Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.92
-0.40
(
-1.24% )
|
31.91
|
200 |
31.93
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 68668 | 31.92 |
| 07/10/2026 21:59 | 86 | 31.92 |
| 07/10/2026 21:59 | 59 | 31.93 |
| 07/10/2026 21:59 | 9 | 31.93 |
| 07/10/2026 21:59 | 7 | 31.915 |
| 07/10/2026 21:59 | 21 | 31.90 |
| 07/10/2026 21:59 | 58 | 31.90 |
| 07/10/2026 21:59 | 6 | 31.91 |
| 07/10/2026 21:59 | 13 | 31.90 |
| 07/10/2026 21:59 | 15 | 31.90 |
| 07/10/2026 21:59 | 61 | 31.90 |
| 07/10/2026 21:59 | 12 | 31.94 |
| 07/10/2026 21:59 | 8 | 31.90 |
| 07/10/2026 21:59 | 21 | 31.92 |
| 07/10/2026 21:59 | 4 | 31.90 |
| 07/10/2026 21:59 | 16 | 31.90 |
| 07/10/2026 21:59 | 1 | 31.90 |
| 07/10/2026 21:59 | 2 | 31.94 |
| 07/10/2026 21:59 | 1 | 31.90 |
| 07/10/2026 21:59 | 31 | 31.94 |
| 07/10/2026 21:59 | 125 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.92 |
| 07/10/2026 21:59 | 18 | 31.90 |
| 07/10/2026 21:59 | 41 | 31.90 |
| 07/10/2026 21:59 | 41 | 31.90 |
| 07/10/2026 21:59 | 3 | 31.90 |
| 07/10/2026 21:59 | 12 | 31.90 |
| 07/10/2026 21:59 | 5 | 31.91 |
| 07/10/2026 21:59 | 4 | 31.91 |
| 07/10/2026 21:59 | 7 | 31.91 |
| 07/10/2026 21:59 | 4 | 31.91 |
| 07/10/2026 21:59 | 1 | 31.91 |
| 07/10/2026 21:59 | 1 | 31.91 |
| 07/10/2026 21:59 | 4 | 31.91 |
| 07/10/2026 21:59 | 18 | 31.92 |
| 07/10/2026 21:59 | 105 | 31.93 |
| 07/10/2026 21:59 | 100 | 31.92 |
| 07/10/2026 21:59 | 100 | 31.92 |
| 07/10/2026 21:59 | 100 | 31.91 |
| 07/10/2026 21:59 | 38 | 31.91 |
| 07/10/2026 21:59 | 38 | 31.91 |
| 07/10/2026 21:59 | 78 | 31.91 |
| 07/10/2026 21:59 | 25 | 31.91 |
| 07/10/2026 21:59 | 41 | 31.88 |
| 07/10/2026 21:59 | 16 | 31.91 |
| 07/10/2026 21:59 | 98 | 31.90 |
| 07/10/2026 21:59 | 200 | 31.90 |
| 07/10/2026 21:59 | 2 | 31.90 |
| 07/10/2026 21:59 | 9 | 31.88 |
| 07/10/2026 21:59 | 6 | 31.88 |
| 07/10/2026 21:59 | 57 | 31.90 |
| 07/10/2026 21:59 | 100 | 31.90 |
| 07/10/2026 21:59 | 100 | 31.93 |
| 07/10/2026 21:59 | 5 | 31.93 |
| 07/10/2026 21:59 | 10 | 31.93 |
| 07/10/2026 21:59 | 8 | 31.93 |
| 07/10/2026 21:59 | 100 | 31.93 |
| 07/10/2026 21:59 | 21 | 31.93 |
| 07/10/2026 21:59 | 12 | 31.93 |
| 07/10/2026 21:59 | 30 | 31.93 |
| 07/10/2026 21:59 | 15 | 31.93 |
| 07/10/2026 21:59 | 1 | 31.93 |
| 07/10/2026 21:59 | 39 | 31.93 |
| 07/10/2026 21:59 | 17 | 31.93 |
| 07/10/2026 21:59 | 32 | 31.93 |
| 07/10/2026 21:59 | 23 | 31.93 |
| 07/10/2026 21:59 | 2 | 31.93 |
| 07/10/2026 21:59 | 86 | 31.93 |
| 07/10/2026 21:59 | 14 | 31.93 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 2 | 31.94 |
| 07/10/2026 21:59 | 71 | 31.94 |
| 07/10/2026 21:59 | 1 | 31.94 |
| 07/10/2026 21:59 | 1 | 31.94 |
| 07/10/2026 21:59 | 27 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 58 | 31.95 |
| 07/10/2026 21:59 | 125 | 31.95 |
| 07/10/2026 21:59 | 162 | 31.96 |
| 07/10/2026 21:59 | 38 | 31.96 |
| 07/10/2026 21:59 | 11 | 32.00 |
| 07/10/2026 21:59 | 26 | 31.99 |
| 07/10/2026 21:59 | 74 | 31.99 |
| 07/10/2026 21:59 | 171 | 31.96 |
| 07/10/2026 21:59 | 148 | 31.96 |
| 07/10/2026 21:59 | 181 | 31.96 |
| 07/10/2026 21:59 | 14 | 31.93 |
| 07/10/2026 21:59 | 72 | 31.90 |
| 07/10/2026 21:59 | 43 | 31.88 |
| 07/10/2026 21:59 | 9 | 31.88 |
| 07/10/2026 21:59 | 72 | 31.88 |
| 07/10/2026 21:59 | 100 | 31.88 |
| 07/10/2026 21:59 | 76 | 31.87 |
| 07/10/2026 21:59 | 124 | 31.87 |
| 07/10/2026 21:59 | 100 | 31.86 |
| 07/10/2026 21:59 | 100 | 31.84 |
| 07/10/2026 21:59 | 125 | 31.84 |
| 07/10/2026 21:59 | 400 | 31.85 |
| 07/10/2026 21:59 | 3 | 31.85 |
| 07/10/2026 21:59 | 100 | 31.84 |
| 07/10/2026 21:59 | 400 | 31.84 |
| 07/10/2026 21:58 | 28 | 31.85 |
| 07/10/2026 21:58 | 75 | 31.85 |
| 07/10/2026 21:58 | 6 | 31.84 |
| 07/10/2026 21:58 | 57 | 31.83 |
| 07/10/2026 21:58 | 3 | 31.83 |
| 07/10/2026 21:58 | 80 | 31.85 |
| 07/10/2026 21:58 | 20 | 31.85 |
| 07/10/2026 21:58 | 4 | 31.85 |
| 07/10/2026 21:58 | 6 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 91 | 31.85 |
| 07/10/2026 21:58 | 9 | 31.85 |
| 07/10/2026 21:58 | 91 | 31.85 |
| 07/10/2026 21:58 | 5 | 31.85 |
| 07/10/2026 21:58 | 4 | 31.85 |
| 07/10/2026 21:58 | 96 | 31.85 |
| 07/10/2026 21:58 | 4 | 31.85 |
| 07/10/2026 21:58 | 2 | 31.85 |
| 07/10/2026 21:58 | 81 | 31.85 |
| 07/10/2026 21:58 | 17 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 56 | 31.85 |
| 07/10/2026 21:58 | 44 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 54 | 31.85 |
| 07/10/2026 21:58 | 46 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 9 | 31.85 |
| 07/10/2026 21:58 | 8 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.84 |
| 07/10/2026 21:58 | 200 | 31.84 |
| 07/10/2026 21:58 | 16 | 31.84 |
| 07/10/2026 21:58 | 72 | 31.84 |
| 07/10/2026 21:58 | 13 | 31.84 |
| 07/10/2026 21:58 | 30 | 31.84 |
| 07/10/2026 21:58 | 42 | 31.84 |
| 07/10/2026 21:58 | 100 | 31.84 |
| 07/10/2026 21:58 | 6 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 6 | 31.835 |
| 07/10/2026 21:58 | 100 | 31.82 |
| 07/10/2026 21:58 | 1 | 31.82 |
| 07/10/2026 21:58 | 75 | 31.82 |
| 07/10/2026 21:58 | 25 | 31.82 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 90 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 7 | 31.83 |
| 07/10/2026 21:58 | 7 | 31.83 |
| 07/10/2026 21:58 | 29 | 31.83 |
| 07/10/2026 21:58 | 32 | 31.83 |
| 07/10/2026 21:58 | 15 | 31.83 |
| 07/10/2026 21:58 | 1 | 31.83 |
| 07/10/2026 21:58 | 29 | 31.83 |
| 07/10/2026 21:58 | 1 | 31.83 |
| 07/10/2026 21:58 | 28 | 31.83 |
| 07/10/2026 21:58 | 27 | 31.83 |
| 07/10/2026 21:58 | 12 | 31.83 |
| 07/10/2026 21:58 | 39 | 31.83 |
| 07/10/2026 21:58 | 29 | 31.83 |
| 07/10/2026 21:58 | 20 | 31.83 |
| 07/10/2026 21:58 | 75 | 31.84 |
| 07/10/2026 21:58 | 25 | 31.84 |
| 07/10/2026 21:58 | 100 | 31.84 |
| 07/10/2026 21:58 | 40 | 31.84 |
| 07/10/2026 21:58 | 160 | 31.84 |
| 07/10/2026 21:58 | 100 | 31.84 |
| 07/10/2026 21:58 | 100 | 31.84 |
| 07/10/2026 21:58 | 100 | 31.84 |
| 07/10/2026 21:58 | 100 | 31.84 |
| 07/10/2026 21:58 | 100 | 31.84 |
| 07/10/2026 21:58 | 100 | 31.84 |
| 07/10/2026 21:58 | 5 | 31.84 |
| 07/10/2026 21:58 | 7 | 31.84 |
| 07/10/2026 21:58 | 25 | 31.84 |
| 07/10/2026 21:58 | 100 | 31.84 |
| 07/10/2026 21:58 | 39 | 31.84 |
| 07/10/2026 21:58 | 4 | 31.84 |
| 07/10/2026 21:58 | 7 | 31.84 |
| 07/10/2026 21:58 | 100 | 31.84 |
| 07/10/2026 21:58 | 73 | 31.84 |
| 07/10/2026 21:58 | 27 | 31.84 |
| 07/10/2026 21:58 | 65 | 31.84 |
| 07/10/2026 21:58 | 35 | 31.84 |
| 07/10/2026 21:58 | 2 | 31.84 |
| 07/10/2026 21:58 | 100 | 31.84 |
| 07/10/2026 21:58 | 100 | 31.84 |
| 07/10/2026 21:57 | 20 | 31.85 |
| 07/10/2026 21:57 | 6 | 31.87 |
| 07/10/2026 21:57 | 5 | 31.84 |
| 07/10/2026 21:57 | 5 | 31.84 |
| 07/10/2026 21:57 | 72 | 31.84 |
| 07/10/2026 21:57 | 28 | 31.84 |
| 07/10/2026 21:57 | 62 | 31.84 |
| 07/10/2026 21:57 | 10 | 31.84 |
| 07/10/2026 21:57 | 8 | 31.85 |
| 07/10/2026 21:57 | 15 | 31.85 |
| 07/10/2026 21:57 | 7 | 31.85 |
| 07/10/2026 21:57 | 1 | 31.86 |
| 07/10/2026 21:57 | 22 | 31.87 |
| 07/10/2026 21:57 | 6 | 31.87 |
| 07/10/2026 21:57 | 40 | 31.87 |
| 07/10/2026 21:57 | 7 | 31.87 |
| 07/10/2026 21:57 | 5 | 31.87 |
| 07/10/2026 21:57 | 7 | 31.87 |
| 07/10/2026 21:57 | 8 | 31.87 |
| 07/10/2026 21:57 | 2 | 31.87 |
| 07/10/2026 21:57 | 90 | 31.87 |
| 07/10/2026 21:57 | 100 | 31.88 |
| 07/10/2026 21:57 | 100 | 31.88 |
| 07/10/2026 21:57 | 200 | 31.89 |
| 07/10/2026 21:57 | 100 | 31.89 |
| 07/10/2026 21:57 | 100 | 31.89 |
| 07/10/2026 21:57 | 489 | 31.89 |
| 07/10/2026 21:57 | 11 | 31.89 |
| 07/10/2026 21:57 | 1 | 31.89 |
| 07/10/2026 21:56 | 100 | 31.90 |
| 07/10/2026 21:56 | 9 | 31.90 |
| 07/10/2026 21:56 | 61 | 31.90 |
| 07/10/2026 21:56 | 34 | 31.90 |
| 07/10/2026 21:56 | 100 | 31.91 |
| 07/10/2026 21:56 | 500 | 31.94 |
| 07/10/2026 21:56 | 25 | 31.89 |
| 07/10/2026 21:56 | 10 | 31.91 |
| 07/10/2026 21:56 | 10 | 31.92 |
| 07/10/2026 21:56 | 400 | 31.92 |
| 07/10/2026 21:56 | 2 | 31.92 |
| 07/10/2026 21:56 | 100 | 31.94 |
| 07/10/2026 21:56 | 4 | 31.94 |
| 07/10/2026 21:56 | 1 | 31.94 |
| 07/10/2026 21:56 | 42 | 31.94 |
| 07/10/2026 21:56 | 19 | 31.95 |
| 07/10/2026 21:56 | 100 | 31.95 |
| 07/10/2026 21:56 | 100 | 31.95 |
| 07/10/2026 21:56 | 100 | 31.95 |
| 07/10/2026 21:56 | 1 | 31.95 |
| 07/10/2026 21:56 | 100 | 31.96 |
| 07/10/2026 21:56 | 100 | 31.96 |
| 07/10/2026 21:56 | 69 | 31.96 |
| 07/10/2026 21:56 | 231 | 31.96 |
| 07/10/2026 21:56 | 21 | 31.96 |
| 07/10/2026 21:56 | 100 | 31.96 |
| 07/10/2026 21:56 | 1 | 31.96 |
| 07/10/2026 21:56 | 1 | 31.96 |
| 07/10/2026 21:56 | 90 | 31.96 |
| 07/10/2026 21:56 | 90 | 31.96 |
| 07/10/2026 21:56 | 10 | 31.96 |
| 07/10/2026 21:55 | 100 | 31.97 |
| 07/10/2026 21:55 | 80 | 31.97 |
| 07/10/2026 21:55 | 200 | 31.97 |
| 07/10/2026 21:55 | 8 | 32.03 |
| 07/10/2026 21:55 | 11 | 32.00 |
| 07/10/2026 21:55 | 10 | 32.00 |
| 07/10/2026 21:54 | 50 | 32.05 |
| 07/10/2026 21:54 | 100 | 32.01 |
| 07/10/2026 21:54 | 100 | 32.02 |
| 07/10/2026 21:54 | 100 | 32.02 |
| 07/10/2026 21:54 | 100 | 32.02 |
| 07/10/2026 21:54 | 14 | 32.03 |
| 07/10/2026 21:54 | 186 | 32.03 |
| 07/10/2026 21:54 | 114 | 32.03 |
| 07/10/2026 21:54 | 200 | 32.03 |
| 07/10/2026 21:54 | 100 | 32.03 |
| 07/10/2026 21:54 | 80 | 32.04 |
| 07/10/2026 21:54 | 100 | 32.04 |
| 07/10/2026 21:54 | 200 | 32.04 |
| 07/10/2026 21:54 | 5 | 32.04 |
| 07/10/2026 21:54 | 200 | 32.04 |
| 07/10/2026 21:52 | 145 | 32.07 |
| 07/10/2026 21:52 | 80 | 32.07 |
| 07/10/2026 21:52 | 200 | 32.07 |
| 07/10/2026 21:52 | 300 | 32.07 |
| 07/10/2026 21:52 | 80 | 32.08 |
| 07/10/2026 21:52 | 200 | 32.08 |
| 07/10/2026 21:52 | 10 | 32.08 |
| 07/10/2026 21:52 | 40 | 32.08 |
| 07/10/2026 21:52 | 50 | 32.08 |
| 07/10/2026 21:52 | 61 | 32.11 |
| 07/10/2026 21:51 | 80 | 32.11 |
| 07/10/2026 21:51 | 10 | 32.11 |
| 07/10/2026 21:51 | 100 | 32.11 |
| 07/10/2026 21:51 | 20 | 32.13 |
| 07/10/2026 21:51 | 100 | 32.14 |
| 07/10/2026 21:51 | 10 | 32.12 |
| 07/10/2026 21:51 | 1 | 32.13 |
| 07/10/2026 21:51 | 99 | 32.13 |
| 07/10/2026 21:51 | 80 | 32.13 |
| 07/10/2026 21:51 | 1 | 32.13 |
| 07/10/2026 21:51 | 20 | 32.13 |
| 07/10/2026 21:51 | 100 | 32.15 |
| 07/10/2026 21:51 | 96 | 32.15 |
| 07/10/2026 21:51 | 100 | 32.15 |
| 07/10/2026 21:51 | 100 | 32.16 |
| 07/10/2026 21:51 | 87 | 32.16 |
| 07/10/2026 21:51 | 10 | 32.16 |
| 07/10/2026 21:51 | 87 | 32.17 |
| 07/10/2026 21:51 | 10 | 32.17 |
| 07/10/2026 21:51 | 11 | 32.20 |
| 07/10/2026 21:51 | 2 | 32.20 |
| 07/10/2026 21:51 | 98 | 32.20 |
| 07/10/2026 21:51 | 100 | 32.18 |
| 07/10/2026 21:51 | 100 | 32.18 |
| 07/10/2026 21:51 | 100 | 32.18 |
| 07/10/2026 21:51 | 85 | 32.18 |
| 07/10/2026 21:51 | 100 | 32.18 |
| 07/10/2026 21:51 | 2 | 32.20 |
| 07/10/2026 21:51 | 100 | 32.20 |
| 07/10/2026 21:51 | 100 | 32.20 |
| 07/10/2026 21:51 | 300 | 32.19 |
| 07/10/2026 21:51 | 100 | 32.19 |
| 07/10/2026 21:51 | 4 | 32.19 |
| 07/10/2026 21:51 | 25 | 32.20 |
| 07/10/2026 21:51 | 100 | 32.20 |
| 07/10/2026 21:51 | 100 | 32.19 |
| 07/10/2026 21:51 | 99 | 32.19 |
| 07/10/2026 21:51 | 100 | 32.19 |
| 07/10/2026 21:51 | 100 | 32.19 |
| 07/10/2026 21:51 | 100 | 32.19 |
| 07/10/2026 21:51 | 100 | 32.19 |
| 07/10/2026 21:51 | 100 | 32.20 |
| 07/10/2026 21:51 | 125 | 32.20 |
| 07/10/2026 21:51 | 100 | 32.20 |
| 07/10/2026 21:51 | 300 | 32.21 |
| 07/10/2026 21:50 | 200 | 32.22 |
| 07/10/2026 21:50 | 1 | 32.21 |
| 07/10/2026 21:50 | 1 | 32.21 |
| 07/10/2026 21:50 | 200 | 32.21 |
| 07/10/2026 21:50 | 100 | 32.21 |
| 07/10/2026 21:50 | 67 | 32.20 |
| 07/10/2026 21:50 | 33 | 32.20 |
| 07/10/2026 21:50 | 80 | 32.20 |
| 07/10/2026 21:50 | 61 | 32.19 |
| 07/10/2026 21:50 | 100 | 32.17 |
| 07/10/2026 21:50 | 4 | 32.17 |
| 07/10/2026 21:50 | 10 | 32.17 |
| 07/10/2026 21:49 | 38 | 32.16 |
| 07/10/2026 21:49 | 38 | 32.16 |
| 07/10/2026 21:48 | 1 | 32.14 |
| 07/10/2026 21:48 | 100 | 32.14 |
| 07/10/2026 21:48 | 100 | 32.14 |
| 07/10/2026 21:48 | 100 | 32.14 |
| 07/10/2026 21:47 | 1 | 32.115 |
| 07/10/2026 21:45 | 91 | 32.10 |
| 07/10/2026 21:45 | 5 | 32.10 |
| 07/10/2026 21:45 | 5 | 32.10 |
| 07/10/2026 21:45 | 20 | 32.11 |
| 07/10/2026 21:45 | 100 | 32.12 |
| 07/10/2026 21:45 | 100 | 32.13 |
| 07/10/2026 21:45 | 100 | 32.13 |
| 07/10/2026 21:45 | 100 | 32.13 |
| 07/10/2026 21:45 | 100 | 32.13 |
| 07/10/2026 21:45 | 1 | 32.15 |
| 07/10/2026 21:45 | 1 | 32.15 |
| 07/10/2026 21:45 | 27 | 32.15 |
| 07/10/2026 21:45 | 101 | 32.15 |
| 07/10/2026 21:45 | 72 | 32.15 |
| 07/10/2026 21:45 | 100 | 32.15 |
| 07/10/2026 21:45 | 1 | 32.15 |
| 07/10/2026 21:45 | 100 | 32.16 |
| 07/10/2026 21:45 | 100 | 32.15 |
| 07/10/2026 21:45 | 100 | 32.15 |
| 07/10/2026 21:44 | 100 | 32.16 |
| 07/10/2026 21:44 | 100 | 32.16 |
| 07/10/2026 21:44 | 100 | 32.16 |
| 07/10/2026 21:44 | 100 | 32.16 |
| 07/10/2026 21:44 | 66 | 32.17 |
| 07/10/2026 21:44 | 10 | 32.17 |
| 07/10/2026 21:44 | 24 | 32.17 |
| 07/10/2026 21:44 | 114 | 32.13 |
| 07/10/2026 21:44 | 100 | 32.13 |
| 07/10/2026 21:44 | 1 | 32.13 |
| 07/10/2026 21:44 | 30 | 32.13 |
| 07/10/2026 21:44 | 70 | 32.13 |
| 07/10/2026 21:43 | 100 | 32.115 |
| 07/10/2026 21:42 | 2 | 32.12 |
| 07/10/2026 21:42 | 100 | 32.11 |
| 07/10/2026 21:42 | 100 | 32.11 |
| 07/10/2026 21:42 | 32 | 32.11 |
| 07/10/2026 21:42 | 1 | 32.11 |
| 07/10/2026 21:41 | 100 | 32.10 |
| 07/10/2026 21:39 | 100 | 32.09 |
| 07/10/2026 21:39 | 200 | 32.07 |
| 07/10/2026 21:39 | 100 | 32.07 |
| 07/10/2026 21:39 | 100 | 32.07 |
| 07/10/2026 21:39 | 100 | 32.06 |
| 07/10/2026 21:39 | 50 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 91 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 73 | 32.05 |
| 07/10/2026 21:39 | 27 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 74 | 32.05 |
| 07/10/2026 21:39 | 26 | 32.05 |
| 07/10/2026 21:39 | 462 | 32.05 |
| 07/10/2026 21:39 | 24 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 76 | 32.05 |
| 07/10/2026 21:39 | 24 | 32.05 |
| 07/10/2026 21:39 | 76 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 99 | 32.05 |
| 07/10/2026 21:39 | 1 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 323 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 2500 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:39 | 100 | 32.05 |
| 07/10/2026 21:38 | 41 | 32.05 |
| 07/10/2026 21:38 | 100 | 32.05 |
| 07/10/2026 21:38 | 100 | 32.05 |
| 07/10/2026 21:38 | 100 | 32.05 |
| 07/10/2026 21:38 | 100 | 32.05 |
| 07/10/2026 21:38 | 100 | 32.05 |
| 07/10/2026 21:38 | 159 | 32.05 |
| 07/10/2026 21:38 | 100 | 32.05 |
| 07/10/2026 21:38 | 100 | 32.05 |
| 07/10/2026 21:38 | 100 | 32.05 |
| 07/10/2026 21:38 | 100 | 32.05 |
| 07/10/2026 21:38 | 100 | 32.05 |
| 07/10/2026 21:38 | 61 | 32.05 |
| 07/10/2026 21:38 | 100 | 32.05 |
| 07/10/2026 21:38 | 100 | 32.05 |
| 07/10/2026 21:38 | 100 | 32.05 |
| 07/10/2026 21:38 | 100 | 32.05 |
| 07/10/2026 21:38 | 100 | 32.05 |
| 07/10/2026 21:38 | 113 | 32.05 |
| 07/10/2026 21:38 | 1 | 32.05 |
| 07/10/2026 21:38 | 100 | 32.05 |
| 07/10/2026 21:38 | 99 | 32.05 |
| 07/10/2026 21:38 | 10 | 32.03 |
| 07/10/2026 21:38 | 1 | 32.01 |
| 07/10/2026 21:37 | 1 | 32.05 |
| 07/10/2026 21:37 | 100 | 32.04 |
| 07/10/2026 21:37 | 100 | 32.04 |
| 07/10/2026 21:37 | 93 | 32.04 |
| 07/10/2026 21:37 | 99 | 32.04 |
| 07/10/2026 21:37 | 1 | 32.04 |
| 07/10/2026 21:35 | 100 | 32.06 |
| 07/10/2026 21:35 | 100 | 32.06 |
| 07/10/2026 21:35 | 100 | 32.06 |
| 07/10/2026 21:35 | 100 | 32.07 |
| 07/10/2026 21:35 | 100 | 32.08 |
| 07/10/2026 21:35 | 11 | 32.08 |
| 07/10/2026 21:35 | 100 | 32.08 |
| 07/10/2026 21:35 | 189 | 32.08 |
| 07/10/2026 21:35 | 100 | 32.08 |
| 07/10/2026 21:35 | 11 | 32.09 |
| 07/10/2026 21:35 | 100 | 32.11 |
| 07/10/2026 21:32 | 28 | 32.14 |
| 07/10/2026 21:32 | 17 | 32.12 |
| 07/10/2026 21:32 | 55 | 32.12 |
| 07/10/2026 21:32 | 45 | 32.12 |
| 07/10/2026 21:32 | 55 | 32.12 |
| 07/10/2026 21:32 | 45 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 41 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 24 | 32.12 |
| 07/10/2026 21:32 | 76 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 24 | 32.12 |
| 07/10/2026 21:32 | 76 | 32.12 |
| 07/10/2026 21:32 | 24 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 2476 | 32.12 |
| 07/10/2026 21:32 | 24 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 27 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 76 | 32.12 |
| 07/10/2026 21:32 | 24 | 32.12 |
| 07/10/2026 21:32 | 76 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 24 | 32.12 |
| 07/10/2026 21:32 | 76 | 32.12 |
| 07/10/2026 21:32 | 24 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 76 | 32.12 |
| 07/10/2026 21:32 | 24 | 32.12 |
| 07/10/2026 21:32 | 76 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 295 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 20 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.12 |
| 07/10/2026 21:32 | 100 | 32.11 |
| 07/10/2026 21:32 | 100 | 32.08 |
| 07/10/2026 21:32 | 100 | 32.08 |
| 07/10/2026 21:32 | 55 | 32.08 |
| 07/10/2026 21:32 | 45 | 32.08 |
| 07/10/2026 21:32 | 1 | 32.07 |
| 07/10/2026 21:32 | 5 | 32.07 |
| 07/10/2026 21:32 | 23 | 32.06 |
| 07/10/2026 21:32 | 1 | 32.04 |
| 07/10/2026 21:32 | 24 | 32.04 |
| 07/10/2026 21:32 | 8 | 32.04 |
| 07/10/2026 21:32 | 100 | 32.04 |
| 07/10/2026 21:32 | 100 | 32.04 |
| 07/10/2026 21:32 | 100 | 32.03 |
| 07/10/2026 21:32 | 125 | 32.03 |
| 07/10/2026 21:29 | 18 | 31.96 |
| 07/10/2026 21:27 | 100 | 31.96 |
| 07/10/2026 21:27 | 100 | 31.96 |
| 07/10/2026 21:27 | 78 | 31.97 |
| 07/10/2026 21:27 | 100 | 31.98 |
| 07/10/2026 21:27 | 100 | 31.98 |
| 07/10/2026 21:27 | 100 | 31.99 |
| 07/10/2026 21:27 | 100 | 31.99 |
| 07/10/2026 21:27 | 100 | 32.00 |
| 07/10/2026 21:27 | 70 | 32.00 |
| 07/10/2026 21:27 | 60 | 32.00 |
| 07/10/2026 21:27 | 100 | 32.00 |
| 07/10/2026 21:27 | 100 | 32.00 |
| 07/10/2026 21:25 | 6 | 32.04 |
| 07/10/2026 21:20 | 14 | 31.98 |
| 07/10/2026 21:20 | 22 | 31.98 |
| 07/10/2026 21:20 | 10 | 31.98 |
| 07/10/2026 21:20 | 100 | 31.99 |
| 07/10/2026 21:20 | 60 | 31.99 |
| 07/10/2026 21:20 | 100 | 31.99 |
| 07/10/2026 21:20 | 100 | 31.99 |
| 07/10/2026 21:20 | 10 | 31.99 |
| 07/10/2026 21:17 | 10 | 32.01 |
| 07/10/2026 21:17 | 100 | 32.02 |
| 07/10/2026 21:17 | 2 | 32.04 |
| 07/10/2026 21:16 | 143 | 32.07 |
| 07/10/2026 21:16 | 67 | 32.06 |
| 07/10/2026 21:16 | 94 | 32.06 |
| 07/10/2026 21:16 | 100 | 32.06 |
| 07/10/2026 21:13 | 1 | 32.09 |
| 07/10/2026 21:13 | 99 | 32.09 |
| 07/10/2026 21:13 | 1 | 32.09 |
| 07/10/2026 21:13 | 100 | 32.12 |
| 07/10/2026 21:13 | 1 | 32.12 |
| 07/10/2026 21:13 | 99 | 32.12 |
| 07/10/2026 21:13 | 1 | 32.12 |
| 07/10/2026 21:13 | 100 | 32.12 |
| 07/10/2026 21:12 | 90 | 32.17 |
| 07/10/2026 21:10 | 78 | 32.13 |
| 07/10/2026 21:10 | 22 | 32.13 |
| 07/10/2026 21:10 | 8 | 32.13 |
| 07/10/2026 21:10 | 100 | 32.13 |
| 07/10/2026 21:10 | 100 | 32.14 |
| 07/10/2026 21:10 | 100 | 32.12 |
| 07/10/2026 21:10 | 21 | 32.12 |
| 07/10/2026 21:10 | 21 | 32.12 |
| 07/10/2026 21:10 | 72 | 32.07 |
| 07/10/2026 21:10 | 100 | 32.07 |
| 07/10/2026 21:10 | 80 | 32.06 |
| 07/10/2026 21:08 | 20 | 32.06 |
| 07/10/2026 21:08 | 30 | 32.05 |
| 07/10/2026 21:08 | 40 | 32.05 |
| 07/10/2026 21:08 | 1 | 32.04 |
| 07/10/2026 21:08 | 6 | 32.04 |
| 07/10/2026 21:03 | 100 | 32.02 |
| 07/10/2026 21:03 | 10 | 32.01 |
| 07/10/2026 21:00 | 2 | 31.98 |
| 07/10/2026 21:00 | 50 | 31.99 |
| 07/10/2026 21:00 | 38 | 31.99 |
| 07/10/2026 21:00 | 52 | 31.99 |
| 07/10/2026 21:00 | 9 | 31.99 |
| 07/10/2026 20:58 | 1 | 31.99 |
| 07/10/2026 20:57 | 100 | 32.01 |
| 07/10/2026 20:57 | 10 | 32.02 |
| 07/10/2026 20:57 | 47 | 32.03 |
| 07/10/2026 20:57 | 39 | 32.03 |
| 07/10/2026 20:57 | 10 | 32.03 |
| 07/10/2026 20:57 | 100 | 32.03 |
| 07/10/2026 20:57 | 7 | 32.04 |
| 07/10/2026 20:57 | 1 | 32.04 |
| 07/10/2026 20:57 | 100 | 32.05 |
| 07/10/2026 20:57 | 100 | 32.05 |
| 07/10/2026 20:57 | 100 | 32.06 |
| 07/10/2026 20:57 | 100 | 32.06 |
| 07/10/2026 20:57 | 100 | 32.07 |
| 07/10/2026 20:57 | 82 | 32.07 |
| 07/10/2026 20:57 | 1 | 32.08 |
| 07/10/2026 20:57 | 65 | 32.08 |
| 07/10/2026 20:57 | 25 | 32.08 |
| 07/10/2026 20:57 | 10 | 32.08 |
| 07/10/2026 20:56 | 20 | 32.09 |
| 07/10/2026 20:53 | 1 | 32.09 |
| 07/10/2026 20:51 | 100 | 32.09 |
| 07/10/2026 20:51 | 18 | 32.09 |
| 07/10/2026 20:51 | 71 | 32.09 |
| 07/10/2026 20:51 | 18 | 32.09 |
| 07/10/2026 20:51 | 100 | 32.09 |
| 07/10/2026 20:50 | 100 | 32.13 |
| 07/10/2026 20:50 | 300 | 32.13 |
| 07/10/2026 20:49 | 100 | 32.11 |
| 07/10/2026 20:49 | 1 | 32.11 |
| 07/10/2026 20:49 | 2 | 32.11 |
| 07/10/2026 20:48 | 1 | 32.04 |
| 07/10/2026 20:46 | 100 | 32.03 |
| 07/10/2026 20:45 | 38 | 32.065 |
| 07/10/2026 20:45 | 38 | 32.065 |
| 07/10/2026 20:44 | 51 | 32.03 |
| 07/10/2026 20:43 | 10 | 32.02 |
| 07/10/2026 20:43 | 10 | 32.02 |
| 07/10/2026 20:42 | 5 | 32.02 |
| 07/10/2026 20:42 | 100 | 32.04 |
| 07/10/2026 20:42 | 100 | 32.04 |
| 07/10/2026 20:42 | 100 | 32.05 |
| 07/10/2026 20:42 | 102 | 32.05 |
| 07/10/2026 20:42 | 2 | 32.05 |
| 07/10/2026 20:42 | 100 | 32.05 |
| 07/10/2026 20:41 | 100 | 32.04 |
| 07/10/2026 20:41 | 25 | 32.04 |
| 07/10/2026 20:41 | 75 | 32.04 |
| 07/10/2026 20:41 | 1 | 32.03 |
| 07/10/2026 20:41 | 65 | 32.02 |
| 07/10/2026 20:41 | 35 | 32.02 |
| 07/10/2026 20:41 | 5 | 32.02 |
| 07/10/2026 20:41 | 21 | 32.02 |
| 07/10/2026 20:41 | 65 | 32.01 |
| 07/10/2026 20:41 | 35 | 32.01 |
| 07/10/2026 20:41 | 11 | 32.01 |
| 07/10/2026 20:41 | 28 | 32.00 |
| 07/10/2026 20:41 | 37 | 31.99 |
| 07/10/2026 20:41 | 28 | 31.99 |
| 07/10/2026 20:41 | 139 | 31.99 |
| 07/10/2026 20:41 | 96 | 31.99 |
| 07/10/2026 20:37 | 100 | 31.99 |
| 07/10/2026 20:37 | 100 | 31.98 |
| 07/10/2026 20:37 | 100 | 31.98 |
| 07/10/2026 20:37 | 14 | 31.97 |
| 07/10/2026 20:37 | 100 | 31.97 |
| 07/10/2026 20:37 | 100 | 31.975 |
| 07/10/2026 20:36 | 20 | 31.96 |
| 07/10/2026 20:35 | 69 | 31.99 |
| 07/10/2026 20:35 | 21 | 31.99 |
| 07/10/2026 20:34 | 10 | 31.99 |
| 07/10/2026 20:34 | 10 | 32.01 |
| 07/10/2026 20:34 | 3 | 32.01 |
| 07/10/2026 20:34 | 10 | 32.01 |
| 07/10/2026 20:34 | 100 | 32.02 |
| 07/10/2026 20:34 | 100 | 32.02 |
| 07/10/2026 20:34 | 20 | 32.03 |
| 07/10/2026 20:34 | 18 | 32.03 |
| 07/10/2026 20:34 | 20 | 32.03 |
| 07/10/2026 20:34 | 66 | 32.03 |
| 07/10/2026 20:34 | 100 | 32.03 |
| 07/10/2026 20:34 | 20 | 32.04 |
| 07/10/2026 20:34 | 60 | 32.04 |
| 07/10/2026 20:34 | 20 | 32.04 |
| 07/10/2026 20:34 | 100 | 32.04 |
| 07/10/2026 20:34 | 1 | 32.04 |
| 07/10/2026 20:34 | 43 | 32.04 |
| 07/10/2026 20:32 | 2 | 32.07 |
| 07/10/2026 20:31 | 2 | 32.07 |
| 07/10/2026 20:21 | 44 | 32.07 |
| 07/10/2026 20:19 | 26 | 32.05 |
| 07/10/2026 20:18 | 1 | 32.04 |
| 07/10/2026 20:16 | 15 | 32.03 |
| 07/10/2026 20:16 | 7 | 32.03 |
| 07/10/2026 20:16 | 35 | 32.03 |
| 07/10/2026 20:16 | 22 | 32.03 |
| 07/10/2026 20:16 | 100 | 32.03 |
| 07/10/2026 20:16 | 33 | 32.04 |
| 07/10/2026 20:16 | 20 | 32.04 |
| 07/10/2026 20:14 | 11 | 32.09 |
| 07/10/2026 20:14 | 30 | 32.09 |
| 07/10/2026 20:13 | 60 | 32.09 |
| 07/10/2026 20:12 | 4 | 32.09 |
| 07/10/2026 20:12 | 92 | 32.07 |
| 07/10/2026 20:12 | 100 | 32.07 |
| 07/10/2026 20:08 | 20 | 32.045 |
| 07/10/2026 20:06 | 20 | 32.03 |
| 07/10/2026 20:05 | 9 | 32.03 |
| 07/10/2026 20:05 | 90 | 32.04 |
| 07/10/2026 20:05 | 10 | 32.04 |
| 07/10/2026 19:57 | 20 | 32.05 |
| 07/10/2026 19:56 | 77 | 32.06 |
| 07/10/2026 19:56 | 7 | 32.06 |
| 07/10/2026 19:53 | 1 | 32.06 |
| 07/10/2026 19:52 | 9 | 32.05 |
| 07/10/2026 19:49 | 32 | 32.07 |
| 07/10/2026 19:49 | 16 | 32.07 |
| 07/10/2026 19:49 | 100 | 32.08 |
| 07/10/2026 19:49 | 100 | 32.08 |
| 07/10/2026 19:49 | 100 | 32.08 |
| 07/10/2026 19:49 | 40 | 32.08 |
| 07/10/2026 19:49 | 100 | 32.08 |
| 07/10/2026 19:49 | 20 | 32.08 |
| 07/10/2026 19:49 | 100 | 32.09 |
| 07/10/2026 19:49 | 100 | 32.09 |
| 07/10/2026 19:49 | 20 | 32.09 |
| 07/10/2026 19:48 | 100 | 32.10 |
| 07/10/2026 19:46 | 16 | 32.09 |
| 07/10/2026 19:41 | 7 | 32.04 |
| 07/10/2026 19:41 | 100 | 32.04 |
| 07/10/2026 19:41 | 20 | 32.04 |
| 07/10/2026 19:41 | 1 | 32.05 |
| 07/10/2026 19:41 | 24 | 32.06 |
| 07/10/2026 19:38 | 100 | 32.075 |
| 07/10/2026 19:38 | 1 | 32.09 |
| 07/10/2026 19:38 | 21 | 32.09 |
| 07/10/2026 19:31 | 100 | 32.05 |
| 07/10/2026 19:20 | 100 | 32.00 |
| 07/10/2026 19:20 | 6 | 32.00 |
| 07/10/2026 19:20 | 20 | 32.00 |
| 07/10/2026 19:20 | 100 | 32.00 |
| 07/10/2026 19:15 | 5 | 32.01 |
| 07/10/2026 19:15 | 3 | 31.99 |
| 07/10/2026 19:15 | 3 | 31.99 |
| 07/10/2026 19:11 | 38 | 31.97 |
| 07/10/2026 19:11 | 32 | 31.97 |
| 07/10/2026 19:11 | 6 | 31.97 |
| 07/10/2026 19:10 | 7 | 31.98 |
| 07/10/2026 19:09 | 18 | 31.99 |
| 07/10/2026 19:09 | 17 | 31.99 |
| 07/10/2026 19:09 | 100 | 31.99 |
| 07/10/2026 19:09 | 10 | 31.99 |
| 07/10/2026 19:09 | 170 | 32.00 |
| 07/10/2026 19:09 | 34 | 32.00 |
| 07/10/2026 19:06 | 21 | 32.01 |
| 07/10/2026 19:04 | 38 | 32.03 |
| 07/10/2026 19:04 | 38 | 32.03 |
| 07/10/2026 19:04 | 20 | 32.05 |
| 07/10/2026 19:04 | 4 | 32.05 |
| 07/10/2026 19:04 | 4 | 32.05 |
| 07/10/2026 19:04 | 100 | 32.05 |
| 07/10/2026 19:04 | 88 | 32.05 |
| 07/10/2026 19:04 | 12 | 32.05 |
| 07/10/2026 19:00 | 59 | 32.01 |
| 07/10/2026 19:00 | 3 | 32.01 |
| 07/10/2026 18:55 | 43 | 32.04 |
| 07/10/2026 18:55 | 3 | 31.99 |
| 07/10/2026 18:53 | 6 | 31.965 |
| 07/10/2026 18:52 | 5 | 31.96 |
| 07/10/2026 18:50 | 14 | 31.96 |
| 07/10/2026 18:49 | 38 | 31.955 |
| 07/10/2026 18:49 | 6 | 31.955 |
| 07/10/2026 18:45 | 100 | 31.95 |
| 07/10/2026 18:45 | 100 | 31.95 |
| 07/10/2026 18:44 | 30 | 31.94 |
| 07/10/2026 18:44 | 1 | 31.94 |
| 07/10/2026 18:43 | 58 | 31.93 |
| 07/10/2026 18:43 | 42 | 31.93 |
| 07/10/2026 18:43 | 100 | 31.93 |
| 07/10/2026 18:43 | 100 | 31.93 |
| 07/10/2026 18:40 | 3 | 31.925 |
| 07/10/2026 18:40 | 3 | 31.925 |
| 07/10/2026 18:38 | 25 | 31.90 |
| 07/10/2026 18:36 | 25 | 31.91 |
| 07/10/2026 18:32 | 25 | 31.915 |
| 07/10/2026 18:31 | 30 | 31.91 |
| 07/10/2026 18:31 | 100 | 31.91 |
| 07/10/2026 18:31 | 100 | 31.92 |
| 07/10/2026 18:29 | 5 | 31.93 |
| 07/10/2026 18:29 | 5 | 31.94 |
| 07/10/2026 18:28 | 17 | 32.01 |
| 07/10/2026 18:28 | 100 | 32.00 |
| 07/10/2026 18:28 | 100 | 32.01 |
| 07/10/2026 18:28 | 100 | 32.01 |
| 07/10/2026 18:28 | 100 | 32.00 |
| 07/10/2026 18:27 | 4 | 31.95 |
| 07/10/2026 18:27 | 100 | 31.95 |
| 07/10/2026 18:27 | 42 | 31.95 |
| 07/10/2026 18:27 | 100 | 31.95 |
| 07/10/2026 18:27 | 100 | 31.95 |
| 07/10/2026 18:27 | 17 | 31.92 |
| 07/10/2026 18:27 | 22 | 31.92 |
| 07/10/2026 18:27 | 20 | 31.92 |
| 07/10/2026 18:27 | 16 | 31.94 |
| 07/10/2026 18:27 | 195 | 31.93 |
| 07/10/2026 18:27 | 50 | 31.93 |
| 07/10/2026 18:25 | 7 | 31.94 |
| 07/10/2026 18:23 | 3 | 31.96 |
| 07/10/2026 18:23 | 3 | 31.96 |
| 07/10/2026 18:22 | 1 | 31.95 |
| 07/10/2026 18:22 | 7 | 31.95 |
| 07/10/2026 18:21 | 20 | 31.96 |
| 07/10/2026 18:21 | 96 | 31.96 |
| 07/10/2026 18:20 | 4 | 31.96 |
| 07/10/2026 18:19 | 6 | 31.96 |
| 07/10/2026 18:19 | 100 | 31.96 |
| 07/10/2026 18:19 | 100 | 31.96 |
| 07/10/2026 18:18 | 19 | 31.98 |
| 07/10/2026 18:09 | 10 | 31.99 |
| 07/10/2026 18:07 | 18 | 32.00 |
| 07/10/2026 17:59 | 36 | 32.08 |
| 07/10/2026 17:57 | 5 | 32.03 |
| 07/10/2026 17:57 | 66 | 32.05 |
| 07/10/2026 17:57 | 100 | 32.04 |
| 07/10/2026 17:57 | 100 | 32.04 |
| 07/10/2026 17:57 | 4 | 32.04 |
| 07/10/2026 17:57 | 100 | 32.04 |
| 07/10/2026 17:53 | 2 | 32.00 |
| 07/10/2026 17:53 | 80 | 32.04 |
| 07/10/2026 17:50 | 1 | 32.05 |
| 07/10/2026 17:49 | 89 | 32.00 |
| 07/10/2026 17:47 | 2 | 31.99 |
| 07/10/2026 17:45 | 100 | 32.03 |
| 07/10/2026 17:45 | 100 | 32.03 |
| 07/10/2026 17:44 | 100 | 32.02 |
| 07/10/2026 17:44 | 100 | 32.02 |
| 07/10/2026 17:44 | 1 | 32.01 |
| 07/10/2026 17:43 | 100 | 31.99 |
| 07/10/2026 17:43 | 17 | 31.98 |
| 07/10/2026 17:43 | 58 | 31.98 |
| 07/10/2026 17:43 | 42 | 31.98 |
| 07/10/2026 17:43 | 125 | 31.97 |
| 07/10/2026 17:41 | 12 | 31.91 |
| 07/10/2026 17:41 | 18 | 31.92 |
| 07/10/2026 17:41 | 9 | 31.92 |
| 07/10/2026 17:41 | 100 | 31.92 |
| 07/10/2026 17:40 | 1 | 31.92 |
| 07/10/2026 17:40 | 76 | 31.94 |
| 07/10/2026 17:40 | 10 | 31.94 |
| 07/10/2026 17:40 | 10 | 31.95 |
| 07/10/2026 17:39 | 38 | 31.97 |
| 07/10/2026 17:39 | 90 | 31.95 |
| 07/10/2026 17:39 | 4 | 31.97 |
| 07/10/2026 17:39 | 39 | 31.98 |
| 07/10/2026 17:38 | 10 | 31.98 |
| 07/10/2026 17:38 | 44 | 32.00 |
| 07/10/2026 17:35 | 60 | 32.00 |
| 07/10/2026 17:35 | 100 | 32.00 |
| 07/10/2026 17:32 | 7 | 32.02 |
| 07/10/2026 17:31 | 1 | 32.05 |
| 07/10/2026 17:30 | 5 | 32.05 |
| 07/10/2026 17:30 | 100 | 32.05 |
| 07/10/2026 17:30 | 20 | 32.05 |
| 07/10/2026 17:30 | 100 | 32.06 |
| 07/10/2026 17:30 | 100 | 32.06 |
| 07/10/2026 17:30 | 100 | 32.06 |
| 07/10/2026 17:28 | 70 | 32.12 |
| 07/10/2026 17:27 | 100 | 32.15 |
| 07/10/2026 17:25 | 40 | 32.19 |
| 07/10/2026 17:25 | 40 | 32.19 |
| 07/10/2026 17:18 | 70 | 32.18 |
| 07/10/2026 17:18 | 5 | 32.10 |
| 07/10/2026 17:18 | 1 | 32.10 |
| 07/10/2026 17:18 | 100 | 32.12 |
| 07/10/2026 17:14 | 40 | 32.09 |
| 07/10/2026 17:13 | 30 | 32.09 |
| 07/10/2026 17:12 | 100 | 31.99 |
| 07/10/2026 17:12 | 100 | 31.99 |
| 07/10/2026 17:12 | 100 | 31.99 |
| 07/10/2026 17:12 | 5 | 31.98 |
| 07/10/2026 17:12 | 100 | 31.98 |
| 07/10/2026 17:12 | 5 | 31.97 |
| 07/10/2026 17:12 | 100 | 31.97 |
| 07/10/2026 17:10 | 9 | 31.87 |
| 07/10/2026 17:10 | 40 | 31.91 |
| 07/10/2026 17:04 | 100 | 31.87 |
| 07/10/2026 17:03 | 100 | 31.90 |
| 07/10/2026 17:03 | 54 | 31.89 |
| 07/10/2026 17:03 | 46 | 31.89 |
| 07/10/2026 17:03 | 54 | 31.89 |
| 07/10/2026 17:02 | 1 | 31.85 |
| 07/10/2026 17:02 | 12 | 31.86 |
| 07/10/2026 17:02 | 7 | 31.87 |
| 07/10/2026 17:02 | 12 | 31.87 |
| 07/10/2026 17:02 | 83 | 31.88 |
| 07/10/2026 17:02 | 7 | 31.89 |
| 07/10/2026 17:02 | 10 | 31.92 |
| 07/10/2026 17:02 | 38 | 31.93 |
| 07/10/2026 16:58 | 27 | 31.99 |
| 07/10/2026 16:58 | 30 | 31.99 |
| 07/10/2026 16:58 | 70 | 31.99 |
| 07/10/2026 16:58 | 34 | 32.00 |
| 07/10/2026 16:58 | 26 | 32.00 |
| 07/10/2026 16:58 | 26 | 32.00 |
| 07/10/2026 16:58 | 1 | 32.00 |
| 07/10/2026 16:58 | 100 | 32.01 |
| 07/10/2026 16:54 | 1 | 32.06 |
| 07/10/2026 16:52 | 60 | 32.13 |
| 07/10/2026 16:49 | 1 | 32.08 |
| 07/10/2026 16:48 | 100 | 32.15 |
| 07/10/2026 16:44 | 2 | 32.18 |
| 07/10/2026 16:44 | 88 | 32.17 |
| 07/10/2026 16:44 | 12 | 32.17 |
| 07/10/2026 16:44 | 29 | 32.17 |
| 07/10/2026 16:44 | 71 | 32.17 |
| 07/10/2026 16:44 | 29 | 32.16 |
| 07/10/2026 16:44 | 71 | 32.16 |
| 07/10/2026 16:44 | 29 | 32.16 |
| 07/10/2026 16:44 | 100 | 32.12 |
| 07/10/2026 16:43 | 2 | 32.01 |
| 07/10/2026 16:38 | 55 | 32.12 |
| 07/10/2026 16:38 | 2 | 32.08 |
| 07/10/2026 16:38 | 5 | 32.07 |
| 07/10/2026 16:38 | 5 | 32.06 |
| 07/10/2026 16:38 | 100 | 32.04 |
| 07/10/2026 16:38 | 100 | 32.04 |
| 07/10/2026 16:38 | 1 | 32.04 |
| 07/10/2026 16:38 | 99 | 32.04 |
| 07/10/2026 16:32 | 40 | 32.03 |
| 07/10/2026 16:32 | 100 | 32.07 |
| 07/10/2026 16:32 | 5 | 32.16 |
| 07/10/2026 16:32 | 2 | 32.17 |
| 07/10/2026 16:32 | 5 | 32.17 |
| 07/10/2026 16:32 | 19 | 32.17 |
| 07/10/2026 16:32 | 100 | 32.18 |
| 07/10/2026 16:32 | 2 | 32.18 |
| 07/10/2026 16:32 | 4 | 32.18 |
| 07/10/2026 16:32 | 100 | 32.18 |
| 07/10/2026 16:30 | 2 | 32.19 |
| 07/10/2026 16:30 | 18 | 32.20 |
| 07/10/2026 16:29 | 12 | 32.28 |
| 07/10/2026 16:18 | 300 | 32.25 |
| 07/10/2026 16:18 | 100 | 32.34 |
| 07/10/2026 16:17 | 100 | 32.46 |
| 07/10/2026 16:17 | 68 | 32.46 |
| 07/10/2026 16:17 | 32 | 32.46 |
| 07/10/2026 16:17 | 100 | 32.45 |
| 07/10/2026 16:17 | 100 | 32.45 |
| 07/10/2026 16:17 | 100 | 32.45 |
| 07/10/2026 16:17 | 100 | 32.44 |
| 07/10/2026 16:16 | 100 | 32.46 |
| 07/10/2026 16:16 | 32 | 32.45 |
| 07/10/2026 16:16 | 50 | 32.45 |
| 07/10/2026 16:16 | 100 | 32.45 |
| 07/10/2026 16:16 | 100 | 32.44 |
| 07/10/2026 16:16 | 100 | 32.44 |
| 07/10/2026 16:14 | 11 | 32.40 |
| 07/10/2026 16:14 | 100 | 32.33 |
| 07/10/2026 16:14 | 100 | 32.43 |
| 07/10/2026 16:14 | 100 | 32.44 |
| 07/10/2026 16:14 | 100 | 32.44 |
| 07/10/2026 16:12 | 100 | 32.50 |
| 07/10/2026 16:10 | 40 | 32.61 |
| 07/10/2026 15:58 | 70 | 32.71 |
| 07/10/2026 15:58 | 17 | 32.72 |
| 07/10/2026 15:58 | 21 | 32.72 |
| 07/10/2026 15:44 | 1 | 32.735 |
| 07/10/2026 15:42 | 1 | 32.735 |
| 07/10/2026 15:38 | 1 | 32.675 |
| 07/10/2026 15:30 | 100 | 32.74 |
| 07/10/2026 15:30 | 26 | 32.75 |
| 07/10/2026 15:30 | 100 | 32.75 |
| 07/10/2026 15:30 | 100 | 32.75 |
| 07/10/2026 15:30 | 100 | 32.80 |
| 07/10/2026 15:30 | 100 | 32.80 |
| 07/10/2026 15:30 | 100 | 32.83 |
| 07/10/2026 15:30 | 1 | 32.81 |
| 07/10/2026 15:30 | 38 | 32.72 |
| 07/10/2026 15:30 | 774 | 32.72 |
| 07/10/2026 15:30 | 774 | 32.72 |