Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.43
+1.29
(
+3.89% )
|
34.43
|
2'100 |
34.49
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 99054 | 34.43 |
| 08/25/2026 21:59 | 165 | 34.41 |
| 08/25/2026 21:59 | 100 | 34.42 |
| 08/25/2026 21:59 | 100 | 34.42 |
| 08/25/2026 21:59 | 32 | 34.41 |
| 08/25/2026 21:59 | 89 | 34.45 |
| 08/25/2026 21:59 | 11 | 34.45 |
| 08/25/2026 21:59 | 100 | 34.49 |
| 08/25/2026 21:59 | 32 | 34.41 |
| 08/25/2026 21:59 | 100 | 34.45 |
| 08/25/2026 21:59 | 81 | 34.49 |
| 08/25/2026 21:59 | 112 | 34.49 |
| 08/25/2026 21:59 | 7 | 34.45 |
| 08/25/2026 21:59 | 56 | 34.45 |
| 08/25/2026 21:59 | 1 | 34.45 |
| 08/25/2026 21:59 | 43 | 34.42 |
| 08/25/2026 21:59 | 100 | 34.49 |
| 08/25/2026 21:59 | 28 | 34.49 |
| 08/25/2026 21:59 | 7 | 34.45 |
| 08/25/2026 21:59 | 65 | 34.45 |
| 08/25/2026 21:59 | 20 | 34.42 |
| 08/25/2026 21:59 | 5 | 34.40 |
| 08/25/2026 21:59 | 14 | 34.40 |
| 08/25/2026 21:59 | 17 | 34.40 |
| 08/25/2026 21:59 | 6 | 34.40 |
| 08/25/2026 21:59 | 169 | 34.40 |
| 08/25/2026 21:59 | 100 | 34.45 |
| 08/25/2026 21:59 | 37 | 34.45 |
| 08/25/2026 21:59 | 38 | 34.45 |
| 08/25/2026 21:59 | 2 | 34.42 |
| 08/25/2026 21:59 | 1 | 34.40 |
| 08/25/2026 21:59 | 6 | 34.40 |
| 08/25/2026 21:59 | 6 | 34.42 |
| 08/25/2026 21:59 | 1 | 34.41 |
| 08/25/2026 21:59 | 1 | 34.45 |
| 08/25/2026 21:59 | 1 | 34.45 |
| 08/25/2026 21:59 | 1 | 34.45 |
| 08/25/2026 21:59 | 1 | 34.45 |
| 08/25/2026 21:59 | 100 | 34.45 |
| 08/25/2026 21:59 | 1 | 34.39 |
| 08/25/2026 21:59 | 27 | 34.40 |
| 08/25/2026 21:59 | 31 | 34.45 |
| 08/25/2026 21:59 | 100 | 34.45 |
| 08/25/2026 21:59 | 169 | 34.44 |
| 08/25/2026 21:59 | 89 | 34.43 |
| 08/25/2026 21:59 | 71 | 34.44 |
| 08/25/2026 21:59 | 25 | 34.39 |
| 08/25/2026 21:59 | 1 | 34.39 |
| 08/25/2026 21:59 | 27 | 34.39 |
| 08/25/2026 21:59 | 1 | 34.39 |
| 08/25/2026 21:59 | 9 | 34.39 |
| 08/25/2026 21:59 | 9 | 34.39 |
| 08/25/2026 21:59 | 100 | 34.39 |
| 08/25/2026 21:59 | 2 | 34.39 |
| 08/25/2026 21:59 | 4 | 34.39 |
| 08/25/2026 21:59 | 100 | 34.40 |
| 08/25/2026 21:59 | 100 | 34.40 |
| 08/25/2026 21:59 | 124 | 34.40 |
| 08/25/2026 21:59 | 100 | 34.40 |
| 08/25/2026 21:59 | 100 | 34.49 |
| 08/25/2026 21:59 | 1 | 34.45 |
| 08/25/2026 21:59 | 1 | 34.45 |
| 08/25/2026 21:59 | 4 | 34.50 |
| 08/25/2026 21:59 | 100 | 34.50 |
| 08/25/2026 21:59 | 14 | 34.50 |
| 08/25/2026 21:59 | 100 | 34.50 |
| 08/25/2026 21:59 | 240 | 34.49 |
| 08/25/2026 21:59 | 100 | 34.45 |
| 08/25/2026 21:59 | 400 | 34.45 |
| 08/25/2026 21:59 | 66 | 34.50 |
| 08/25/2026 21:59 | 100 | 34.50 |
| 08/25/2026 21:59 | 34 | 34.50 |
| 08/25/2026 21:59 | 82 | 34.49 |
| 08/25/2026 21:58 | 100 | 34.50 |
| 08/25/2026 21:58 | 128 | 34.47 |
| 08/25/2026 21:58 | 272 | 34.47 |
| 08/25/2026 21:58 | 3 | 34.46 |
| 08/25/2026 21:58 | 15 | 34.46 |
| 08/25/2026 21:58 | 100 | 34.46 |
| 08/25/2026 21:58 | 18 | 34.45 |
| 08/25/2026 21:58 | 76 | 34.45 |
| 08/25/2026 21:58 | 470 | 34.44 |
| 08/25/2026 21:58 | 130 | 34.44 |
| 08/25/2026 21:58 | 500 | 34.44 |
| 08/25/2026 21:58 | 12 | 34.44 |
| 08/25/2026 21:58 | 1 | 34.44 |
| 08/25/2026 21:58 | 2 | 34.44 |
| 08/25/2026 21:58 | 43 | 34.44 |
| 08/25/2026 21:58 | 57 | 34.44 |
| 08/25/2026 21:58 | 100 | 34.44 |
| 08/25/2026 21:58 | 100 | 34.44 |
| 08/25/2026 21:58 | 4 | 34.41 |
| 08/25/2026 21:58 | 240 | 34.38 |
| 08/25/2026 21:58 | 140 | 34.385 |
| 08/25/2026 21:58 | 100 | 34.385 |
| 08/25/2026 21:58 | 20 | 34.40 |
| 08/25/2026 21:58 | 2 | 34.37 |
| 08/25/2026 21:58 | 16 | 34.37 |
| 08/25/2026 21:58 | 48 | 34.37 |
| 08/25/2026 21:58 | 125 | 34.37 |
| 08/25/2026 21:58 | 27 | 34.37 |
| 08/25/2026 21:58 | 100 | 34.37 |
| 08/25/2026 21:58 | 100 | 34.36 |
| 08/25/2026 21:58 | 100 | 34.37 |
| 08/25/2026 21:58 | 62 | 34.37 |
| 08/25/2026 21:58 | 38 | 34.37 |
| 08/25/2026 21:58 | 100 | 34.37 |
| 08/25/2026 21:58 | 62 | 34.35 |
| 08/25/2026 21:58 | 100 | 34.34 |
| 08/25/2026 21:58 | 38 | 34.35 |
| 08/25/2026 21:58 | 100 | 34.30 |
| 08/25/2026 21:58 | 240 | 34.30 |
| 08/25/2026 21:58 | 300 | 34.35 |
| 08/25/2026 21:58 | 25 | 34.35 |
| 08/25/2026 21:58 | 1 | 34.35 |
| 08/25/2026 21:58 | 100 | 34.35 |
| 08/25/2026 21:58 | 2 | 34.35 |
| 08/25/2026 21:58 | 15 | 34.35 |
| 08/25/2026 21:58 | 50 | 34.35 |
| 08/25/2026 21:58 | 100 | 34.35 |
| 08/25/2026 21:58 | 12 | 34.35 |
| 08/25/2026 21:58 | 21 | 34.35 |
| 08/25/2026 21:58 | 6 | 34.35 |
| 08/25/2026 21:58 | 1 | 34.35 |
| 08/25/2026 21:58 | 1 | 34.35 |
| 08/25/2026 21:58 | 10 | 34.35 |
| 08/25/2026 21:58 | 25 | 34.35 |
| 08/25/2026 21:58 | 11 | 34.35 |
| 08/25/2026 21:58 | 300 | 34.35 |
| 08/25/2026 21:58 | 100 | 34.35 |
| 08/25/2026 21:58 | 200 | 34.35 |
| 08/25/2026 21:58 | 150 | 34.35 |
| 08/25/2026 21:58 | 124 | 34.36 |
| 08/25/2026 21:58 | 176 | 34.36 |
| 08/25/2026 21:58 | 1 | 34.36 |
| 08/25/2026 21:57 | 50 | 34.37 |
| 08/25/2026 21:57 | 100 | 34.37 |
| 08/25/2026 21:57 | 100 | 34.37 |
| 08/25/2026 21:57 | 100 | 34.37 |
| 08/25/2026 21:57 | 250 | 34.37 |
| 08/25/2026 21:57 | 100 | 34.37 |
| 08/25/2026 21:57 | 100 | 34.37 |
| 08/25/2026 21:57 | 100 | 34.37 |
| 08/25/2026 21:57 | 68 | 34.37 |
| 08/25/2026 21:57 | 32 | 34.37 |
| 08/25/2026 21:57 | 22 | 34.37 |
| 08/25/2026 21:57 | 100 | 34.37 |
| 08/25/2026 21:57 | 96 | 34.37 |
| 08/25/2026 21:57 | 4 | 34.37 |
| 08/25/2026 21:57 | 100 | 34.37 |
| 08/25/2026 21:57 | 100 | 34.37 |
| 08/25/2026 21:57 | 100 | 34.37 |
| 08/25/2026 21:57 | 100 | 34.37 |
| 08/25/2026 21:57 | 100 | 34.37 |
| 08/25/2026 21:57 | 100 | 34.37 |
| 08/25/2026 21:57 | 55 | 34.36 |
| 08/25/2026 21:57 | 98 | 34.36 |
| 08/25/2026 21:57 | 2 | 34.36 |
| 08/25/2026 21:57 | 60 | 34.36 |
| 08/25/2026 21:57 | 240 | 34.36 |
| 08/25/2026 21:57 | 400 | 34.36 |
| 08/25/2026 21:57 | 2 | 34.36 |
| 08/25/2026 21:57 | 8 | 34.35 |
| 08/25/2026 21:57 | 100 | 34.35 |
| 08/25/2026 21:57 | 20 | 34.33 |
| 08/25/2026 21:57 | 67 | 34.30 |
| 08/25/2026 21:57 | 33 | 34.30 |
| 08/25/2026 21:57 | 100 | 34.28 |
| 08/25/2026 21:57 | 50 | 34.28 |
| 08/25/2026 21:57 | 46 | 34.27 |
| 08/25/2026 21:57 | 254 | 34.27 |
| 08/25/2026 21:57 | 100 | 34.26 |
| 08/25/2026 21:57 | 1 | 34.26 |
| 08/25/2026 21:57 | 99 | 34.26 |
| 08/25/2026 21:57 | 201 | 34.26 |
| 08/25/2026 21:57 | 6 | 34.26 |
| 08/25/2026 21:57 | 150 | 34.26 |
| 08/25/2026 21:57 | 15 | 34.26 |
| 08/25/2026 21:57 | 100 | 34.26 |
| 08/25/2026 21:57 | 100 | 34.26 |
| 08/25/2026 21:57 | 600 | 34.26 |
| 08/25/2026 21:57 | 100 | 34.26 |
| 08/25/2026 21:57 | 1 | 34.26 |
| 08/25/2026 21:57 | 12 | 34.26 |
| 08/25/2026 21:57 | 25 | 34.26 |
| 08/25/2026 21:57 | 22 | 34.26 |
| 08/25/2026 21:57 | 100 | 34.26 |
| 08/25/2026 21:57 | 32 | 34.26 |
| 08/25/2026 21:57 | 100 | 34.26 |
| 08/25/2026 21:57 | 100 | 34.26 |
| 08/25/2026 21:57 | 1 | 34.26 |
| 08/25/2026 21:57 | 100 | 34.25 |
| 08/25/2026 21:57 | 15 | 34.24 |
| 08/25/2026 21:57 | 53 | 34.21 |
| 08/25/2026 21:57 | 47 | 34.21 |
| 08/25/2026 21:57 | 100 | 34.21 |
| 08/25/2026 21:57 | 100 | 34.21 |
| 08/25/2026 21:57 | 100 | 34.21 |
| 08/25/2026 21:57 | 100 | 34.23 |
| 08/25/2026 21:57 | 100 | 34.23 |
| 08/25/2026 21:57 | 100 | 34.23 |
| 08/25/2026 21:57 | 10 | 34.23 |
| 08/25/2026 21:57 | 10 | 34.23 |
| 08/25/2026 21:57 | 3 | 34.23 |
| 08/25/2026 21:57 | 8 | 34.23 |
| 08/25/2026 21:57 | 100 | 34.23 |
| 08/25/2026 21:57 | 100 | 34.23 |
| 08/25/2026 21:57 | 29 | 34.25 |
| 08/25/2026 21:57 | 20 | 34.25 |
| 08/25/2026 21:57 | 20 | 34.25 |
| 08/25/2026 21:57 | 491 | 34.25 |
| 08/25/2026 21:57 | 174 | 34.25 |
| 08/25/2026 21:57 | 217 | 34.25 |
| 08/25/2026 21:57 | 32 | 34.25 |
| 08/25/2026 21:57 | 77 | 34.25 |
| 08/25/2026 21:57 | 28 | 34.25 |
| 08/25/2026 21:57 | 15 | 34.25 |
| 08/25/2026 21:57 | 200 | 34.25 |
| 08/25/2026 21:57 | 15 | 34.25 |
| 08/25/2026 21:57 | 100 | 34.25 |
| 08/25/2026 21:57 | 400 | 34.25 |
| 08/25/2026 21:57 | 100 | 34.25 |
| 08/25/2026 21:57 | 77 | 34.25 |
| 08/25/2026 21:57 | 23 | 34.25 |
| 08/25/2026 21:57 | 45 | 34.25 |
| 08/25/2026 21:57 | 286 | 34.26 |
| 08/25/2026 21:57 | 214 | 34.26 |
| 08/25/2026 21:57 | 55 | 34.25 |
| 08/25/2026 21:57 | 100 | 34.25 |
| 08/25/2026 21:57 | 100 | 34.25 |
| 08/25/2026 21:57 | 100 | 34.25 |
| 08/25/2026 21:57 | 240 | 34.26 |
| 08/25/2026 21:57 | 100 | 34.26 |
| 08/25/2026 21:57 | 100 | 34.26 |
| 08/25/2026 21:57 | 171 | 34.27 |
| 08/25/2026 21:57 | 400 | 34.28 |
| 08/25/2026 21:57 | 100 | 34.29 |
| 08/25/2026 21:57 | 240 | 34.29 |
| 08/25/2026 21:57 | 7 | 34.29 |
| 08/25/2026 21:57 | 100 | 34.29 |
| 08/25/2026 21:56 | 50 | 34.32 |
| 08/25/2026 21:56 | 144 | 34.32 |
| 08/25/2026 21:56 | 56 | 34.32 |
| 08/25/2026 21:56 | 20 | 34.32 |
| 08/25/2026 21:56 | 100 | 34.32 |
| 08/25/2026 21:56 | 20 | 34.25 |
| 08/25/2026 21:56 | 40 | 34.25 |
| 08/25/2026 21:56 | 100 | 34.24 |
| 08/25/2026 21:56 | 20 | 34.23 |
| 08/25/2026 21:56 | 100 | 34.23 |
| 08/25/2026 21:56 | 2 | 34.23 |
| 08/25/2026 21:56 | 100 | 34.23 |
| 08/25/2026 21:56 | 2 | 34.21 |
| 08/25/2026 21:56 | 20 | 34.20 |
| 08/25/2026 21:56 | 100 | 34.20 |
| 08/25/2026 21:56 | 94 | 34.18 |
| 08/25/2026 21:56 | 6 | 34.18 |
| 08/25/2026 21:56 | 24 | 34.17 |
| 08/25/2026 21:56 | 76 | 34.17 |
| 08/25/2026 21:56 | 24 | 34.16 |
| 08/25/2026 21:56 | 38 | 34.16 |
| 08/25/2026 21:56 | 38 | 34.16 |
| 08/25/2026 21:56 | 100 | 34.16 |
| 08/25/2026 21:56 | 200 | 34.16 |
| 08/25/2026 21:56 | 100 | 34.15 |
| 08/25/2026 21:56 | 100 | 34.15 |
| 08/25/2026 21:56 | 100 | 34.15 |
| 08/25/2026 21:56 | 100 | 34.15 |
| 08/25/2026 21:55 | 3 | 34.09 |
| 08/25/2026 21:55 | 3 | 34.12 |
| 08/25/2026 21:55 | 100 | 34.12 |
| 08/25/2026 21:55 | 100 | 34.15 |
| 08/25/2026 21:55 | 162 | 34.15 |
| 08/25/2026 21:55 | 100 | 34.17 |
| 08/25/2026 21:55 | 100 | 34.18 |
| 08/25/2026 21:55 | 400 | 34.18 |
| 08/25/2026 21:55 | 100 | 34.21 |
| 08/25/2026 21:55 | 100 | 34.21 |
| 08/25/2026 21:55 | 20 | 34.24 |
| 08/25/2026 21:55 | 1 | 34.245 |
| 08/25/2026 21:55 | 1 | 34.245 |
| 08/25/2026 21:55 | 100 | 34.24 |
| 08/25/2026 21:55 | 100 | 34.24 |
| 08/25/2026 21:55 | 20 | 34.28 |
| 08/25/2026 21:55 | 3200 | 34.25 |
| 08/25/2026 21:55 | 100 | 34.26 |
| 08/25/2026 21:55 | 100 | 34.26 |
| 08/25/2026 21:55 | 26 | 34.27 |
| 08/25/2026 21:55 | 189 | 34.28 |
| 08/25/2026 21:55 | 26 | 34.28 |
| 08/25/2026 21:55 | 26 | 34.28 |
| 08/25/2026 21:55 | 38 | 34.28 |
| 08/25/2026 21:55 | 121 | 34.28 |
| 08/25/2026 21:55 | 7 | 34.30 |
| 08/25/2026 21:55 | 3 | 34.30 |
| 08/25/2026 21:55 | 20 | 34.30 |
| 08/25/2026 21:55 | 1 | 34.32 |
| 08/25/2026 21:55 | 1 | 34.31 |
| 08/25/2026 21:55 | 5 | 34.31 |
| 08/25/2026 21:55 | 3 | 34.31 |
| 08/25/2026 21:55 | 1 | 34.33 |
| 08/25/2026 21:55 | 33 | 34.33 |
| 08/25/2026 21:55 | 67 | 34.33 |
| 08/25/2026 21:55 | 100 | 34.34 |
| 08/25/2026 21:55 | 100 | 34.34 |
| 08/25/2026 21:55 | 100 | 34.36 |
| 08/25/2026 21:55 | 500 | 34.37 |
| 08/25/2026 21:55 | 300 | 34.37 |
| 08/25/2026 21:55 | 3 | 34.37 |
| 08/25/2026 21:55 | 297 | 34.37 |
| 08/25/2026 21:55 | 100 | 34.37 |
| 08/25/2026 21:55 | 3 | 34.40 |
| 08/25/2026 21:54 | 19 | 34.43 |
| 08/25/2026 21:54 | 1 | 34.42 |
| 08/25/2026 21:53 | 100 | 34.41 |
| 08/25/2026 21:53 | 40 | 34.40 |
| 08/25/2026 21:53 | 100 | 34.40 |
| 08/25/2026 21:53 | 100 | 34.40 |
| 08/25/2026 21:53 | 17 | 34.40 |
| 08/25/2026 21:51 | 13 | 34.35 |
| 08/25/2026 21:51 | 38 | 34.35 |
| 08/25/2026 21:51 | 10 | 34.35 |
| 08/25/2026 21:51 | 10 | 34.35 |
| 08/25/2026 21:51 | 38 | 34.35 |
| 08/25/2026 21:51 | 38 | 34.35 |
| 08/25/2026 21:51 | 38 | 34.35 |
| 08/25/2026 21:51 | 10 | 34.35 |
| 08/25/2026 21:51 | 38 | 34.35 |
| 08/25/2026 21:51 | 38 | 34.35 |
| 08/25/2026 21:51 | 38 | 34.35 |
| 08/25/2026 21:51 | 10 | 34.35 |
| 08/25/2026 21:51 | 76 | 34.35 |
| 08/25/2026 21:51 | 27 | 34.35 |
| 08/25/2026 21:51 | 15 | 34.35 |
| 08/25/2026 21:51 | 20 | 34.355 |
| 08/25/2026 21:51 | 100 | 34.36 |
| 08/25/2026 21:51 | 118 | 34.36 |
| 08/25/2026 21:51 | 40 | 34.36 |
| 08/25/2026 21:51 | 100 | 34.36 |
| 08/25/2026 21:51 | 100 | 34.36 |
| 08/25/2026 21:51 | 200 | 34.36 |
| 08/25/2026 21:51 | 200 | 34.36 |
| 08/25/2026 21:51 | 200 | 34.36 |
| 08/25/2026 21:51 | 42 | 34.36 |
| 08/25/2026 21:51 | 200 | 34.36 |
| 08/25/2026 21:51 | 200 | 34.36 |
| 08/25/2026 21:51 | 200 | 34.36 |
| 08/25/2026 21:51 | 200 | 34.36 |
| 08/25/2026 21:51 | 35 | 34.36 |
| 08/25/2026 21:51 | 138 | 34.36 |
| 08/25/2026 21:51 | 27 | 34.36 |
| 08/25/2026 21:51 | 100 | 34.36 |
| 08/25/2026 21:51 | 43 | 34.37 |
| 08/25/2026 21:51 | 130 | 34.37 |
| 08/25/2026 21:51 | 200 | 34.37 |
| 08/25/2026 21:51 | 24 | 34.38 |
| 08/25/2026 21:51 | 38 | 34.38 |
| 08/25/2026 21:51 | 38 | 34.38 |
| 08/25/2026 21:51 | 1 | 34.40 |
| 08/25/2026 21:50 | 82 | 34.40 |
| 08/25/2026 21:50 | 18 | 34.40 |
| 08/25/2026 21:50 | 71 | 34.39 |
| 08/25/2026 21:50 | 29 | 34.39 |
| 08/25/2026 21:50 | 100 | 34.38 |
| 08/25/2026 21:50 | 64 | 34.37 |
| 08/25/2026 21:50 | 36 | 34.37 |
| 08/25/2026 21:50 | 19 | 34.335 |
| 08/25/2026 21:50 | 14 | 34.335 |
| 08/25/2026 21:50 | 7 | 34.335 |
| 08/25/2026 21:50 | 35 | 34.37 |
| 08/25/2026 21:50 | 17 | 34.37 |
| 08/25/2026 21:50 | 12 | 34.37 |
| 08/25/2026 21:50 | 10 | 34.31 |
| 08/25/2026 21:50 | 38 | 34.31 |
| 08/25/2026 21:50 | 38 | 34.31 |
| 08/25/2026 21:50 | 38 | 34.31 |
| 08/25/2026 21:50 | 38 | 34.31 |
| 08/25/2026 21:50 | 18 | 34.32 |
| 08/25/2026 21:48 | 7 | 34.335 |
| 08/25/2026 21:46 | 62 | 34.315 |
| 08/25/2026 21:46 | 38 | 34.315 |
| 08/25/2026 21:44 | 83 | 34.31 |
| 08/25/2026 21:44 | 179 | 34.28 |
| 08/25/2026 21:44 | 101 | 34.28 |
| 08/25/2026 21:44 | 99 | 34.30 |
| 08/25/2026 21:40 | 100 | 34.32 |
| 08/25/2026 21:40 | 12 | 34.33 |
| 08/25/2026 21:40 | 100 | 34.34 |
| 08/25/2026 21:40 | 100 | 34.35 |
| 08/25/2026 21:40 | 100 | 34.35 |
| 08/25/2026 21:40 | 100 | 34.36 |
| 08/25/2026 21:40 | 100 | 34.36 |
| 08/25/2026 21:40 | 100 | 34.36 |
| 08/25/2026 21:40 | 100 | 34.37 |
| 08/25/2026 21:40 | 100 | 34.37 |
| 08/25/2026 21:40 | 1 | 34.38 |
| 08/25/2026 21:40 | 142 | 34.39 |
| 08/25/2026 21:40 | 100 | 34.39 |
| 08/25/2026 21:40 | 100 | 34.39 |
| 08/25/2026 21:40 | 1 | 34.40 |
| 08/25/2026 21:40 | 99 | 34.40 |
| 08/25/2026 21:40 | 1 | 34.40 |
| 08/25/2026 21:40 | 100 | 34.41 |
| 08/25/2026 21:40 | 38 | 34.45 |
| 08/25/2026 21:40 | 100 | 34.45 |
| 08/25/2026 21:39 | 1 | 34.45 |
| 08/25/2026 21:39 | 1 | 34.45 |
| 08/25/2026 21:38 | 47 | 34.44 |
| 08/25/2026 21:37 | 1 | 34.45 |
| 08/25/2026 21:36 | 10 | 34.45 |
| 08/25/2026 21:36 | 59 | 34.45 |
| 08/25/2026 21:36 | 80 | 34.45 |
| 08/25/2026 21:36 | 10 | 34.45 |
| 08/25/2026 21:36 | 2 | 34.45 |
| 08/25/2026 21:35 | 3 | 34.45 |
| 08/25/2026 21:35 | 100 | 34.425 |
| 08/25/2026 21:35 | 38 | 34.43 |
| 08/25/2026 21:34 | 1 | 34.45 |
| 08/25/2026 21:34 | 3 | 34.45 |
| 08/25/2026 21:33 | 1 | 34.45 |
| 08/25/2026 21:33 | 100 | 34.43 |
| 08/25/2026 21:30 | 7 | 34.40 |
| 08/25/2026 21:30 | 91 | 34.38 |
| 08/25/2026 21:30 | 48 | 34.41 |
| 08/25/2026 21:30 | 38 | 34.41 |
| 08/25/2026 21:30 | 38 | 34.41 |
| 08/25/2026 21:30 | 38 | 34.41 |
| 08/25/2026 21:30 | 38 | 34.41 |
| 08/25/2026 21:30 | 1 | 34.43 |
| 08/25/2026 21:30 | 100 | 34.45 |
| 08/25/2026 21:30 | 13 | 34.45 |
| 08/25/2026 21:30 | 100 | 34.46 |
| 08/25/2026 21:30 | 13 | 34.46 |
| 08/25/2026 21:30 | 13 | 34.46 |
| 08/25/2026 21:30 | 38 | 34.46 |
| 08/25/2026 21:29 | 10 | 34.48 |
| 08/25/2026 21:29 | 1 | 34.48 |
| 08/25/2026 21:29 | 94 | 34.48 |
| 08/25/2026 21:29 | 6 | 34.48 |
| 08/25/2026 21:29 | 13 | 34.46 |
| 08/25/2026 21:29 | 3 | 34.46 |
| 08/25/2026 21:29 | 100 | 34.46 |
| 08/25/2026 21:29 | 1 | 34.47 |
| 08/25/2026 21:26 | 100 | 34.48 |
| 08/25/2026 21:26 | 3 | 34.48 |
| 08/25/2026 21:26 | 1 | 34.49 |
| 08/25/2026 21:26 | 100 | 34.49 |
| 08/25/2026 21:26 | 1 | 34.50 |
| 08/25/2026 21:26 | 11 | 34.51 |
| 08/25/2026 21:26 | 3 | 34.51 |
| 08/25/2026 21:24 | 5 | 34.53 |
| 08/25/2026 21:23 | 2 | 34.54 |
| 08/25/2026 21:23 | 7 | 34.54 |
| 08/25/2026 21:23 | 2 | 34.61 |
| 08/25/2026 21:22 | 100 | 34.57 |
| 08/25/2026 21:22 | 4 | 34.56 |
| 08/25/2026 21:20 | 7 | 34.53 |
| 08/25/2026 21:19 | 262 | 34.54 |
| 08/25/2026 21:19 | 38 | 34.54 |
| 08/25/2026 21:19 | 300 | 34.53 |
| 08/25/2026 21:18 | 8 | 34.50 |
| 08/25/2026 21:18 | 2 | 34.50 |
| 08/25/2026 21:18 | 56 | 34.55 |
| 08/25/2026 21:18 | 20 | 34.55 |
| 08/25/2026 21:18 | 100 | 34.53 |
| 08/25/2026 21:18 | 100 | 34.51 |
| 08/25/2026 21:18 | 100 | 34.51 |
| 08/25/2026 21:18 | 10 | 34.51 |
| 08/25/2026 21:18 | 100 | 34.50 |
| 08/25/2026 21:18 | 100 | 34.50 |
| 08/25/2026 21:17 | 1 | 34.46 |
| 08/25/2026 21:17 | 18 | 34.48 |
| 08/25/2026 21:17 | 1 | 34.46 |
| 08/25/2026 21:17 | 100 | 34.45 |
| 08/25/2026 21:17 | 1 | 34.44 |
| 08/25/2026 21:17 | 100 | 34.44 |
| 08/25/2026 21:17 | 54 | 34.43 |
| 08/25/2026 21:17 | 100 | 34.42 |
| 08/25/2026 21:17 | 100 | 34.41 |
| 08/25/2026 21:17 | 200 | 34.41 |
| 08/25/2026 21:17 | 1 | 34.41 |
| 08/25/2026 21:17 | 100 | 34.41 |
| 08/25/2026 21:15 | 1 | 34.38 |
| 08/25/2026 21:15 | 12 | 34.38 |
| 08/25/2026 21:14 | 4 | 34.42 |
| 08/25/2026 21:12 | 35 | 34.43 |
| 08/25/2026 21:12 | 5 | 34.43 |
| 08/25/2026 21:10 | 43 | 34.42 |
| 08/25/2026 21:10 | 5 | 34.42 |
| 08/25/2026 21:09 | 30 | 34.40 |
| 08/25/2026 21:09 | 45 | 34.40 |
| 08/25/2026 21:09 | 66 | 34.40 |
| 08/25/2026 21:09 | 100 | 34.41 |
| 08/25/2026 21:08 | 89 | 34.40 |
| 08/25/2026 21:08 | 11 | 34.40 |
| 08/25/2026 21:08 | 1 | 34.42 |
| 08/25/2026 21:08 | 1 | 34.42 |
| 08/25/2026 21:07 | 30 | 34.44 |
| 08/25/2026 21:07 | 3 | 34.44 |
| 08/25/2026 21:07 | 1 | 34.46 |
| 08/25/2026 21:07 | 100 | 34.46 |
| 08/25/2026 21:07 | 3 | 34.46 |
| 08/25/2026 21:07 | 1 | 34.46 |
| 08/25/2026 21:07 | 100 | 34.51 |
| 08/25/2026 21:07 | 100 | 34.51 |
| 08/25/2026 21:07 | 100 | 34.485 |
| 08/25/2026 21:05 | 40 | 34.50 |
| 08/25/2026 21:05 | 10 | 34.50 |
| 08/25/2026 21:04 | 1 | 34.49 |
| 08/25/2026 21:04 | 100 | 34.47 |
| 08/25/2026 21:04 | 14 | 34.45 |
| 08/25/2026 21:04 | 2 | 34.45 |
| 08/25/2026 21:04 | 12 | 34.45 |
| 08/25/2026 21:04 | 38 | 34.45 |
| 08/25/2026 21:04 | 100 | 34.45 |
| 08/25/2026 21:03 | 2 | 34.40 |
| 08/25/2026 21:02 | 34 | 34.44 |
| 08/25/2026 21:02 | 100 | 34.44 |
| 08/25/2026 21:02 | 1 | 34.41 |
| 08/25/2026 21:02 | 38 | 34.43 |
| 08/25/2026 21:00 | 41 | 34.42 |
| 08/25/2026 21:00 | 2 | 34.42 |
| 08/25/2026 21:00 | 1 | 34.42 |
| 08/25/2026 21:00 | 11 | 34.43 |
| 08/25/2026 20:59 | 2 | 34.43 |
| 08/25/2026 20:55 | 15 | 34.46 |
| 08/25/2026 20:55 | 100 | 34.46 |
| 08/25/2026 20:55 | 10 | 34.46 |
| 08/25/2026 20:54 | 4 | 34.52 |
| 08/25/2026 20:54 | 100 | 34.51 |
| 08/25/2026 20:54 | 3 | 34.51 |
| 08/25/2026 20:54 | 2 | 34.51 |
| 08/25/2026 20:54 | 20 | 34.51 |
| 08/25/2026 20:54 | 20 | 34.50 |
| 08/25/2026 20:53 | 20 | 34.49 |
| 08/25/2026 20:49 | 1 | 34.48 |
| 08/25/2026 20:49 | 20 | 34.48 |
| 08/25/2026 20:49 | 19 | 34.47 |
| 08/25/2026 20:49 | 1 | 34.47 |
| 08/25/2026 20:48 | 20 | 34.46 |
| 08/25/2026 20:48 | 20 | 34.45 |
| 08/25/2026 20:48 | 12 | 34.45 |
| 08/25/2026 20:48 | 20 | 34.44 |
| 08/25/2026 20:46 | 20 | 34.43 |
| 08/25/2026 20:46 | 20 | 34.42 |
| 08/25/2026 20:46 | 100 | 34.42 |
| 08/25/2026 20:46 | 1 | 34.42 |
| 08/25/2026 20:46 | 49 | 34.42 |
| 08/25/2026 20:46 | 2 | 34.41 |
| 08/25/2026 20:46 | 3 | 34.41 |
| 08/25/2026 20:45 | 11 | 34.39 |
| 08/25/2026 20:45 | 34 | 34.39 |
| 08/25/2026 20:45 | 26 | 34.39 |
| 08/25/2026 20:45 | 74 | 34.39 |
| 08/25/2026 20:45 | 26 | 34.39 |
| 08/25/2026 20:44 | 34 | 34.41 |
| 08/25/2026 20:44 | 90 | 34.41 |
| 08/25/2026 20:44 | 10 | 34.41 |
| 08/25/2026 20:44 | 1 | 34.40 |
| 08/25/2026 20:44 | 1 | 34.38 |
| 08/25/2026 20:44 | 100 | 34.38 |
| 08/25/2026 20:44 | 10 | 34.37 |
| 08/25/2026 20:44 | 65 | 34.36 |
| 08/25/2026 20:44 | 35 | 34.36 |
| 08/25/2026 20:44 | 1 | 34.36 |
| 08/25/2026 20:44 | 100 | 34.36 |
| 08/25/2026 20:44 | 10 | 34.35 |
| 08/25/2026 20:44 | 10 | 34.35 |
| 08/25/2026 20:43 | 100 | 34.34 |
| 08/25/2026 20:43 | 7 | 34.33 |
| 08/25/2026 20:43 | 1 | 34.33 |
| 08/25/2026 20:38 | 117 | 34.32 |
| 08/25/2026 20:38 | 240 | 34.32 |
| 08/25/2026 20:38 | 6 | 34.32 |
| 08/25/2026 20:38 | 1 | 34.34 |
| 08/25/2026 20:38 | 100 | 34.34 |
| 08/25/2026 20:38 | 100 | 34.32 |
| 08/25/2026 20:38 | 100 | 34.325 |
| 08/25/2026 20:38 | 32 | 34.33 |
| 08/25/2026 20:34 | 74 | 34.31 |
| 08/25/2026 20:34 | 1 | 34.31 |
| 08/25/2026 20:34 | 26 | 34.31 |
| 08/25/2026 20:34 | 1 | 34.32 |
| 08/25/2026 20:34 | 100 | 34.32 |
| 08/25/2026 20:34 | 12 | 34.32 |
| 08/25/2026 20:34 | 387 | 34.33 |
| 08/25/2026 20:34 | 113 | 34.33 |
| 08/25/2026 20:34 | 28 | 34.33 |
| 08/25/2026 20:34 | 4 | 34.33 |
| 08/25/2026 20:34 | 1 | 34.34 |
| 08/25/2026 20:33 | 317 | 34.35 |
| 08/25/2026 20:33 | 17 | 34.35 |
| 08/25/2026 20:33 | 4 | 34.35 |
| 08/25/2026 20:33 | 100 | 34.35 |
| 08/25/2026 20:33 | 100 | 34.35 |
| 08/25/2026 20:33 | 62 | 34.35 |
| 08/25/2026 20:33 | 100 | 34.35 |
| 08/25/2026 20:33 | 100 | 34.36 |
| 08/25/2026 20:33 | 400 | 34.36 |
| 08/25/2026 20:33 | 7 | 34.35 |
| 08/25/2026 20:33 | 36 | 34.38 |
| 08/25/2026 20:33 | 1 | 34.38 |
| 08/25/2026 20:33 | 2 | 34.35 |
| 08/25/2026 20:33 | 38 | 34.34 |
| 08/25/2026 20:33 | 2 | 34.34 |
| 08/25/2026 20:33 | 1 | 34.34 |
| 08/25/2026 20:33 | 10 | 34.31 |
| 08/25/2026 20:33 | 1 | 34.31 |
| 08/25/2026 20:33 | 1 | 34.31 |
| 08/25/2026 20:33 | 18 | 34.31 |
| 08/25/2026 20:33 | 98 | 34.31 |
| 08/25/2026 20:31 | 100 | 34.30 |
| 08/25/2026 20:29 | 2 | 34.31 |
| 08/25/2026 20:29 | 1 | 34.30 |
| 08/25/2026 20:28 | 9 | 34.29 |
| 08/25/2026 20:28 | 38 | 34.27 |
| 08/25/2026 20:26 | 300 | 34.26 |
| 08/25/2026 20:26 | 80 | 34.28 |
| 08/25/2026 20:26 | 20 | 34.26 |
| 08/25/2026 20:26 | 280 | 34.27 |
| 08/25/2026 20:26 | 38 | 34.27 |
| 08/25/2026 20:26 | 38 | 34.27 |
| 08/25/2026 20:26 | 38 | 34.27 |
| 08/25/2026 20:25 | 10 | 34.27 |
| 08/25/2026 20:25 | 10 | 34.27 |
| 08/25/2026 20:25 | 10 | 34.27 |
| 08/25/2026 20:25 | 38 | 34.27 |
| 08/25/2026 20:25 | 38 | 34.27 |
| 08/25/2026 20:25 | 5 | 34.28 |
| 08/25/2026 20:25 | 30 | 34.29 |
| 08/25/2026 20:25 | 18 | 34.29 |
| 08/25/2026 20:25 | 10 | 34.28 |
| 08/25/2026 20:25 | 1 | 34.27 |
| 08/25/2026 20:25 | 1 | 34.26 |
| 08/25/2026 20:25 | 12 | 34.26 |
| 08/25/2026 20:25 | 100 | 34.26 |
| 08/25/2026 20:25 | 1 | 34.26 |
| 08/25/2026 20:24 | 31 | 34.22 |
| 08/25/2026 20:20 | 1 | 34.25 |
| 08/25/2026 20:20 | 100 | 34.25 |
| 08/25/2026 20:20 | 1 | 34.25 |
| 08/25/2026 20:20 | 18 | 34.25 |
| 08/25/2026 20:20 | 100 | 34.25 |
| 08/25/2026 20:14 | 5 | 34.24 |
| 08/25/2026 20:13 | 15 | 34.25 |
| 08/25/2026 20:13 | 5 | 34.24 |
| 08/25/2026 20:13 | 5 | 34.24 |
| 08/25/2026 20:13 | 5 | 34.24 |
| 08/25/2026 20:11 | 11 | 34.24 |
| 08/25/2026 20:11 | 10 | 34.24 |
| 08/25/2026 20:11 | 6 | 34.24 |
| 08/25/2026 20:11 | 100 | 34.24 |
| 08/25/2026 20:10 | 42 | 34.19 |
| 08/25/2026 20:07 | 24 | 34.21 |
| 08/25/2026 20:07 | 38 | 34.21 |
| 08/25/2026 20:07 | 37 | 34.21 |
| 08/25/2026 20:07 | 1 | 34.21 |
| 08/25/2026 20:06 | 38 | 34.21 |
| 08/25/2026 20:05 | 70 | 34.22 |
| 08/25/2026 20:05 | 7 | 34.22 |
| 08/25/2026 20:03 | 10 | 34.23 |
| 08/25/2026 20:03 | 12 | 34.23 |
| 08/25/2026 20:03 | 100 | 34.21 |
| 08/25/2026 20:03 | 40 | 34.22 |
| 08/25/2026 20:03 | 18 | 34.22 |
| 08/25/2026 20:03 | 19 | 34.20 |
| 08/25/2026 20:03 | 23 | 34.20 |
| 08/25/2026 20:03 | 77 | 34.20 |
| 08/25/2026 20:03 | 1 | 34.20 |
| 08/25/2026 20:03 | 10 | 34.19 |
| 08/25/2026 20:03 | 10 | 34.19 |
| 08/25/2026 20:03 | 3 | 34.18 |
| 08/25/2026 20:03 | 2 | 34.18 |
| 08/25/2026 20:03 | 2 | 34.18 |
| 08/25/2026 20:03 | 2 | 34.18 |
| 08/25/2026 20:03 | 3 | 34.18 |
| 08/25/2026 20:03 | 3 | 34.18 |
| 08/25/2026 19:59 | 1 | 34.16 |
| 08/25/2026 19:59 | 20 | 34.16 |
| 08/25/2026 19:58 | 99 | 34.17 |
| 08/25/2026 19:58 | 1 | 34.17 |
| 08/25/2026 19:58 | 46 | 34.16 |
| 08/25/2026 19:58 | 54 | 34.16 |
| 08/25/2026 19:58 | 1 | 34.16 |
| 08/25/2026 19:58 | 1 | 34.16 |
| 08/25/2026 19:58 | 5 | 34.16 |
| 08/25/2026 19:58 | 100 | 34.16 |
| 08/25/2026 19:58 | 1 | 34.14 |
| 08/25/2026 19:55 | 11 | 34.13 |
| 08/25/2026 19:51 | 90 | 34.16 |
| 08/25/2026 19:44 | 70 | 34.15 |
| 08/25/2026 19:44 | 50 | 34.145 |
| 08/25/2026 19:43 | 50 | 34.16 |
| 08/25/2026 19:43 | 70 | 34.17 |
| 08/25/2026 19:37 | 100 | 34.17 |
| 08/25/2026 19:37 | 10 | 34.16 |
| 08/25/2026 19:37 | 8 | 34.16 |
| 08/25/2026 19:37 | 1 | 34.16 |
| 08/25/2026 19:37 | 1 | 34.16 |
| 08/25/2026 19:32 | 100 | 34.16 |
| 08/25/2026 19:27 | 1 | 34.14 |
| 08/25/2026 19:27 | 15 | 34.14 |
| 08/25/2026 19:27 | 68 | 34.14 |
| 08/25/2026 19:27 | 32 | 34.14 |
| 08/25/2026 19:27 | 100 | 34.14 |
| 08/25/2026 19:27 | 200 | 34.13 |
| 08/25/2026 19:27 | 100 | 34.13 |
| 08/25/2026 19:27 | 57 | 34.11 |
| 08/25/2026 19:27 | 43 | 34.11 |
| 08/25/2026 19:27 | 100 | 34.11 |
| 08/25/2026 19:27 | 9 | 34.11 |
| 08/25/2026 19:27 | 100 | 34.11 |
| 08/25/2026 19:27 | 100 | 34.11 |
| 08/25/2026 19:27 | 91 | 34.12 |
| 08/25/2026 19:27 | 100 | 34.12 |
| 08/25/2026 19:27 | 209 | 34.12 |
| 08/25/2026 19:27 | 2 | 34.13 |
| 08/25/2026 19:27 | 8 | 34.13 |
| 08/25/2026 19:27 | 20 | 34.13 |
| 08/25/2026 19:27 | 64 | 34.13 |
| 08/25/2026 19:27 | 36 | 34.13 |
| 08/25/2026 19:27 | 38 | 34.13 |
| 08/25/2026 19:27 | 8 | 34.13 |
| 08/25/2026 19:27 | 92 | 34.13 |
| 08/25/2026 19:27 | 94 | 34.14 |
| 08/25/2026 19:27 | 6 | 34.14 |
| 08/25/2026 19:27 | 262 | 34.14 |
| 08/25/2026 19:27 | 200 | 34.14 |
| 08/25/2026 19:27 | 38 | 34.14 |
| 08/25/2026 19:25 | 67 | 34.17 |
| 08/25/2026 19:25 | 2 | 34.17 |
| 08/25/2026 19:25 | 6 | 34.17 |
| 08/25/2026 19:25 | 5 | 34.17 |
| 08/25/2026 19:25 | 19 | 34.17 |
| 08/25/2026 19:23 | 1 | 34.17 |
| 08/25/2026 19:23 | 80 | 34.17 |
| 08/25/2026 19:23 | 20 | 34.17 |
| 08/25/2026 19:19 | 93 | 34.16 |
| 08/25/2026 19:19 | 7 | 34.15 |
| 08/25/2026 19:18 | 5 | 34.13 |
| 08/25/2026 19:17 | 100 | 34.16 |
| 08/25/2026 19:14 | 100 | 34.14 |
| 08/25/2026 19:12 | 80 | 34.17 |
| 08/25/2026 19:12 | 20 | 34.16 |
| 08/25/2026 19:12 | 20 | 34.15 |
| 08/25/2026 19:12 | 100 | 34.15 |
| 08/25/2026 19:09 | 89 | 34.13 |
| 08/25/2026 19:07 | 136 | 34.13 |
| 08/25/2026 19:07 | 48 | 34.13 |
| 08/25/2026 19:04 | 1 | 34.17 |
| 08/25/2026 19:03 | 68 | 34.15 |
| 08/25/2026 19:03 | 32 | 34.15 |
| 08/25/2026 19:03 | 6 | 34.14 |
| 08/25/2026 19:02 | 100 | 34.14 |
| 08/25/2026 19:02 | 1 | 34.13 |
| 08/25/2026 19:02 | 77 | 34.13 |
| 08/25/2026 19:01 | 13 | 34.14 |
| 08/25/2026 19:01 | 7 | 34.135 |
| 08/25/2026 19:01 | 71 | 34.14 |
| 08/25/2026 19:01 | 10 | 34.14 |
| 08/25/2026 19:01 | 100 | 34.13 |
| 08/25/2026 19:01 | 90 | 34.11 |
| 08/25/2026 19:01 | 9 | 34.11 |
| 08/25/2026 18:58 | 1 | 34.11 |
| 08/25/2026 18:58 | 90 | 34.11 |
| 08/25/2026 18:58 | 9 | 34.11 |
| 08/25/2026 18:58 | 1 | 34.11 |
| 08/25/2026 18:58 | 5 | 34.07 |
| 08/25/2026 18:55 | 11 | 34.05 |
| 08/25/2026 18:48 | 100 | 34.04 |
| 08/25/2026 18:48 | 100 | 34.05 |
| 08/25/2026 18:48 | 162 | 34.08 |
| 08/25/2026 18:48 | 38 | 34.08 |
| 08/25/2026 18:48 | 300 | 34.08 |
| 08/25/2026 18:45 | 100 | 34.09 |
| 08/25/2026 18:45 | 1 | 34.09 |
| 08/25/2026 18:45 | 100 | 34.08 |
| 08/25/2026 18:45 | 16 | 34.07 |
| 08/25/2026 18:45 | 1 | 34.07 |
| 08/25/2026 18:44 | 83 | 34.07 |
| 08/25/2026 18:43 | 100 | 34.04 |
| 08/25/2026 18:41 | 5 | 34.06 |
| 08/25/2026 18:34 | 1 | 34.06 |
| 08/25/2026 18:31 | 15 | 34.06 |
| 08/25/2026 18:28 | 10 | 34.03 |
| 08/25/2026 18:28 | 13 | 34.02 |
| 08/25/2026 18:28 | 100 | 34.02 |
| 08/25/2026 18:27 | 75 | 34.01 |
| 08/25/2026 18:26 | 100 | 34.01 |
| 08/25/2026 18:22 | 100 | 33.96 |
| 08/25/2026 18:22 | 23 | 33.96 |
| 08/25/2026 18:22 | 7 | 33.96 |
| 08/25/2026 18:21 | 8 | 33.95 |
| 08/25/2026 18:20 | 1 | 33.95 |
| 08/25/2026 18:18 | 100 | 33.93 |
| 08/25/2026 18:18 | 9 | 33.95 |
| 08/25/2026 18:18 | 2 | 33.93 |
| 08/25/2026 18:18 | 1 | 33.92 |
| 08/25/2026 18:18 | 90 | 33.92 |
| 08/25/2026 18:16 | 10 | 33.92 |
| 08/25/2026 18:16 | 80 | 33.91 |
| 08/25/2026 18:16 | 10 | 33.91 |
| 08/25/2026 18:16 | 25 | 33.89 |
| 08/25/2026 18:16 | 69 | 33.88 |
| 08/25/2026 18:16 | 31 | 33.88 |
| 08/25/2026 18:16 | 60 | 33.87 |
| 08/25/2026 18:15 | 1 | 33.87 |
| 08/25/2026 18:15 | 1 | 33.87 |
| 08/25/2026 18:15 | 63 | 33.87 |
| 08/25/2026 18:15 | 4 | 33.845 |
| 08/25/2026 18:15 | 37 | 33.87 |
| 08/25/2026 18:13 | 100 | 33.86 |
| 08/25/2026 18:13 | 3 | 33.86 |
| 08/25/2026 18:13 | 40 | 33.86 |
| 08/25/2026 18:13 | 60 | 33.86 |
| 08/25/2026 18:11 | 77 | 33.80 |
| 08/25/2026 18:11 | 23 | 33.80 |
| 08/25/2026 18:10 | 100 | 33.82 |
| 08/25/2026 18:10 | 100 | 33.82 |
| 08/25/2026 18:10 | 100 | 33.82 |
| 08/25/2026 18:10 | 1 | 33.83 |
| 08/25/2026 18:10 | 1 | 33.83 |
| 08/25/2026 18:08 | 142 | 33.865 |
| 08/25/2026 18:08 | 83 | 33.865 |
| 08/25/2026 18:07 | 3 | 33.875 |
| 08/25/2026 18:07 | 6 | 33.88 |
| 08/25/2026 18:07 | 11 | 33.88 |
| 08/25/2026 18:05 | 10 | 33.87 |
| 08/25/2026 18:05 | 15 | 33.84 |
| 08/25/2026 18:05 | 8 | 33.85 |
| 08/25/2026 18:05 | 100 | 33.85 |
| 08/25/2026 18:05 | 7 | 33.85 |
| 08/25/2026 18:05 | 11 | 33.85 |
| 08/25/2026 18:05 | 64 | 33.85 |
| 08/25/2026 18:05 | 36 | 33.85 |
| 08/25/2026 18:05 | 100 | 33.85 |
| 08/25/2026 18:05 | 82 | 33.86 |
| 08/25/2026 18:05 | 18 | 33.86 |
| 08/25/2026 18:05 | 200 | 33.87 |
| 08/25/2026 18:04 | 49 | 33.91 |
| 08/25/2026 18:04 | 100 | 33.91 |
| 08/25/2026 18:04 | 9 | 33.91 |
| 08/25/2026 18:02 | 1 | 33.91 |
| 08/25/2026 18:01 | 100 | 33.91 |
| 08/25/2026 18:00 | 100 | 33.90 |
| 08/25/2026 17:59 | 100 | 33.87 |
| 08/25/2026 17:59 | 1 | 33.87 |
| 08/25/2026 17:59 | 1 | 33.87 |
| 08/25/2026 17:59 | 56 | 33.86 |
| 08/25/2026 17:59 | 100 | 33.86 |
| 08/25/2026 17:59 | 90 | 33.86 |
| 08/25/2026 17:59 | 1 | 33.86 |
| 08/25/2026 17:58 | 9 | 33.86 |
| 08/25/2026 17:56 | 98 | 33.82 |
| 08/25/2026 17:56 | 2 | 33.82 |
| 08/25/2026 17:56 | 7 | 33.86 |
| 08/25/2026 17:56 | 1 | 33.87 |
| 08/25/2026 17:56 | 1 | 33.87 |
| 08/25/2026 17:56 | 1 | 33.87 |
| 08/25/2026 17:56 | 15 | 33.88 |
| 08/25/2026 17:56 | 12 | 33.88 |
| 08/25/2026 17:56 | 3 | 33.88 |
| 08/25/2026 17:56 | 5 | 33.88 |
| 08/25/2026 17:56 | 56 | 33.88 |
| 08/25/2026 17:56 | 39 | 33.88 |
| 08/25/2026 17:56 | 5 | 33.88 |
| 08/25/2026 17:56 | 5 | 33.89 |
| 08/25/2026 17:56 | 9 | 33.89 |
| 08/25/2026 17:56 | 27 | 33.89 |
| 08/25/2026 17:56 | 73 | 33.89 |
| 08/25/2026 17:56 | 25 | 33.90 |
| 08/25/2026 17:56 | 22 | 33.90 |
| 08/25/2026 17:56 | 114 | 33.90 |
| 08/25/2026 17:56 | 19 | 33.90 |
| 08/25/2026 17:56 | 114 | 33.90 |
| 08/25/2026 17:56 | 6 | 33.90 |
| 08/25/2026 17:56 | 86 | 33.92 |
| 08/25/2026 17:56 | 114 | 33.92 |
| 08/25/2026 17:55 | 5 | 33.91 |
| 08/25/2026 17:55 | 6 | 33.91 |
| 08/25/2026 17:50 | 100 | 33.98 |
| 08/25/2026 17:47 | 100 | 33.945 |
| 08/25/2026 17:47 | 2 | 33.95 |
| 08/25/2026 17:47 | 10 | 33.95 |
| 08/25/2026 17:47 | 10 | 33.95 |
| 08/25/2026 17:47 | 10 | 33.95 |
| 08/25/2026 17:47 | 10 | 33.95 |
| 08/25/2026 17:47 | 10 | 33.95 |
| 08/25/2026 17:47 | 10 | 33.95 |
| 08/25/2026 17:47 | 38 | 33.95 |
| 08/25/2026 17:44 | 131 | 34.02 |
| 08/25/2026 17:43 | 91 | 34.02 |
| 08/25/2026 17:39 | 100 | 34.00 |
| 08/25/2026 17:39 | 30 | 34.00 |
| 08/25/2026 17:39 | 1 | 33.99 |
| 08/25/2026 17:39 | 80 | 33.97 |
| 08/25/2026 17:39 | 19 | 33.97 |
| 08/25/2026 17:39 | 1 | 33.97 |
| 08/25/2026 17:39 | 80 | 33.96 |
| 08/25/2026 17:39 | 1 | 33.96 |
| 08/25/2026 17:39 | 19 | 33.96 |
| 08/25/2026 17:39 | 1 | 33.96 |
| 08/25/2026 17:39 | 80 | 33.95 |
| 08/25/2026 17:39 | 20 | 33.95 |
| 08/25/2026 17:39 | 10 | 33.94 |
| 08/25/2026 17:38 | 83 | 33.94 |
| 08/25/2026 17:38 | 7 | 33.94 |
| 08/25/2026 17:38 | 10 | 33.94 |
| 08/25/2026 17:38 | 93 | 33.94 |
| 08/25/2026 17:38 | 7 | 33.93 |
| 08/25/2026 17:38 | 3 | 33.93 |
| 08/25/2026 17:37 | 28 | 33.92 |
| 08/25/2026 17:37 | 100 | 33.92 |
| 08/25/2026 17:37 | 1 | 33.91 |
| 08/25/2026 17:37 | 194 | 33.90 |
| 08/25/2026 17:37 | 13 | 33.90 |
| 08/25/2026 17:37 | 11 | 33.90 |
| 08/25/2026 17:36 | 1 | 33.85 |
| 08/25/2026 17:36 | 100 | 33.865 |
| 08/25/2026 17:31 | 1 | 33.90 |
| 08/25/2026 17:31 | 10 | 33.89 |
| 08/25/2026 17:31 | 7 | 33.865 |
| 08/25/2026 17:30 | 6 | 33.83 |
| 08/25/2026 17:29 | 10 | 33.82 |
| 08/25/2026 17:29 | 39 | 33.85 |
| 08/25/2026 17:29 | 26 | 33.85 |
| 08/25/2026 17:29 | 24 | 33.86 |
| 08/25/2026 17:29 | 76 | 33.86 |
| 08/25/2026 17:29 | 24 | 33.87 |
| 08/25/2026 17:29 | 76 | 33.87 |
| 08/25/2026 17:29 | 100 | 33.87 |
| 08/25/2026 17:29 | 1 | 33.87 |
| 08/25/2026 17:29 | 100 | 33.87 |
| 08/25/2026 17:29 | 1 | 33.88 |
| 08/25/2026 17:29 | 100 | 33.88 |
| 08/25/2026 17:29 | 38 | 33.90 |
| 08/25/2026 17:29 | 10 | 33.90 |
| 08/25/2026 17:29 | 38 | 33.90 |
| 08/25/2026 17:29 | 34 | 33.90 |
| 08/25/2026 17:29 | 4 | 33.90 |
| 08/25/2026 17:29 | 38 | 33.90 |
| 08/25/2026 17:29 | 38 | 33.90 |
| 08/25/2026 17:28 | 10 | 33.93 |
| 08/25/2026 17:28 | 9 | 33.93 |
| 08/25/2026 17:28 | 1 | 33.93 |
| 08/25/2026 17:27 | 1 | 33.90 |
| 08/25/2026 17:27 | 10 | 33.90 |
| 08/25/2026 17:26 | 3 | 33.90 |
| 08/25/2026 17:26 | 38 | 33.90 |
| 08/25/2026 17:26 | 38 | 33.90 |
| 08/25/2026 17:26 | 3 | 33.90 |
| 08/25/2026 17:26 | 3 | 33.90 |
| 08/25/2026 17:26 | 3 | 33.90 |
| 08/25/2026 17:26 | 3 | 33.90 |
| 08/25/2026 17:26 | 3 | 33.90 |
| 08/25/2026 17:26 | 3 | 33.90 |
| 08/25/2026 17:26 | 3 | 33.90 |
| 08/25/2026 17:26 | 3 | 33.90 |
| 08/25/2026 17:26 | 3 | 33.90 |
| 08/25/2026 17:26 | 3 | 33.90 |
| 08/25/2026 17:22 | 20 | 33.91 |
| 08/25/2026 17:22 | 15 | 33.91 |
| 08/25/2026 17:22 | 100 | 33.91 |
| 08/25/2026 17:22 | 15 | 33.91 |
| 08/25/2026 17:22 | 8 | 33.91 |
| 08/25/2026 17:22 | 7 | 33.91 |
| 08/25/2026 17:19 | 18 | 33.90 |
| 08/25/2026 17:19 | 25 | 33.90 |
| 08/25/2026 17:19 | 4 | 33.90 |
| 08/25/2026 17:18 | 5 | 33.89 |
| 08/25/2026 17:18 | 1 | 33.88 |
| 08/25/2026 17:18 | 2 | 33.88 |
| 08/25/2026 17:18 | 98 | 33.88 |
| 08/25/2026 17:18 | 1 | 33.84 |
| 08/25/2026 17:18 | 1 | 33.84 |
| 08/25/2026 17:18 | 19 | 33.83 |
| 08/25/2026 17:18 | 11 | 33.83 |
| 08/25/2026 17:18 | 100 | 33.83 |
| 08/25/2026 17:18 | 1 | 33.76 |
| 08/25/2026 17:18 | 2 | 33.81 |
| 08/25/2026 17:18 | 20 | 33.81 |
| 08/25/2026 17:15 | 100 | 33.78 |
| 08/25/2026 17:13 | 1 | 33.74 |
| 08/25/2026 17:12 | 7 | 33.74 |
| 08/25/2026 17:08 | 1 | 33.77 |
| 08/25/2026 17:08 | 38 | 33.76 |
| 08/25/2026 17:07 | 7 | 33.73 |
| 08/25/2026 17:07 | 7 | 33.73 |
| 08/25/2026 17:07 | 18 | 33.70 |
| 08/25/2026 17:07 | 2 | 33.71 |
| 08/25/2026 17:06 | 43 | 33.74 |
| 08/25/2026 17:06 | 57 | 33.74 |
| 08/25/2026 17:06 | 43 | 33.75 |
| 08/25/2026 17:06 | 37 | 33.75 |
| 08/25/2026 17:06 | 20 | 33.75 |
| 08/25/2026 17:06 | 38 | 33.78 |
| 08/25/2026 17:03 | 100 | 33.85 |
| 08/25/2026 17:02 | 100 | 33.85 |
| 08/25/2026 17:01 | 6 | 33.86 |
| 08/25/2026 16:58 | 100 | 33.70 |
| 08/25/2026 16:58 | 79 | 33.69 |
| 08/25/2026 16:58 | 95 | 33.70 |
| 08/25/2026 16:58 | 20 | 33.69 |
| 08/25/2026 16:55 | 110 | 33.67 |
| 08/25/2026 16:55 | 1 | 33.64 |
| 08/25/2026 16:55 | 100 | 33.63 |
| 08/25/2026 16:55 | 24 | 33.62 |
| 08/25/2026 16:55 | 38 | 33.62 |
| 08/25/2026 16:55 | 38 | 33.62 |
| 08/25/2026 16:55 | 7 | 33.62 |
| 08/25/2026 16:55 | 27 | 33.64 |
| 08/25/2026 16:55 | 1 | 33.63 |
| 08/25/2026 16:55 | 99 | 33.63 |
| 08/25/2026 16:55 | 20 | 33.62 |
| 08/25/2026 16:55 | 20 | 33.62 |
| 08/25/2026 16:52 | 1 | 33.61 |
| 08/25/2026 16:51 | 38 | 33.60 |
| 08/25/2026 16:51 | 100 | 33.60 |
| 08/25/2026 16:51 | 83 | 33.62 |
| 08/25/2026 16:51 | 100 | 33.61 |
| 08/25/2026 16:51 | 1 | 33.61 |
| 08/25/2026 16:51 | 2 | 33.61 |
| 08/25/2026 16:51 | 1 | 33.61 |
| 08/25/2026 16:50 | 100 | 33.61 |
| 08/25/2026 16:50 | 1 | 33.61 |
| 08/25/2026 16:50 | 1 | 33.61 |
| 08/25/2026 16:50 | 85 | 33.61 |
| 08/25/2026 16:50 | 15 | 33.61 |
| 08/25/2026 16:45 | 36 | 33.76 |
| 08/25/2026 16:45 | 240 | 33.75 |
| 08/25/2026 16:30 | 1 | 33.74 |
| 08/25/2026 16:30 | 1 | 33.76 |
| 08/25/2026 16:30 | 100 | 33.82 |
| 08/25/2026 16:30 | 100 | 33.83 |
| 08/25/2026 16:28 | 3 | 33.88 |
| 08/25/2026 16:28 | 3 | 33.89 |
| 08/25/2026 16:27 | 3 | 33.89 |
| 08/25/2026 16:27 | 3 | 33.89 |
| 08/25/2026 16:26 | 3 | 33.895 |
| 08/25/2026 16:25 | 3 | 33.875 |
| 08/25/2026 16:25 | 6 | 33.87 |
| 08/25/2026 16:25 | 3 | 33.87 |
| 08/25/2026 16:23 | 30 | 33.74 |
| 08/25/2026 16:23 | 18 | 33.74 |
| 08/25/2026 16:23 | 100 | 33.71 |
| 08/25/2026 16:23 | 100 | 33.71 |
| 08/25/2026 16:23 | 13 | 33.71 |
| 08/25/2026 16:23 | 100 | 33.68 |
| 08/25/2026 16:23 | 100 | 33.68 |
| 08/25/2026 16:23 | 100 | 33.68 |
| 08/25/2026 16:19 | 5 | 33.57 |
| 08/25/2026 16:19 | 100 | 33.58 |
| 08/25/2026 16:19 | 627 | 33.60 |
| 08/25/2026 16:19 | 1 | 33.60 |
| 08/25/2026 16:19 | 38 | 33.60 |
| 08/25/2026 16:19 | 10 | 33.60 |
| 08/25/2026 16:19 | 38 | 33.60 |
| 08/25/2026 16:19 | 10 | 33.60 |
| 08/25/2026 16:19 | 38 | 33.60 |
| 08/25/2026 16:19 | 38 | 33.60 |
| 08/25/2026 16:19 | 3 | 33.645 |
| 08/25/2026 16:19 | 3 | 33.645 |
| 08/25/2026 16:19 | 3 | 33.645 |
| 08/25/2026 16:17 | 5 | 33.60 |
| 08/25/2026 16:17 | 3 | 33.64 |
| 08/25/2026 16:17 | 3 | 33.64 |
| 08/25/2026 16:17 | 3 | 33.64 |
| 08/25/2026 16:14 | 1 | 33.62 |
| 08/25/2026 16:14 | 72 | 33.62 |
| 08/25/2026 16:14 | 14 | 33.62 |
| 08/25/2026 16:14 | 14 | 33.62 |
| 08/25/2026 16:14 | 100 | 33.61 |
| 08/25/2026 16:14 | 1 | 33.61 |
| 08/25/2026 16:14 | 100 | 33.61 |
| 08/25/2026 16:14 | 85 | 33.61 |
| 08/25/2026 16:14 | 15 | 33.61 |
| 08/25/2026 16:14 | 100 | 33.61 |
| 08/25/2026 16:09 | 3 | 33.51 |
| 08/25/2026 16:07 | 3 | 33.51 |
| 08/25/2026 16:07 | 3 | 33.51 |
| 08/25/2026 16:06 | 28 | 33.51 |
| 08/25/2026 16:06 | 38 | 33.51 |
| 08/25/2026 16:06 | 10 | 33.51 |
| 08/25/2026 16:06 | 38 | 33.51 |
| 08/25/2026 16:06 | 10 | 33.51 |
| 08/25/2026 16:06 | 10 | 33.51 |
| 08/25/2026 16:06 | 10 | 33.51 |
| 08/25/2026 16:06 | 10 | 33.51 |
| 08/25/2026 16:06 | 10 | 33.51 |
| 08/25/2026 16:06 | 10 | 33.51 |
| 08/25/2026 16:06 | 10 | 33.51 |
| 08/25/2026 16:06 | 10 | 33.51 |
| 08/25/2026 16:06 | 10 | 33.51 |
| 08/25/2026 16:06 | 10 | 33.51 |
| 08/25/2026 16:06 | 10 | 33.51 |
| 08/25/2026 16:06 | 38 | 33.51 |
| 08/25/2026 16:06 | 38 | 33.51 |
| 08/25/2026 16:05 | 3 | 33.51 |
| 08/25/2026 16:05 | 3 | 33.535 |
| 08/25/2026 15:59 | 20 | 33.70 |
| 08/25/2026 15:59 | 1 | 33.67 |
| 08/25/2026 15:59 | 85 | 33.67 |
| 08/25/2026 15:59 | 7 | 33.67 |
| 08/25/2026 15:59 | 8 | 33.67 |
| 08/25/2026 15:59 | 38 | 33.64 |
| 08/25/2026 15:59 | 38 | 33.64 |
| 08/25/2026 15:52 | 100 | 33.42 |
| 08/25/2026 15:52 | 3 | 33.42 |
| 08/25/2026 15:52 | 168 | 33.42 |
| 08/25/2026 15:52 | 32 | 33.42 |
| 08/25/2026 15:52 | 100 | 33.43 |
| 08/25/2026 15:52 | 100 | 33.43 |
| 08/25/2026 15:52 | 71 | 33.45 |
| 08/25/2026 15:52 | 38 | 33.49 |
| 08/25/2026 15:52 | 38 | 33.49 |
| 08/25/2026 15:52 | 38 | 33.49 |
| 08/25/2026 15:52 | 38 | 33.49 |
| 08/25/2026 15:52 | 38 | 33.49 |
| 08/25/2026 15:52 | 38 | 33.49 |
| 08/25/2026 15:52 | 38 | 33.49 |
| 08/25/2026 15:50 | 203 | 33.535 |
| 08/25/2026 15:45 | 34 | 33.44 |
| 08/25/2026 15:45 | 38 | 33.44 |
| 08/25/2026 15:45 | 10 | 33.49 |
| 08/25/2026 15:45 | 38 | 33.49 |
| 08/25/2026 15:45 | 38 | 33.49 |
| 08/25/2026 15:45 | 38 | 33.49 |
| 08/25/2026 15:45 | 38 | 33.49 |
| 08/25/2026 15:45 | 38 | 33.49 |
| 08/25/2026 15:45 | 6 | 33.47 |
| 08/25/2026 15:37 | 38 | 33.615 |
| 08/25/2026 15:37 | 38 | 33.615 |
| 08/25/2026 15:37 | 38 | 33.615 |
| 08/25/2026 15:37 | 38 | 33.615 |
| 08/25/2026 15:36 | 100 | 33.50 |
| 08/25/2026 15:33 | 100 | 33.38 |
| 08/25/2026 15:32 | 200 | 33.37 |
| 08/25/2026 15:30 | 2505 | 33.32 |
| 08/25/2026 15:30 | 2505 | 33.32 |