 |
| 10/23/2026 18:16 | 3 | 28.65 |
| 10/23/2026 18:15 | 86 | 28.635 |
| 10/23/2026 18:14 | 3 | 28.65 |
| 10/23/2026 18:14 | 1 | 28.63 |
| 10/23/2026 18:13 | 100 | 28.65 |
| 10/23/2026 18:13 | 16 | 28.65 |
| 10/23/2026 18:13 | 1 | 28.65 |
| 10/23/2026 18:13 | 3 | 28.65 |
| 10/23/2026 18:13 | 3 | 28.65 |
| 10/23/2026 18:13 | 1 | 28.65 |
| 10/23/2026 18:13 | 98 | 28.64 |
| 10/23/2026 18:13 | 2 | 28.64 |
| 10/23/2026 18:13 | 1 | 28.64 |
| 10/23/2026 18:12 | 1 | 28.605 |
| 10/23/2026 18:11 | 3 | 28.62 |
| 10/23/2026 18:10 | 1 | 28.605 |
| 10/23/2026 18:09 | 93 | 28.59 |
| 10/23/2026 18:09 | 1 | 28.59 |
| 10/23/2026 18:09 | 43 | 28.60 |
| 10/23/2026 18:09 | 5 | 28.60 |
| 10/23/2026 18:09 | 1 | 28.60 |
| 10/23/2026 18:09 | 19 | 28.61 |
| 10/23/2026 18:09 | 100 | 28.61 |
| 10/23/2026 18:09 | 61 | 28.61 |
| 10/23/2026 18:09 | 100 | 28.61 |
| 10/23/2026 18:09 | 79 | 28.61 |
| 10/23/2026 18:09 | 20 | 28.61 |
| 10/23/2026 18:09 | 49 | 28.62 |
| 10/23/2026 18:09 | 100 | 28.62 |
| 10/23/2026 18:09 | 1 | 28.62 |
| 10/23/2026 18:09 | 51 | 28.62 |
| 10/23/2026 18:09 | 100 | 28.62 |
| 10/23/2026 18:09 | 100 | 28.62 |
| 10/23/2026 18:09 | 100 | 28.62 |
| 10/23/2026 18:09 | 100 | 28.62 |
| 10/23/2026 18:08 | 1 | 28.62 |
| 10/23/2026 18:06 | 1 | 28.62 |
| 10/23/2026 18:04 | 1 | 28.63 |
| 10/23/2026 18:03 | 23 | 28.64 |
| 10/23/2026 18:03 | 99 | 28.64 |
| 10/23/2026 18:03 | 5 | 28.64 |
| 10/23/2026 18:02 | 1 | 28.64 |
| 10/23/2026 18:00 | 1 | 28.66 |
| 10/23/2026 18:00 | 46 | 28.68 |
| 10/23/2026 17:59 | 98 | 28.67 |
| 10/23/2026 17:59 | 2 | 28.67 |
| 10/23/2026 17:59 | 16 | 28.67 |
| 10/23/2026 17:59 | 3 | 28.67 |
| 10/23/2026 17:59 | 100 | 28.66 |
| 10/23/2026 17:59 | 3 | 28.66 |
| 10/23/2026 17:59 | 100 | 28.66 |
| 10/23/2026 17:59 | 100 | 28.66 |
| 10/23/2026 17:59 | 3 | 28.66 |
| 10/23/2026 17:59 | 205 | 28.65 |
| 10/23/2026 17:59 | 208 | 28.65 |
| 10/23/2026 17:59 | 2 | 28.65 |
| 10/23/2026 17:59 | 1 | 28.65 |
| 10/23/2026 17:58 | 1 | 28.61 |
| 10/23/2026 17:57 | 100 | 28.62 |
| 10/23/2026 17:57 | 100 | 28.62 |
| 10/23/2026 17:57 | 54 | 28.62 |
| 10/23/2026 17:57 | 46 | 28.62 |
| 10/23/2026 17:57 | 100 | 28.62 |
| 10/23/2026 17:57 | 3 | 28.62 |
| 10/23/2026 17:57 | 89 | 28.62 |
| 10/23/2026 17:57 | 11 | 28.62 |
| 10/23/2026 17:56 | 3 | 28.64 |
| 10/23/2026 17:56 | 100 | 28.64 |
| 10/23/2026 17:56 | 97 | 28.62 |
| 10/23/2026 17:56 | 3 | 28.62 |
| 10/23/2026 17:56 | 1 | 28.62 |
| 10/23/2026 17:56 | 1 | 28.62 |
| 10/23/2026 17:56 | 1 | 28.62 |
| 10/23/2026 17:55 | 3 | 28.63 |
| 10/23/2026 17:55 | 5 | 28.64 |
| 10/23/2026 17:55 | 3 | 28.66 |
| 10/23/2026 17:55 | 3 | 28.66 |
| 10/23/2026 17:54 | 3 | 28.66 |
| 10/23/2026 17:54 | 3 | 28.66 |
| 10/23/2026 17:54 | 1 | 28.66 |
| 10/23/2026 17:52 | 1 | 28.64 |
| 10/23/2026 17:51 | 3 | 28.66 |
| 10/23/2026 17:51 | 3 | 28.66 |
| 10/23/2026 17:50 | 3 | 28.66 |
| 10/23/2026 17:50 | 1 | 28.63 |
| 10/23/2026 17:49 | 1 | 28.64 |
| 10/23/2026 17:49 | 1 | 28.64 |
| 10/23/2026 17:49 | 1 | 28.64 |
| 10/23/2026 17:49 | 5 | 28.665 |
| 10/23/2026 17:49 | 4 | 28.66 |
| 10/23/2026 17:48 | 4 | 28.665 |
| 10/23/2026 17:48 | 6 | 28.69 |
| 10/23/2026 17:48 | 100 | 28.70 |
| 10/23/2026 17:48 | 100 | 28.70 |
| 10/23/2026 17:48 | 100 | 28.70 |
| 10/23/2026 17:48 | 84 | 28.70 |
| 10/23/2026 17:48 | 100 | 28.70 |
| 10/23/2026 17:48 | 16 | 28.70 |
| 10/23/2026 17:48 | 23 | 28.70 |
| 10/23/2026 17:48 | 28 | 28.70 |
| 10/23/2026 17:48 | 17 | 28.70 |
| 10/23/2026 17:48 | 17 | 28.70 |
| 10/23/2026 17:48 | 31 | 28.70 |
| 10/23/2026 17:48 | 14 | 28.70 |
| 10/23/2026 17:48 | 37 | 28.70 |
| 10/23/2026 17:48 | 100 | 28.70 |
| 10/23/2026 17:48 | 6 | 28.70 |
| 10/23/2026 17:48 | 100 | 28.70 |
| 10/23/2026 17:48 | 100 | 28.70 |
| 10/23/2026 17:48 | 31 | 28.70 |
| 10/23/2026 17:48 | 20 | 28.70 |
| 10/23/2026 17:48 | 6 | 28.70 |
| 10/23/2026 17:48 | 100 | 28.71 |
| 10/23/2026 17:48 | 37 | 28.71 |
| 10/23/2026 17:48 | 100 | 28.71 |
| 10/23/2026 17:48 | 100 | 28.71 |
| 10/23/2026 17:48 | 1 | 28.71 |
| 10/23/2026 17:48 | 10 | 28.71 |
| 10/23/2026 17:48 | 5 | 28.71 |
| 10/23/2026 17:48 | 1 | 28.71 |
| 10/23/2026 17:48 | 100 | 28.71 |
| 10/23/2026 17:48 | 100 | 28.71 |
| 10/23/2026 17:48 | 1 | 28.71 |
| 10/23/2026 17:48 | 100 | 28.72 |
| 10/23/2026 17:48 | 100 | 28.72 |
| 10/23/2026 17:48 | 12 | 28.72 |
| 10/23/2026 17:48 | 5 | 28.73 |
| 10/23/2026 17:48 | 5 | 28.75 |
| 10/23/2026 17:48 | 11 | 28.73 |
| 10/23/2026 17:48 | 1 | 28.73 |
| 10/23/2026 17:46 | 16 | 28.73 |
| 10/23/2026 17:45 | 10 | 28.78 |
| 10/23/2026 17:45 | 5 | 28.78 |
| 10/23/2026 17:44 | 100 | 28.77 |
| 10/23/2026 17:44 | 100 | 28.77 |
| 10/23/2026 17:44 | 1 | 28.77 |
| 10/23/2026 17:44 | 100 | 28.77 |
| 10/23/2026 17:43 | 3 | 28.73 |
| 10/23/2026 17:43 | 100 | 28.73 |
| 10/23/2026 17:43 | 100 | 28.745 |
| 10/23/2026 17:37 | 3 | 28.74 |
| 10/23/2026 17:36 | 1 | 28.75 |
| 10/23/2026 17:36 | 10 | 28.76 |
| 10/23/2026 17:36 | 20 | 28.76 |
| 10/23/2026 17:36 | 63 | 28.795 |
| 10/23/2026 17:33 | 6 | 28.82 |
| 10/23/2026 17:33 | 3 | 28.82 |
| 10/23/2026 17:33 | 70 | 28.82 |
| 10/23/2026 17:33 | 10 | 28.82 |
| 10/23/2026 17:33 | 100 | 28.82 |
| 10/23/2026 17:32 | 4 | 28.78 |
| 10/23/2026 17:27 | 77 | 28.79 |
| 10/23/2026 17:26 | 10 | 28.84 |
| 10/23/2026 17:26 | 4 | 28.84 |
| 10/23/2026 17:22 | 100 | 28.81 |
| 10/23/2026 17:22 | 109 | 28.81 |
| 10/23/2026 17:22 | 100 | 28.81 |
| 10/23/2026 17:22 | 100 | 28.81 |
| 10/23/2026 17:20 | 4 | 28.80 |
| 10/23/2026 17:20 | 80 | 28.80 |
| 10/23/2026 17:20 | 100 | 28.80 |
| 10/23/2026 17:20 | 51 | 28.79 |
| 10/23/2026 17:20 | 49 | 28.79 |
| 10/23/2026 17:20 | 100 | 28.79 |
| 10/23/2026 17:20 | 100 | 28.79 |
| 10/23/2026 17:19 | 34 | 28.76 |
| 10/23/2026 17:19 | 1 | 28.76 |
| 10/23/2026 17:19 | 1 | 28.79 |
| 10/23/2026 17:19 | 100 | 28.79 |
| 10/23/2026 17:19 | 8 | 28.80 |
| 10/23/2026 17:19 | 92 | 28.80 |
| 10/23/2026 17:19 | 8 | 28.80 |
| 10/23/2026 17:19 | 100 | 28.81 |
| 10/23/2026 17:18 | 1 | 28.89 |
| 10/23/2026 17:16 | 100 | 28.89 |
| 10/23/2026 17:16 | 100 | 28.89 |
| 10/23/2026 17:16 | 5 | 28.88 |
| 10/23/2026 17:16 | 100 | 28.88 |
| 10/23/2026 17:16 | 100 | 28.88 |
| 10/23/2026 17:16 | 3 | 28.88 |
| 10/23/2026 17:16 | 97 | 28.88 |
| 10/23/2026 17:16 | 100 | 28.87 |
| 10/23/2026 17:16 | 10 | 28.87 |
| 10/23/2026 17:16 | 10 | 28.87 |
| 10/23/2026 17:16 | 100 | 28.87 |
| 10/23/2026 17:16 | 5 | 28.86 |
| 10/23/2026 17:12 | 1 | 28.83 |
| 10/23/2026 17:12 | 2 | 28.82 |
| 10/23/2026 17:12 | 1 | 28.82 |
| 10/23/2026 17:12 | 1 | 28.82 |
| 10/23/2026 17:12 | 100 | 28.80 |
| 10/23/2026 17:12 | 100 | 28.80 |
| 10/23/2026 17:12 | 100 | 28.80 |
| 10/23/2026 17:12 | 4 | 28.80 |
| 10/23/2026 17:12 | 100 | 28.80 |
| 10/23/2026 17:12 | 100 | 28.79 |
| 10/23/2026 17:12 | 10 | 28.79 |
| 10/23/2026 17:11 | 100 | 28.76 |
| 10/23/2026 17:11 | 6 | 28.75 |
| 10/23/2026 17:11 | 28 | 28.75 |
| 10/23/2026 17:11 | 15 | 28.76 |
| 10/23/2026 17:11 | 100 | 28.76 |
| 10/23/2026 17:11 | 100 | 28.76 |
| 10/23/2026 17:11 | 1 | 28.76 |
| 10/23/2026 17:11 | 100 | 28.77 |
| 10/23/2026 17:11 | 100 | 28.77 |
| 10/23/2026 17:11 | 19 | 28.78 |
| 10/23/2026 17:11 | 34 | 28.78 |
| 10/23/2026 17:11 | 100 | 28.78 |
| 10/23/2026 17:11 | 100 | 28.78 |
| 10/23/2026 17:11 | 100 | 28.78 |
| 10/23/2026 17:11 | 100 | 28.78 |
| 10/23/2026 17:11 | 4 | 28.79 |
| 10/23/2026 17:11 | 16 | 28.79 |
| 10/23/2026 17:11 | 1 | 28.79 |
| 10/23/2026 17:11 | 92 | 28.79 |
| 10/23/2026 17:11 | 8 | 28.79 |
| 10/23/2026 17:11 | 5 | 28.84 |
| 10/23/2026 17:11 | 5 | 28.84 |
| 10/23/2026 17:10 | 5 | 28.84 |
| 10/23/2026 17:10 | 5 | 28.84 |
| 10/23/2026 17:05 | 100 | 28.84 |
| 10/23/2026 17:05 | 100 | 28.84 |
| 10/23/2026 17:05 | 10 | 28.84 |
| 10/23/2026 17:05 | 100 | 28.84 |
| 10/23/2026 17:05 | 100 | 28.81 |
| 10/23/2026 17:05 | 1 | 28.79 |
| 10/23/2026 17:05 | 35 | 28.79 |
| 10/23/2026 17:05 | 65 | 28.79 |
| 10/23/2026 17:05 | 35 | 28.79 |
| 10/23/2026 17:05 | 17 | 28.80 |
| 10/23/2026 17:05 | 100 | 28.81 |
| 10/23/2026 17:05 | 49 | 28.81 |
| 10/23/2026 17:05 | 300 | 28.83 |
| 10/23/2026 17:05 | 74 | 28.83 |
| 10/23/2026 17:05 | 63 | 28.83 |
| 10/23/2026 17:05 | 63 | 28.83 |
| 10/23/2026 17:04 | 40 | 28.865 |
| 10/23/2026 17:04 | 40 | 28.865 |
| 10/23/2026 17:04 | 40 | 28.865 |
| 10/23/2026 17:04 | 40 | 28.865 |
| 10/23/2026 17:02 | 100 | 28.92 |
| 10/23/2026 17:02 | 300 | 28.92 |
| 10/23/2026 17:02 | 100 | 28.91 |
| 10/23/2026 17:02 | 100 | 28.91 |
| 10/23/2026 17:02 | 5 | 28.91 |
| 10/23/2026 17:02 | 100 | 28.92 |
| 10/23/2026 17:02 | 100 | 28.92 |
| 10/23/2026 17:02 | 100 | 28.92 |
| 10/23/2026 17:02 | 100 | 28.91 |
| 10/23/2026 17:02 | 100 | 28.91 |
| 10/23/2026 17:02 | 100 | 28.91 |
| 10/23/2026 17:02 | 100 | 28.91 |
| 10/23/2026 17:02 | 4 | 28.91 |
| 10/23/2026 17:02 | 100 | 28.90 |
| 10/23/2026 17:02 | 100 | 28.90 |
| 10/23/2026 17:02 | 10 | 28.89 |
| 10/23/2026 17:02 | 100 | 28.89 |
| 10/23/2026 17:02 | 100 | 28.89 |
| 10/23/2026 17:02 | 1 | 28.89 |
| 10/23/2026 17:02 | 100 | 28.89 |
| 10/23/2026 17:02 | 100 | 28.88 |
| 10/23/2026 16:59 | 7 | 28.88 |
| 10/23/2026 16:56 | 3 | 28.80 |
| 10/23/2026 16:53 | 19 | 28.79 |
| 10/23/2026 16:53 | 19 | 28.79 |
| 10/23/2026 16:53 | 100 | 28.79 |
| 10/23/2026 16:53 | 100 | 28.79 |
| 10/23/2026 16:53 | 100 | 28.80 |
| 10/23/2026 16:53 | 7 | 28.80 |
| 10/23/2026 16:53 | 6 | 28.80 |
| 10/23/2026 16:53 | 6 | 28.80 |
| 10/23/2026 16:53 | 6 | 28.80 |
| 10/23/2026 16:53 | 137 | 28.83 |
| 10/23/2026 16:53 | 63 | 28.83 |
| 10/23/2026 16:53 | 63 | 28.855 |
| 10/23/2026 16:53 | 2 | 28.89 |
| 10/23/2026 16:52 | 2 | 28.89 |
| 10/23/2026 16:46 | 1 | 28.80 |
| 10/23/2026 16:46 | 30 | 28.80 |
| 10/23/2026 16:46 | 100 | 28.91 |
| 10/23/2026 16:46 | 200 | 28.91 |
| 10/23/2026 16:46 | 100 | 28.91 |
| 10/23/2026 16:46 | 100 | 28.91 |
| 10/23/2026 16:46 | 100 | 28.90 |
| 10/23/2026 16:46 | 41 | 28.86 |
| 10/23/2026 16:46 | 59 | 28.86 |
| 10/23/2026 16:46 | 100 | 28.85 |
| 10/23/2026 16:46 | 4 | 28.85 |
| 10/23/2026 16:46 | 100 | 28.85 |
| 10/23/2026 16:44 | 87 | 28.79 |
| 10/23/2026 16:44 | 26 | 28.77 |
| 10/23/2026 16:44 | 74 | 28.77 |
| 10/23/2026 16:44 | 26 | 28.77 |
| 10/23/2026 16:44 | 6 | 28.77 |
| 10/23/2026 16:44 | 200 | 28.79 |
| 10/23/2026 16:43 | 100 | 28.87 |
| 10/23/2026 16:43 | 18 | 28.86 |
| 10/23/2026 16:43 | 282 | 28.86 |
| 10/23/2026 16:43 | 100 | 28.86 |
| 10/23/2026 16:43 | 64 | 28.85 |
| 10/23/2026 16:43 | 36 | 28.85 |
| 10/23/2026 16:43 | 200 | 28.84 |
| 10/23/2026 16:43 | 100 | 28.84 |
| 10/23/2026 16:43 | 100 | 28.84 |
| 10/23/2026 16:43 | 100 | 28.84 |
| 10/23/2026 16:40 | 2 | 28.82 |
| 10/23/2026 16:33 | 100 | 28.80 |
| 10/23/2026 16:33 | 100 | 28.80 |
| 10/23/2026 16:33 | 1 | 28.77 |
| 10/23/2026 16:33 | 100 | 28.78 |
| 10/23/2026 16:33 | 100 | 28.78 |
| 10/23/2026 16:33 | 100 | 28.78 |
| 10/23/2026 16:33 | 100 | 28.78 |
| 10/23/2026 16:33 | 79 | 28.78 |
| 10/23/2026 16:33 | 21 | 28.78 |
| 10/23/2026 16:33 | 100 | 28.79 |
| 10/23/2026 16:33 | 189 | 28.79 |
| 10/23/2026 16:33 | 11 | 28.79 |
| 10/23/2026 16:26 | 32 | 28.80 |
| 10/23/2026 16:26 | 5 | 28.80 |
| 10/23/2026 16:25 | 63 | 28.80 |
| 10/23/2026 16:24 | 37 | 28.87 |
| 10/23/2026 16:24 | 100 | 28.87 |
| 10/23/2026 16:24 | 63 | 28.87 |
| 10/23/2026 16:24 | 100 | 28.87 |
| 10/23/2026 16:24 | 100 | 28.87 |
| 10/23/2026 16:24 | 100 | 28.87 |
| 10/23/2026 16:24 | 97 | 28.85 |
| 10/23/2026 16:24 | 3 | 28.85 |
| 10/23/2026 16:24 | 37 | 28.86 |
| 10/23/2026 16:24 | 63 | 28.86 |
| 10/23/2026 16:24 | 37 | 28.85 |
| 10/23/2026 16:24 | 105 | 28.85 |
| 10/23/2026 16:24 | 195 | 28.85 |
| 10/23/2026 16:24 | 100 | 28.85 |
| 10/23/2026 16:24 | 100 | 28.85 |
| 10/23/2026 16:24 | 63 | 28.85 |
| 10/23/2026 16:24 | 100 | 28.85 |
| 10/23/2026 16:24 | 1 | 28.85 |
| 10/23/2026 16:24 | 1 | 28.85 |
| 10/23/2026 16:24 | 500 | 28.85 |
| 10/23/2026 16:24 | 100 | 28.82 |
| 10/23/2026 16:24 | 1 | 28.81 |
| 10/23/2026 16:24 | 1 | 28.81 |
| 10/23/2026 16:24 | 100 | 28.81 |
| 10/23/2026 16:24 | 2 | 28.78 |
| 10/23/2026 16:22 | 2 | 28.76 |
| 10/23/2026 16:22 | 23 | 28.85 |
| 10/23/2026 16:20 | 1 | 28.805 |
| 10/23/2026 16:20 | 23 | 28.85 |
| 10/23/2026 16:19 | 50 | 28.85 |
| 10/23/2026 16:19 | 23 | 28.85 |
| 10/23/2026 16:17 | 23 | 28.85 |
| 10/23/2026 16:17 | 100 | 28.77 |
| 10/23/2026 16:15 | 13 | 28.86 |
| 10/23/2026 16:15 | 10 | 28.86 |
| 10/23/2026 16:14 | 23 | 28.805 |
| 10/23/2026 16:12 | 23 | 28.81 |
| 10/23/2026 16:12 | 1 | 28.76 |
| 10/23/2026 16:11 | 23 | 28.805 |
| 10/23/2026 16:09 | 23 | 28.84 |
| 10/23/2026 16:08 | 4 | 28.785 |
| 10/23/2026 16:08 | 23 | 28.77 |
| 10/23/2026 16:07 | 4 | 28.77 |
| 10/23/2026 16:07 | 2 | 28.74 |
| 10/23/2026 16:07 | 100 | 28.75 |
| 10/23/2026 16:07 | 100 | 28.75 |
| 10/23/2026 16:07 | 100 | 28.76 |
| 10/23/2026 16:06 | 23 | 28.86 |
| 10/23/2026 16:05 | 100 | 28.80 |
| 10/23/2026 16:04 | 23 | 28.86 |
| 10/23/2026 16:03 | 30 | 28.82 |
| 10/23/2026 16:03 | 100 | 28.83 |
| 10/23/2026 16:03 | 23 | 28.90 |
| 10/23/2026 16:02 | 100 | 28.84 |
| 10/23/2026 16:02 | 100 | 28.88 |
| 10/23/2026 16:02 | 90 | 28.92 |
| 10/23/2026 16:02 | 10 | 28.92 |
| 10/23/2026 16:02 | 100 | 28.92 |
| 10/23/2026 16:02 | 10 | 28.91 |
| 10/23/2026 16:02 | 100 | 28.90 |
| 10/23/2026 16:02 | 100 | 28.91 |
| 10/23/2026 16:02 | 100 | 28.93 |
| 10/23/2026 16:02 | 1 | 28.93 |
| 10/23/2026 16:02 | 1 | 28.93 |
| 10/23/2026 16:02 | 100 | 28.93 |
| 10/23/2026 16:02 | 90 | 28.93 |
| 10/23/2026 16:01 | 23 | 29.01 |
| 10/23/2026 16:00 | 23 | 29.02 |
| 10/23/2026 15:59 | 6 | 28.95 |
| 10/23/2026 15:59 | 7 | 28.94 |
| 10/23/2026 15:59 | 3 | 28.96 |
| 10/23/2026 15:58 | 3 | 28.96 |
| 10/23/2026 15:58 | 1 | 29.10 |
| 10/23/2026 15:58 | 9 | 29.10 |
| 10/23/2026 15:58 | 6 | 29.10 |
| 10/23/2026 15:58 | 7 | 29.10 |
| 10/23/2026 15:58 | 10 | 28.93 |
| 10/23/2026 15:58 | 100 | 29.02 |
| 10/23/2026 15:57 | 30 | 28.95 |
| 10/23/2026 15:57 | 1 | 28.96 |
| 10/23/2026 15:57 | 31 | 28.96 |
| 10/23/2026 15:57 | 31 | 28.96 |
| 10/23/2026 15:57 | 31 | 28.96 |
| 10/23/2026 15:56 | 23 | 29.09 |
| 10/23/2026 15:56 | 6 | 28.96 |
| 10/23/2026 15:55 | 23 | 29.08 |
| 10/23/2026 15:53 | 100 | 29.08 |
| 10/23/2026 15:53 | 100 | 29.06 |
| 10/23/2026 15:53 | 38 | 29.06 |
| 10/23/2026 15:53 | 100 | 29.05 |
| 10/23/2026 15:53 | 77 | 29.04 |
| 10/23/2026 15:53 | 23 | 29.04 |
| 10/23/2026 15:52 | 3 | 28.91 |
| 10/23/2026 15:52 | 2 | 28.89 |
| 10/23/2026 15:50 | 6 | 28.77 |
| 10/23/2026 15:46 | 35 | 28.86 |
| 10/23/2026 15:46 | 100 | 28.75 |
| 10/23/2026 15:46 | 114 | 28.75 |
| 10/23/2026 15:46 | 100 | 28.75 |
| 10/23/2026 15:46 | 100 | 28.75 |
| 10/23/2026 15:46 | 35 | 28.75 |
| 10/23/2026 15:46 | 100 | 28.75 |
| 10/23/2026 15:46 | 59 | 28.75 |
| 10/23/2026 15:46 | 100 | 28.75 |
| 10/23/2026 15:46 | 68 | 28.75 |
| 10/23/2026 15:46 | 32 | 28.75 |
| 10/23/2026 15:46 | 92 | 28.75 |
| 10/23/2026 15:46 | 100 | 28.75 |
| 10/23/2026 15:46 | 100 | 28.75 |
| 10/23/2026 15:46 | 224 | 28.75 |
| 10/23/2026 15:46 | 3 | 28.75 |
| 10/23/2026 15:45 | 2 | 28.60 |
| 10/23/2026 15:45 | 3 | 28.58 |
| 10/23/2026 15:45 | 38 | 28.59 |
| 10/23/2026 15:45 | 1 | 28.57 |
| 10/23/2026 15:45 | 37 | 28.73 |
| 10/23/2026 15:45 | 63 | 28.73 |
| 10/23/2026 15:45 | 71 | 28.73 |
| 10/23/2026 15:45 | 100 | 28.67 |
| 10/23/2026 15:45 | 2 | 28.67 |
| 10/23/2026 15:45 | 5 | 28.67 |
| 10/23/2026 15:45 | 5 | 28.67 |
| 10/23/2026 15:45 | 10 | 28.67 |
| 10/23/2026 15:45 | 35 | 28.67 |
| 10/23/2026 15:45 | 1 | 28.67 |
| 10/23/2026 15:45 | 1 | 28.67 |
| 10/23/2026 15:45 | 4 | 28.67 |
| 10/23/2026 15:45 | 20 | 28.67 |
| 10/23/2026 15:45 | 3 | 28.67 |
| 10/23/2026 15:45 | 1 | 28.67 |
| 10/23/2026 15:45 | 4 | 28.67 |
| 10/23/2026 15:45 | 9 | 28.70 |
| 10/23/2026 15:45 | 84 | 28.70 |
| 10/23/2026 15:45 | 200 | 28.93 |
| 10/23/2026 15:42 | 17 | 28.67 |
| 10/23/2026 15:42 | 200 | 28.67 |
| 10/23/2026 15:42 | 100 | 28.68 |
| 10/23/2026 15:42 | 1690 | 28.67 |
| 10/23/2026 15:42 | 100 | 28.68 |
| 10/23/2026 15:42 | 100 | 28.68 |
| 10/23/2026 15:42 | 100 | 28.70 |
| 10/23/2026 15:42 | 94 | 28.72 |
| 10/23/2026 15:41 | 6 | 28.72 |
| 10/23/2026 15:41 | 1 | 28.73 |
| 10/23/2026 15:41 | 49 | 28.73 |
| 10/23/2026 15:40 | 1 | 28.77 |
| 10/23/2026 15:39 | 3 | 28.77 |
| 10/23/2026 15:39 | 1 | 28.77 |
| 10/23/2026 15:38 | 28 | 28.56 |
| 10/23/2026 15:38 | 100 | 29.09 |
| 10/23/2026 15:38 | 63 | 29.18 |
| 10/23/2026 15:38 | 37 | 29.135 |
| 10/23/2026 15:38 | 63 | 29.135 |
| 10/23/2026 15:38 | 6 | 29.135 |
| 10/23/2026 15:38 | 50 | 29.30 |
| 10/23/2026 15:35 | 36 | 29.055 |
| 10/23/2026 15:30 | 1 | 28.39 |
| 10/23/2026 15:30 | 1 | 28.39 |
| 10/23/2026 15:30 | 24 | 28.39 |
| 10/23/2026 15:30 | 3223 | 28.80 |
| 10/23/2026 15:30 | 3223 | 28.80 |