Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.20
-0.23
(
-0.67% )
|
34.20
|
2'700 |
34.22
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 73784 | 34.20 |
| 08/26/2026 21:59 | 45 | 34.20 |
| 08/26/2026 21:59 | 80 | 34.20 |
| 08/26/2026 21:59 | 20 | 34.20 |
| 08/26/2026 21:59 | 110 | 34.19 |
| 08/26/2026 21:59 | 51 | 34.19 |
| 08/26/2026 21:59 | 25 | 34.17 |
| 08/26/2026 21:59 | 100 | 34.19 |
| 08/26/2026 21:59 | 3 | 34.21 |
| 08/26/2026 21:59 | 1 | 34.16 |
| 08/26/2026 21:59 | 11 | 34.21 |
| 08/26/2026 21:59 | 5 | 34.16 |
| 08/26/2026 21:59 | 5 | 34.18 |
| 08/26/2026 21:59 | 100 | 34.20 |
| 08/26/2026 21:59 | 7 | 34.16 |
| 08/26/2026 21:59 | 3 | 34.21 |
| 08/26/2026 21:59 | 29 | 34.16 |
| 08/26/2026 21:59 | 38 | 34.16 |
| 08/26/2026 21:59 | 2 | 34.18 |
| 08/26/2026 21:59 | 1 | 34.21 |
| 08/26/2026 21:59 | 6 | 34.21 |
| 08/26/2026 21:59 | 1 | 34.21 |
| 08/26/2026 21:59 | 202 | 34.16 |
| 08/26/2026 21:59 | 1 | 34.16 |
| 08/26/2026 21:59 | 53 | 34.20 |
| 08/26/2026 21:59 | 23 | 34.16 |
| 08/26/2026 21:59 | 18 | 34.16 |
| 08/26/2026 21:59 | 74 | 34.20 |
| 08/26/2026 21:59 | 8 | 34.16 |
| 08/26/2026 21:59 | 2 | 34.20 |
| 08/26/2026 21:59 | 1 | 34.20 |
| 08/26/2026 21:59 | 1 | 34.16 |
| 08/26/2026 21:59 | 1 | 34.16 |
| 08/26/2026 21:59 | 29 | 34.16 |
| 08/26/2026 21:59 | 100 | 34.16 |
| 08/26/2026 21:59 | 70 | 34.15 |
| 08/26/2026 21:59 | 50 | 34.15 |
| 08/26/2026 21:59 | 7 | 34.15 |
| 08/26/2026 21:59 | 30 | 34.13 |
| 08/26/2026 21:59 | 63 | 34.13 |
| 08/26/2026 21:59 | 29 | 34.13 |
| 08/26/2026 21:59 | 58 | 34.11 |
| 08/26/2026 21:59 | 42 | 34.11 |
| 08/26/2026 21:59 | 1 | 34.11 |
| 08/26/2026 21:59 | 15 | 34.11 |
| 08/26/2026 21:59 | 82 | 34.11 |
| 08/26/2026 21:59 | 58 | 34.11 |
| 08/26/2026 21:59 | 7 | 34.13 |
| 08/26/2026 21:59 | 100 | 34.14 |
| 08/26/2026 21:59 | 100 | 34.12 |
| 08/26/2026 21:59 | 7 | 34.13 |
| 08/26/2026 21:59 | 6 | 34.15 |
| 08/26/2026 21:59 | 3 | 34.15 |
| 08/26/2026 21:59 | 2 | 34.15 |
| 08/26/2026 21:59 | 200 | 34.15 |
| 08/26/2026 21:59 | 100 | 34.14 |
| 08/26/2026 21:59 | 24 | 34.14 |
| 08/26/2026 21:59 | 3 | 34.14 |
| 08/26/2026 21:59 | 20 | 34.14 |
| 08/26/2026 21:59 | 37 | 34.14 |
| 08/26/2026 21:59 | 43 | 34.14 |
| 08/26/2026 21:59 | 15 | 34.14 |
| 08/26/2026 21:59 | 1 | 34.14 |
| 08/26/2026 21:59 | 42 | 34.14 |
| 08/26/2026 21:59 | 100 | 34.14 |
| 08/26/2026 21:59 | 2 | 34.14 |
| 08/26/2026 21:59 | 4 | 34.14 |
| 08/26/2026 21:59 | 42 | 34.14 |
| 08/26/2026 21:59 | 100 | 34.14 |
| 08/26/2026 21:59 | 1 | 34.14 |
| 08/26/2026 21:59 | 2 | 34.14 |
| 08/26/2026 21:59 | 90 | 34.14 |
| 08/26/2026 21:59 | 110 | 34.14 |
| 08/26/2026 21:59 | 8 | 34.14 |
| 08/26/2026 21:59 | 5 | 34.14 |
| 08/26/2026 21:59 | 95 | 34.14 |
| 08/26/2026 21:59 | 5 | 34.14 |
| 08/26/2026 21:59 | 44 | 34.14 |
| 08/26/2026 21:59 | 1 | 34.15 |
| 08/26/2026 21:58 | 41 | 34.15 |
| 08/26/2026 21:58 | 1 | 34.15 |
| 08/26/2026 21:58 | 1 | 34.18 |
| 08/26/2026 21:58 | 2 | 34.17 |
| 08/26/2026 21:58 | 20 | 34.17 |
| 08/26/2026 21:58 | 65 | 34.17 |
| 08/26/2026 21:58 | 1 | 34.17 |
| 08/26/2026 21:58 | 4 | 34.17 |
| 08/26/2026 21:58 | 30 | 34.17 |
| 08/26/2026 21:58 | 41 | 34.16 |
| 08/26/2026 21:58 | 3 | 34.16 |
| 08/26/2026 21:58 | 124 | 34.15 |
| 08/26/2026 21:58 | 56 | 34.15 |
| 08/26/2026 21:58 | 3 | 34.15 |
| 08/26/2026 21:58 | 35 | 34.15 |
| 08/26/2026 21:58 | 8 | 34.15 |
| 08/26/2026 21:58 | 44 | 34.15 |
| 08/26/2026 21:57 | 100 | 34.14 |
| 08/26/2026 21:57 | 72 | 34.13 |
| 08/26/2026 21:57 | 47 | 34.13 |
| 08/26/2026 21:57 | 1 | 34.13 |
| 08/26/2026 21:57 | 2 | 34.13 |
| 08/26/2026 21:57 | 100 | 34.13 |
| 08/26/2026 21:57 | 3 | 34.13 |
| 08/26/2026 21:57 | 100 | 34.13 |
| 08/26/2026 21:57 | 1 | 34.13 |
| 08/26/2026 21:57 | 1 | 34.13 |
| 08/26/2026 21:57 | 6 | 34.13 |
| 08/26/2026 21:57 | 18 | 34.13 |
| 08/26/2026 21:57 | 100 | 34.13 |
| 08/26/2026 21:57 | 4 | 34.13 |
| 08/26/2026 21:57 | 1 | 34.13 |
| 08/26/2026 21:57 | 4 | 34.13 |
| 08/26/2026 21:57 | 22 | 34.13 |
| 08/26/2026 21:57 | 5 | 34.13 |
| 08/26/2026 21:57 | 16 | 34.13 |
| 08/26/2026 21:57 | 20 | 34.11 |
| 08/26/2026 21:57 | 100 | 34.14 |
| 08/26/2026 21:57 | 53 | 34.13 |
| 08/26/2026 21:57 | 1 | 34.14 |
| 08/26/2026 21:57 | 12 | 34.14 |
| 08/26/2026 21:57 | 53 | 34.14 |
| 08/26/2026 21:57 | 1 | 34.14 |
| 08/26/2026 21:57 | 1 | 34.14 |
| 08/26/2026 21:57 | 2 | 34.14 |
| 08/26/2026 21:57 | 2 | 34.14 |
| 08/26/2026 21:57 | 100 | 34.14 |
| 08/26/2026 21:57 | 3 | 34.14 |
| 08/26/2026 21:57 | 110 | 34.15 |
| 08/26/2026 21:57 | 100 | 34.15 |
| 08/26/2026 21:57 | 90 | 34.15 |
| 08/26/2026 21:57 | 100 | 34.15 |
| 08/26/2026 21:57 | 1 | 34.15 |
| 08/26/2026 21:57 | 100 | 34.15 |
| 08/26/2026 21:57 | 4 | 34.15 |
| 08/26/2026 21:57 | 2 | 34.15 |
| 08/26/2026 21:57 | 2 | 34.15 |
| 08/26/2026 21:57 | 53 | 34.15 |
| 08/26/2026 21:57 | 12 | 34.15 |
| 08/26/2026 21:57 | 100 | 34.15 |
| 08/26/2026 21:57 | 6 | 34.15 |
| 08/26/2026 21:57 | 1 | 34.15 |
| 08/26/2026 21:57 | 12 | 34.15 |
| 08/26/2026 21:57 | 88 | 34.15 |
| 08/26/2026 21:57 | 1 | 34.15 |
| 08/26/2026 21:57 | 2 | 34.15 |
| 08/26/2026 21:57 | 43 | 34.15 |
| 08/26/2026 21:57 | 56 | 34.15 |
| 08/26/2026 21:57 | 1 | 34.15 |
| 08/26/2026 21:57 | 97 | 34.14 |
| 08/26/2026 21:57 | 3 | 34.14 |
| 08/26/2026 21:57 | 9 | 34.14 |
| 08/26/2026 21:57 | 3 | 34.15 |
| 08/26/2026 21:57 | 2 | 34.15 |
| 08/26/2026 21:56 | 98 | 34.15 |
| 08/26/2026 21:56 | 2 | 34.15 |
| 08/26/2026 21:56 | 42 | 34.16 |
| 08/26/2026 21:56 | 100 | 34.16 |
| 08/26/2026 21:56 | 8 | 34.16 |
| 08/26/2026 21:56 | 3 | 34.16 |
| 08/26/2026 21:56 | 300 | 34.16 |
| 08/26/2026 21:56 | 2 | 34.16 |
| 08/26/2026 21:56 | 46 | 34.16 |
| 08/26/2026 21:56 | 54 | 34.16 |
| 08/26/2026 21:56 | 42 | 34.16 |
| 08/26/2026 21:56 | 3 | 34.16 |
| 08/26/2026 21:56 | 20 | 34.19 |
| 08/26/2026 21:56 | 28 | 34.20 |
| 08/26/2026 21:56 | 39 | 34.20 |
| 08/26/2026 21:56 | 1 | 34.20 |
| 08/26/2026 21:56 | 31 | 34.20 |
| 08/26/2026 21:55 | 69 | 34.20 |
| 08/26/2026 21:55 | 1 | 34.19 |
| 08/26/2026 21:55 | 100 | 34.19 |
| 08/26/2026 21:55 | 100 | 34.19 |
| 08/26/2026 21:55 | 90 | 34.18 |
| 08/26/2026 21:55 | 100 | 34.18 |
| 08/26/2026 21:55 | 100 | 34.18 |
| 08/26/2026 21:55 | 10 | 34.18 |
| 08/26/2026 21:55 | 100 | 34.18 |
| 08/26/2026 21:55 | 64 | 34.18 |
| 08/26/2026 21:55 | 36 | 34.18 |
| 08/26/2026 21:55 | 74 | 34.18 |
| 08/26/2026 21:55 | 26 | 34.18 |
| 08/26/2026 21:55 | 80 | 34.18 |
| 08/26/2026 21:55 | 100 | 34.17 |
| 08/26/2026 21:55 | 1 | 34.17 |
| 08/26/2026 21:55 | 6 | 34.17 |
| 08/26/2026 21:55 | 6 | 34.17 |
| 08/26/2026 21:55 | 1 | 34.16 |
| 08/26/2026 21:55 | 12 | 34.16 |
| 08/26/2026 21:55 | 48 | 34.16 |
| 08/26/2026 21:54 | 198 | 34.16 |
| 08/26/2026 21:54 | 24 | 34.16 |
| 08/26/2026 21:54 | 174 | 34.16 |
| 08/26/2026 21:54 | 2 | 34.18 |
| 08/26/2026 21:54 | 2 | 34.18 |
| 08/26/2026 21:54 | 2 | 34.16 |
| 08/26/2026 21:54 | 7 | 34.12 |
| 08/26/2026 21:54 | 12 | 34.12 |
| 08/26/2026 21:54 | 98 | 34.12 |
| 08/26/2026 21:54 | 88 | 34.12 |
| 08/26/2026 21:54 | 12 | 34.12 |
| 08/26/2026 21:54 | 100 | 34.13 |
| 08/26/2026 21:54 | 1 | 34.13 |
| 08/26/2026 21:54 | 1 | 34.17 |
| 08/26/2026 21:52 | 25 | 34.19 |
| 08/26/2026 21:52 | 67 | 34.19 |
| 08/26/2026 21:52 | 9 | 34.18 |
| 08/26/2026 21:52 | 1 | 34.16 |
| 08/26/2026 21:50 | 100 | 34.19 |
| 08/26/2026 21:50 | 100 | 34.19 |
| 08/26/2026 21:50 | 1 | 34.19 |
| 08/26/2026 21:50 | 100 | 34.19 |
| 08/26/2026 21:50 | 100 | 34.19 |
| 08/26/2026 21:50 | 36 | 34.22 |
| 08/26/2026 21:50 | 35 | 34.22 |
| 08/26/2026 21:49 | 8 | 34.24 |
| 08/26/2026 21:49 | 8 | 34.25 |
| 08/26/2026 21:49 | 100 | 34.24 |
| 08/26/2026 21:48 | 40 | 34.24 |
| 08/26/2026 21:48 | 14 | 34.24 |
| 08/26/2026 21:48 | 3 | 34.24 |
| 08/26/2026 21:48 | 1 | 34.23 |
| 08/26/2026 21:47 | 7 | 34.24 |
| 08/26/2026 21:46 | 1 | 34.21 |
| 08/26/2026 21:46 | 100 | 34.21 |
| 08/26/2026 21:46 | 100 | 34.21 |
| 08/26/2026 21:46 | 58 | 34.21 |
| 08/26/2026 21:46 | 42 | 34.21 |
| 08/26/2026 21:45 | 1 | 34.17 |
| 08/26/2026 21:45 | 2 | 34.17 |
| 08/26/2026 21:45 | 200 | 34.19 |
| 08/26/2026 21:44 | 1 | 34.215 |
| 08/26/2026 21:42 | 38 | 34.23 |
| 08/26/2026 21:42 | 10 | 34.23 |
| 08/26/2026 21:42 | 10 | 34.23 |
| 08/26/2026 21:42 | 1 | 34.22 |
| 08/26/2026 21:42 | 20 | 34.21 |
| 08/26/2026 21:42 | 100 | 34.19 |
| 08/26/2026 21:42 | 10 | 34.17 |
| 08/26/2026 21:41 | 28 | 34.17 |
| 08/26/2026 21:40 | 1 | 34.17 |
| 08/26/2026 21:40 | 49 | 34.17 |
| 08/26/2026 21:40 | 22 | 34.17 |
| 08/26/2026 21:40 | 5 | 34.17 |
| 08/26/2026 21:40 | 5 | 34.17 |
| 08/26/2026 21:40 | 100 | 34.16 |
| 08/26/2026 21:40 | 100 | 34.16 |
| 08/26/2026 21:40 | 100 | 34.16 |
| 08/26/2026 21:39 | 42 | 34.11 |
| 08/26/2026 21:39 | 60 | 34.12 |
| 08/26/2026 21:39 | 240 | 34.12 |
| 08/26/2026 21:39 | 6 | 34.15 |
| 08/26/2026 21:39 | 1 | 34.14 |
| 08/26/2026 21:35 | 94 | 34.13 |
| 08/26/2026 21:35 | 6 | 34.13 |
| 08/26/2026 21:35 | 6 | 34.11 |
| 08/26/2026 21:35 | 79 | 34.11 |
| 08/26/2026 21:35 | 5 | 34.11 |
| 08/26/2026 21:35 | 10 | 34.11 |
| 08/26/2026 21:35 | 100 | 34.10 |
| 08/26/2026 21:35 | 35 | 34.10 |
| 08/26/2026 21:35 | 11 | 34.10 |
| 08/26/2026 21:35 | 65 | 34.10 |
| 08/26/2026 21:35 | 3 | 34.10 |
| 08/26/2026 21:35 | 35 | 34.10 |
| 08/26/2026 21:35 | 65 | 34.10 |
| 08/26/2026 21:35 | 100 | 34.09 |
| 08/26/2026 21:35 | 100 | 34.08 |
| 08/26/2026 21:35 | 2 | 34.08 |
| 08/26/2026 21:35 | 99 | 34.08 |
| 08/26/2026 21:34 | 1 | 34.08 |
| 08/26/2026 21:33 | 6 | 34.07 |
| 08/26/2026 21:33 | 42 | 34.07 |
| 08/26/2026 21:33 | 100 | 34.06 |
| 08/26/2026 21:33 | 100 | 34.06 |
| 08/26/2026 21:33 | 100 | 34.06 |
| 08/26/2026 21:33 | 4 | 34.05 |
| 08/26/2026 21:33 | 96 | 34.05 |
| 08/26/2026 21:33 | 4 | 34.05 |
| 08/26/2026 21:33 | 14 | 34.04 |
| 08/26/2026 21:33 | 48 | 34.04 |
| 08/26/2026 21:33 | 138 | 34.04 |
| 08/26/2026 21:33 | 10 | 34.04 |
| 08/26/2026 21:33 | 62 | 34.03 |
| 08/26/2026 21:33 | 38 | 34.03 |
| 08/26/2026 21:32 | 99 | 34.00 |
| 08/26/2026 21:32 | 1 | 34.01 |
| 08/26/2026 21:30 | 1 | 34.02 |
| 08/26/2026 21:30 | 5 | 34.02 |
| 08/26/2026 21:30 | 1 | 34.03 |
| 08/26/2026 21:30 | 6 | 34.03 |
| 08/26/2026 21:29 | 1 | 34.03 |
| 08/26/2026 21:26 | 4 | 34.055 |
| 08/26/2026 21:24 | 98 | 34.03 |
| 08/26/2026 21:23 | 100 | 34.10 |
| 08/26/2026 21:23 | 1 | 34.11 |
| 08/26/2026 21:23 | 49 | 34.11 |
| 08/26/2026 21:22 | 100 | 34.12 |
| 08/26/2026 21:17 | 17 | 34.18 |
| 08/26/2026 21:17 | 8 | 34.18 |
| 08/26/2026 21:16 | 34 | 34.18 |
| 08/26/2026 21:16 | 38 | 34.15 |
| 08/26/2026 21:16 | 29 | 34.14 |
| 08/26/2026 21:16 | 47 | 34.15 |
| 08/26/2026 21:16 | 12 | 34.14 |
| 08/26/2026 21:16 | 100 | 34.14 |
| 08/26/2026 21:16 | 71 | 34.17 |
| 08/26/2026 21:16 | 100 | 34.15 |
| 08/26/2026 21:16 | 100 | 34.16 |
| 08/26/2026 21:16 | 100 | 34.17 |
| 08/26/2026 21:16 | 100 | 34.17 |
| 08/26/2026 21:16 | 3 | 34.17 |
| 08/26/2026 21:16 | 53 | 34.17 |
| 08/26/2026 21:16 | 100 | 34.17 |
| 08/26/2026 21:14 | 21 | 34.21 |
| 08/26/2026 21:14 | 39 | 34.21 |
| 08/26/2026 21:14 | 100 | 34.21 |
| 08/26/2026 21:14 | 39 | 34.21 |
| 08/26/2026 21:14 | 1 | 34.21 |
| 08/26/2026 21:14 | 1 | 34.20 |
| 08/26/2026 21:14 | 95 | 34.20 |
| 08/26/2026 21:14 | 5 | 34.20 |
| 08/26/2026 21:13 | 13 | 34.175 |
| 08/26/2026 21:13 | 15 | 34.16 |
| 08/26/2026 21:13 | 1 | 34.19 |
| 08/26/2026 21:12 | 2 | 34.175 |
| 08/26/2026 21:12 | 56 | 34.17 |
| 08/26/2026 21:12 | 2 | 34.175 |
| 08/26/2026 21:12 | 2 | 34.19 |
| 08/26/2026 21:07 | 1 | 34.19 |
| 08/26/2026 21:05 | 18 | 34.14 |
| 08/26/2026 21:04 | 1 | 34.15 |
| 08/26/2026 21:03 | 30 | 34.15 |
| 08/26/2026 20:59 | 1 | 34.19 |
| 08/26/2026 20:58 | 30 | 34.15 |
| 08/26/2026 20:57 | 2 | 34.18 |
| 08/26/2026 20:57 | 19 | 34.17 |
| 08/26/2026 20:57 | 7 | 34.17 |
| 08/26/2026 20:57 | 22 | 34.12 |
| 08/26/2026 20:57 | 48 | 34.12 |
| 08/26/2026 20:56 | 19 | 34.16 |
| 08/26/2026 20:56 | 30 | 34.12 |
| 08/26/2026 20:55 | 20 | 34.16 |
| 08/26/2026 20:55 | 100 | 34.13 |
| 08/26/2026 20:55 | 19 | 34.13 |
| 08/26/2026 20:55 | 21 | 34.13 |
| 08/26/2026 20:54 | 29 | 34.18 |
| 08/26/2026 20:54 | 1 | 34.18 |
| 08/26/2026 20:54 | 4 | 34.13 |
| 08/26/2026 20:54 | 25 | 34.13 |
| 08/26/2026 20:54 | 100 | 34.15 |
| 08/26/2026 20:52 | 25 | 34.13 |
| 08/26/2026 20:49 | 28 | 34.19 |
| 08/26/2026 20:49 | 1 | 34.19 |
| 08/26/2026 20:46 | 1 | 34.19 |
| 08/26/2026 20:46 | 100 | 34.19 |
| 08/26/2026 20:46 | 20 | 34.19 |
| 08/26/2026 20:46 | 91 | 34.19 |
| 08/26/2026 20:46 | 9 | 34.19 |
| 08/26/2026 20:42 | 55 | 34.16 |
| 08/26/2026 20:42 | 14 | 34.16 |
| 08/26/2026 20:42 | 25 | 34.12 |
| 08/26/2026 20:42 | 26 | 34.12 |
| 08/26/2026 20:42 | 100 | 34.13 |
| 08/26/2026 20:42 | 5 | 34.13 |
| 08/26/2026 20:39 | 52 | 34.18 |
| 08/26/2026 20:39 | 1 | 34.16 |
| 08/26/2026 20:39 | 100 | 34.11 |
| 08/26/2026 20:39 | 100 | 34.11 |
| 08/26/2026 20:39 | 100 | 34.11 |
| 08/26/2026 20:39 | 100 | 34.12 |
| 08/26/2026 20:39 | 100 | 34.12 |
| 08/26/2026 20:39 | 10 | 34.12 |
| 08/26/2026 20:39 | 200 | 34.12 |
| 08/26/2026 20:39 | 100 | 34.16 |
| 08/26/2026 20:39 | 100 | 34.15 |
| 08/26/2026 20:39 | 12 | 34.15 |
| 08/26/2026 20:39 | 6 | 34.14 |
| 08/26/2026 20:39 | 1 | 34.13 |
| 08/26/2026 20:39 | 97 | 34.13 |
| 08/26/2026 20:39 | 2 | 34.13 |
| 08/26/2026 20:39 | 1 | 34.13 |
| 08/26/2026 20:39 | 4 | 34.11 |
| 08/26/2026 20:39 | 90 | 34.11 |
| 08/26/2026 20:39 | 10 | 34.11 |
| 08/26/2026 20:39 | 4 | 34.11 |
| 08/26/2026 20:39 | 20 | 34.09 |
| 08/26/2026 20:39 | 94 | 34.09 |
| 08/26/2026 20:39 | 4 | 34.09 |
| 08/26/2026 20:39 | 109 | 34.09 |
| 08/26/2026 20:39 | 100 | 34.09 |
| 08/26/2026 20:39 | 1 | 34.09 |
| 08/26/2026 20:39 | 21 | 34.09 |
| 08/26/2026 20:39 | 43 | 34.09 |
| 08/26/2026 20:39 | 36 | 34.09 |
| 08/26/2026 20:35 | 1 | 34.09 |
| 08/26/2026 20:33 | 1 | 34.08 |
| 08/26/2026 20:33 | 1 | 34.07 |
| 08/26/2026 20:33 | 38 | 34.07 |
| 08/26/2026 20:23 | 74 | 34.035 |
| 08/26/2026 20:20 | 50 | 34.035 |
| 08/26/2026 20:20 | 31 | 34.035 |
| 08/26/2026 20:12 | 100 | 34.01 |
| 08/26/2026 20:12 | 3 | 34.01 |
| 08/26/2026 20:12 | 1 | 34.03 |
| 08/26/2026 20:12 | 34 | 34.03 |
| 08/26/2026 20:12 | 100 | 34.03 |
| 08/26/2026 20:12 | 100 | 34.05 |
| 08/26/2026 20:12 | 100 | 34.06 |
| 08/26/2026 20:12 | 173 | 34.06 |
| 08/26/2026 20:12 | 100 | 34.07 |
| 08/26/2026 20:12 | 95 | 34.07 |
| 08/26/2026 20:12 | 5 | 34.07 |
| 08/26/2026 20:12 | 100 | 34.07 |
| 08/26/2026 20:02 | 31 | 34.07 |
| 08/26/2026 20:02 | 1 | 34.07 |
| 08/26/2026 20:02 | 3 | 34.07 |
| 08/26/2026 20:02 | 3 | 34.07 |
| 08/26/2026 20:02 | 1 | 34.07 |
| 08/26/2026 20:02 | 40 | 34.07 |
| 08/26/2026 20:02 | 56 | 34.07 |
| 08/26/2026 20:02 | 100 | 34.07 |
| 08/26/2026 20:02 | 199 | 34.06 |
| 08/26/2026 20:02 | 51 | 34.06 |
| 08/26/2026 20:02 | 15 | 34.04 |
| 08/26/2026 20:02 | 1 | 34.03 |
| 08/26/2026 20:00 | 100 | 34.06 |
| 08/26/2026 20:00 | 15 | 34.06 |
| 08/26/2026 20:00 | 85 | 34.06 |
| 08/26/2026 20:00 | 36 | 34.07 |
| 08/26/2026 20:00 | 100 | 34.07 |
| 08/26/2026 20:00 | 48 | 34.08 |
| 08/26/2026 20:00 | 52 | 34.08 |
| 08/26/2026 20:00 | 1 | 34.08 |
| 08/26/2026 20:00 | 47 | 34.08 |
| 08/26/2026 20:00 | 53 | 34.08 |
| 08/26/2026 19:56 | 50 | 34.09 |
| 08/26/2026 19:56 | 100 | 34.11 |
| 08/26/2026 19:55 | 100 | 34.12 |
| 08/26/2026 19:53 | 12 | 34.12 |
| 08/26/2026 19:53 | 100 | 34.13 |
| 08/26/2026 19:53 | 100 | 34.15 |
| 08/26/2026 19:53 | 100 | 34.16 |
| 08/26/2026 19:53 | 1 | 34.16 |
| 08/26/2026 19:51 | 7 | 34.16 |
| 08/26/2026 19:51 | 20 | 34.16 |
| 08/26/2026 19:49 | 100 | 34.17 |
| 08/26/2026 19:49 | 1 | 34.17 |
| 08/26/2026 19:48 | 1 | 34.18 |
| 08/26/2026 19:46 | 1 | 34.19 |
| 08/26/2026 19:46 | 100 | 34.18 |
| 08/26/2026 19:46 | 27 | 34.18 |
| 08/26/2026 19:46 | 27 | 34.18 |
| 08/26/2026 19:46 | 27 | 34.18 |
| 08/26/2026 19:46 | 8 | 34.19 |
| 08/26/2026 19:46 | 100 | 34.19 |
| 08/26/2026 19:46 | 100 | 34.20 |
| 08/26/2026 19:46 | 100 | 34.20 |
| 08/26/2026 19:46 | 10 | 34.20 |
| 08/26/2026 19:46 | 81 | 34.20 |
| 08/26/2026 19:46 | 19 | 34.20 |
| 08/26/2026 19:46 | 100 | 34.20 |
| 08/26/2026 19:45 | 1 | 34.21 |
| 08/26/2026 19:45 | 99 | 34.21 |
| 08/26/2026 19:42 | 100 | 34.21 |
| 08/26/2026 19:42 | 100 | 34.22 |
| 08/26/2026 19:42 | 100 | 34.22 |
| 08/26/2026 19:42 | 2 | 34.235 |
| 08/26/2026 19:42 | 26 | 34.23 |
| 08/26/2026 19:42 | 33 | 34.23 |
| 08/26/2026 19:42 | 100 | 34.23 |
| 08/26/2026 19:42 | 16 | 34.24 |
| 08/26/2026 19:42 | 4 | 34.24 |
| 08/26/2026 19:39 | 40 | 34.22 |
| 08/26/2026 19:38 | 5 | 34.20 |
| 08/26/2026 19:38 | 1 | 34.21 |
| 08/26/2026 19:35 | 2 | 34.21 |
| 08/26/2026 19:34 | 50 | 34.21 |
| 08/26/2026 19:34 | 1 | 34.21 |
| 08/26/2026 19:31 | 50 | 34.21 |
| 08/26/2026 19:31 | 50 | 34.225 |
| 08/26/2026 19:31 | 50 | 34.225 |
| 08/26/2026 19:29 | 23 | 34.21 |
| 08/26/2026 19:29 | 4 | 34.225 |
| 08/26/2026 19:24 | 50 | 34.22 |
| 08/26/2026 19:24 | 50 | 34.22 |
| 08/26/2026 19:17 | 45 | 34.25 |
| 08/26/2026 19:17 | 20 | 34.24 |
| 08/26/2026 19:17 | 40 | 34.24 |
| 08/26/2026 19:17 | 10 | 34.24 |
| 08/26/2026 19:17 | 41 | 34.24 |
| 08/26/2026 19:17 | 100 | 34.24 |
| 08/26/2026 19:17 | 15 | 34.24 |
| 08/26/2026 19:17 | 100 | 34.24 |
| 08/26/2026 19:17 | 14 | 34.24 |
| 08/26/2026 19:17 | 6 | 34.24 |
| 08/26/2026 19:17 | 1 | 34.23 |
| 08/26/2026 19:16 | 1 | 34.22 |
| 08/26/2026 19:15 | 20 | 34.22 |
| 08/26/2026 19:11 | 1 | 34.20 |
| 08/26/2026 19:11 | 100 | 34.19 |
| 08/26/2026 19:06 | 1 | 34.20 |
| 08/26/2026 19:02 | 54 | 34.19 |
| 08/26/2026 19:02 | 20 | 34.19 |
| 08/26/2026 19:01 | 1 | 34.20 |
| 08/26/2026 18:58 | 10 | 34.20 |
| 08/26/2026 18:58 | 10 | 34.20 |
| 08/26/2026 18:58 | 38 | 34.20 |
| 08/26/2026 18:58 | 38 | 34.20 |
| 08/26/2026 18:57 | 10 | 34.20 |
| 08/26/2026 18:57 | 10 | 34.20 |
| 08/26/2026 18:57 | 38 | 34.20 |
| 08/26/2026 18:57 | 20 | 34.21 |
| 08/26/2026 18:56 | 10 | 34.20 |
| 08/26/2026 18:56 | 8 | 34.19 |
| 08/26/2026 18:56 | 2 | 34.19 |
| 08/26/2026 18:56 | 10 | 34.19 |
| 08/26/2026 18:56 | 10 | 34.18 |
| 08/26/2026 18:56 | 1 | 34.16 |
| 08/26/2026 18:56 | 100 | 34.16 |
| 08/26/2026 18:56 | 24 | 34.16 |
| 08/26/2026 18:55 | 10 | 34.17 |
| 08/26/2026 18:55 | 10 | 34.17 |
| 08/26/2026 18:55 | 100 | 34.16 |
| 08/26/2026 18:55 | 10 | 34.16 |
| 08/26/2026 18:55 | 100 | 34.15 |
| 08/26/2026 18:55 | 20 | 34.15 |
| 08/26/2026 18:55 | 100 | 34.14 |
| 08/26/2026 18:55 | 100 | 34.14 |
| 08/26/2026 18:55 | 20 | 34.14 |
| 08/26/2026 18:55 | 100 | 34.14 |
| 08/26/2026 18:55 | 46 | 34.14 |
| 08/26/2026 18:52 | 10 | 34.14 |
| 08/26/2026 18:52 | 22 | 34.13 |
| 08/26/2026 18:52 | 21 | 34.13 |
| 08/26/2026 18:46 | 20 | 34.13 |
| 08/26/2026 18:46 | 12 | 34.13 |
| 08/26/2026 18:46 | 27 | 34.13 |
| 08/26/2026 18:46 | 16 | 34.13 |
| 08/26/2026 18:46 | 84 | 34.13 |
| 08/26/2026 18:46 | 1 | 34.13 |
| 08/26/2026 18:45 | 22 | 34.08 |
| 08/26/2026 18:42 | 100 | 34.08 |
| 08/26/2026 18:42 | 100 | 34.08 |
| 08/26/2026 18:42 | 19 | 34.08 |
| 08/26/2026 18:42 | 81 | 34.08 |
| 08/26/2026 18:42 | 100 | 34.08 |
| 08/26/2026 18:42 | 100 | 34.08 |
| 08/26/2026 18:42 | 100 | 34.08 |
| 08/26/2026 18:42 | 24 | 34.08 |
| 08/26/2026 18:42 | 1 | 34.08 |
| 08/26/2026 18:42 | 43 | 34.08 |
| 08/26/2026 18:42 | 1 | 34.09 |
| 08/26/2026 18:38 | 168 | 34.10 |
| 08/26/2026 18:37 | 10 | 34.10 |
| 08/26/2026 18:37 | 10 | 34.10 |
| 08/26/2026 18:37 | 38 | 34.10 |
| 08/26/2026 18:37 | 38 | 34.10 |
| 08/26/2026 18:37 | 38 | 34.10 |
| 08/26/2026 18:34 | 13 | 34.13 |
| 08/26/2026 18:34 | 50 | 34.12 |
| 08/26/2026 18:31 | 20 | 34.12 |
| 08/26/2026 18:26 | 1 | 34.05 |
| 08/26/2026 18:26 | 40 | 34.07 |
| 08/26/2026 18:26 | 100 | 34.05 |
| 08/26/2026 18:26 | 100 | 34.05 |
| 08/26/2026 18:26 | 60 | 34.05 |
| 08/26/2026 18:26 | 20 | 34.05 |
| 08/26/2026 18:26 | 100 | 34.05 |
| 08/26/2026 18:26 | 52 | 34.06 |
| 08/26/2026 18:26 | 48 | 34.06 |
| 08/26/2026 18:26 | 100 | 34.06 |
| 08/26/2026 18:26 | 100 | 34.06 |
| 08/26/2026 18:26 | 1 | 34.06 |
| 08/26/2026 18:26 | 100 | 34.06 |
| 08/26/2026 18:25 | 13 | 34.13 |
| 08/26/2026 18:25 | 1 | 34.13 |
| 08/26/2026 18:23 | 1 | 34.11 |
| 08/26/2026 18:23 | 1 | 34.11 |
| 08/26/2026 18:22 | 100 | 34.10 |
| 08/26/2026 18:22 | 2 | 34.10 |
| 08/26/2026 18:22 | 3 | 34.09 |
| 08/26/2026 18:22 | 100 | 34.09 |
| 08/26/2026 18:22 | 99 | 34.09 |
| 08/26/2026 18:21 | 1 | 34.04 |
| 08/26/2026 18:20 | 3 | 34.06 |
| 08/26/2026 18:18 | 20 | 34.08 |
| 08/26/2026 18:17 | 1 | 34.09 |
| 08/26/2026 18:17 | 38 | 34.06 |
| 08/26/2026 18:17 | 75 | 34.02 |
| 08/26/2026 18:17 | 1 | 34.02 |
| 08/26/2026 18:17 | 100 | 34.02 |
| 08/26/2026 18:17 | 100 | 34.03 |
| 08/26/2026 18:16 | 4 | 34.055 |
| 08/26/2026 18:16 | 3 | 34.055 |
| 08/26/2026 18:14 | 50 | 34.03 |
| 08/26/2026 18:12 | 100 | 34.05 |
| 08/26/2026 18:12 | 76 | 34.04 |
| 08/26/2026 18:12 | 100 | 34.04 |
| 08/26/2026 18:12 | 2 | 34.04 |
| 08/26/2026 18:12 | 86 | 34.04 |
| 08/26/2026 18:12 | 12 | 34.04 |
| 08/26/2026 18:10 | 1 | 34.03 |
| 08/26/2026 18:10 | 2 | 34.02 |
| 08/26/2026 18:10 | 2 | 34.00 |
| 08/26/2026 18:10 | 5 | 34.00 |
| 08/26/2026 18:10 | 60 | 33.97 |
| 08/26/2026 18:09 | 36 | 34.03 |
| 08/26/2026 18:08 | 6 | 33.98 |
| 08/26/2026 18:07 | 22 | 33.96 |
| 08/26/2026 18:07 | 1 | 33.98 |
| 08/26/2026 18:07 | 199 | 33.98 |
| 08/26/2026 18:05 | 26 | 33.99 |
| 08/26/2026 18:05 | 38 | 33.99 |
| 08/26/2026 18:03 | 100 | 34.00 |
| 08/26/2026 18:02 | 4 | 34.03 |
| 08/26/2026 17:55 | 36 | 34.02 |
| 08/26/2026 17:53 | 4 | 34.01 |
| 08/26/2026 17:46 | 24 | 34.07 |
| 08/26/2026 17:46 | 14 | 34.09 |
| 08/26/2026 17:45 | 83 | 33.97 |
| 08/26/2026 17:44 | 4 | 34.01 |
| 08/26/2026 17:44 | 90 | 33.96 |
| 08/26/2026 17:44 | 1 | 33.96 |
| 08/26/2026 17:44 | 4 | 34.01 |
| 08/26/2026 17:35 | 54 | 33.93 |
| 08/26/2026 17:34 | 300 | 33.98 |
| 08/26/2026 17:29 | 60 | 33.96 |
| 08/26/2026 17:28 | 1 | 33.96 |
| 08/26/2026 17:27 | 5 | 34.01 |
| 08/26/2026 17:27 | 100 | 34.07 |
| 08/26/2026 17:27 | 98 | 34.03 |
| 08/26/2026 17:27 | 2 | 34.05 |
| 08/26/2026 17:27 | 100 | 34.06 |
| 08/26/2026 17:27 | 1 | 34.06 |
| 08/26/2026 17:27 | 6 | 34.06 |
| 08/26/2026 17:27 | 30 | 34.06 |
| 08/26/2026 17:27 | 100 | 34.06 |
| 08/26/2026 17:27 | 22 | 34.06 |
| 08/26/2026 17:27 | 43 | 34.07 |
| 08/26/2026 17:27 | 57 | 34.07 |
| 08/26/2026 17:27 | 43 | 34.07 |
| 08/26/2026 17:27 | 100 | 34.07 |
| 08/26/2026 17:27 | 43 | 34.07 |
| 08/26/2026 17:27 | 14 | 34.07 |
| 08/26/2026 17:27 | 100 | 34.07 |
| 08/26/2026 17:27 | 43 | 34.07 |
| 08/26/2026 17:27 | 57 | 34.07 |
| 08/26/2026 17:27 | 100 | 34.07 |
| 08/26/2026 17:27 | 100 | 34.07 |
| 08/26/2026 17:27 | 3 | 34.125 |
| 08/26/2026 17:27 | 100 | 34.08 |
| 08/26/2026 17:27 | 44 | 34.08 |
| 08/26/2026 17:27 | 56 | 34.08 |
| 08/26/2026 17:27 | 100 | 34.08 |
| 08/26/2026 17:27 | 17 | 34.08 |
| 08/26/2026 17:27 | 100 | 34.09 |
| 08/26/2026 17:25 | 83 | 34.08 |
| 08/26/2026 17:20 | 4 | 34.15 |
| 08/26/2026 17:19 | 38 | 34.10 |
| 08/26/2026 17:19 | 5 | 34.15 |
| 08/26/2026 17:19 | 100 | 34.15 |
| 08/26/2026 17:19 | 100 | 34.16 |
| 08/26/2026 17:19 | 200 | 34.17 |
| 08/26/2026 17:19 | 27 | 34.16 |
| 08/26/2026 17:19 | 100 | 34.17 |
| 08/26/2026 17:19 | 100 | 34.17 |
| 08/26/2026 17:19 | 1 | 34.18 |
| 08/26/2026 17:19 | 100 | 34.18 |
| 08/26/2026 17:19 | 1 | 34.19 |
| 08/26/2026 17:19 | 1 | 34.19 |
| 08/26/2026 17:19 | 3 | 34.19 |
| 08/26/2026 17:19 | 92 | 34.19 |
| 08/26/2026 17:19 | 5 | 34.19 |
| 08/26/2026 17:19 | 297 | 34.20 |
| 08/26/2026 17:17 | 101 | 34.20 |
| 08/26/2026 17:17 | 102 | 34.20 |
| 08/26/2026 17:14 | 18 | 34.22 |
| 08/26/2026 17:07 | 4 | 34.25 |
| 08/26/2026 17:04 | 1 | 34.25 |
| 08/26/2026 17:01 | 95 | 34.22 |
| 08/26/2026 17:01 | 5 | 34.22 |
| 08/26/2026 17:01 | 70 | 34.20 |
| 08/26/2026 17:01 | 100 | 34.18 |
| 08/26/2026 17:01 | 100 | 34.17 |
| 08/26/2026 17:01 | 100 | 34.16 |
| 08/26/2026 17:01 | 100 | 34.16 |
| 08/26/2026 17:01 | 100 | 34.16 |
| 08/26/2026 17:01 | 13 | 34.15 |
| 08/26/2026 17:01 | 100 | 34.13 |
| 08/26/2026 17:01 | 15 | 34.13 |
| 08/26/2026 17:01 | 10 | 34.12 |
| 08/26/2026 17:01 | 149 | 34.12 |
| 08/26/2026 17:01 | 100 | 34.09 |
| 08/26/2026 17:01 | 100 | 34.09 |
| 08/26/2026 17:00 | 74 | 34.08 |
| 08/26/2026 17:00 | 223 | 34.08 |
| 08/26/2026 16:59 | 100 | 34.12 |
| 08/26/2026 16:54 | 44 | 34.13 |
| 08/26/2026 16:53 | 3 | 34.07 |
| 08/26/2026 16:53 | 78 | 34.07 |
| 08/26/2026 16:53 | 22 | 34.07 |
| 08/26/2026 16:53 | 36 | 34.07 |
| 08/26/2026 16:53 | 200 | 34.08 |
| 08/26/2026 16:53 | 9 | 34.08 |
| 08/26/2026 16:53 | 91 | 34.08 |
| 08/26/2026 16:53 | 100 | 34.10 |
| 08/26/2026 16:53 | 100 | 34.10 |
| 08/26/2026 16:53 | 100 | 34.10 |
| 08/26/2026 16:53 | 32 | 34.10 |
| 08/26/2026 16:53 | 68 | 34.10 |
| 08/26/2026 16:53 | 91 | 34.11 |
| 08/26/2026 16:53 | 100 | 34.11 |
| 08/26/2026 16:53 | 9 | 34.11 |
| 08/26/2026 16:53 | 100 | 34.11 |
| 08/26/2026 16:53 | 100 | 34.11 |
| 08/26/2026 16:53 | 2 | 34.11 |
| 08/26/2026 16:53 | 9 | 34.12 |
| 08/26/2026 16:52 | 100 | 34.15 |
| 08/26/2026 16:48 | 38 | 34.14 |
| 08/26/2026 16:45 | 100 | 34.27 |
| 08/26/2026 16:45 | 100 | 34.27 |
| 08/26/2026 16:45 | 100 | 34.27 |
| 08/26/2026 16:45 | 100 | 34.27 |
| 08/26/2026 16:45 | 100 | 34.27 |
| 08/26/2026 16:44 | 34 | 34.185 |
| 08/26/2026 16:39 | 50 | 34.10 |
| 08/26/2026 16:38 | 100 | 34.10 |
| 08/26/2026 16:37 | 68 | 34.13 |
| 08/26/2026 16:35 | 100 | 34.27 |
| 08/26/2026 16:35 | 60 | 34.26 |
| 08/26/2026 16:35 | 100 | 34.26 |
| 08/26/2026 16:34 | 300 | 34.17 |
| 08/26/2026 16:33 | 50 | 34.17 |
| 08/26/2026 16:29 | 49 | 34.18 |
| 08/26/2026 16:29 | 40 | 34.19 |
| 08/26/2026 16:29 | 6 | 34.17 |
| 08/26/2026 16:29 | 75 | 34.15 |
| 08/26/2026 16:29 | 225 | 34.15 |
| 08/26/2026 16:29 | 52 | 34.15 |
| 08/26/2026 16:29 | 94 | 34.14 |
| 08/26/2026 16:29 | 6 | 34.14 |
| 08/26/2026 16:29 | 100 | 34.14 |
| 08/26/2026 16:29 | 100 | 34.13 |
| 08/26/2026 16:28 | 30 | 34.05 |
| 08/26/2026 16:28 | 10 | 34.05 |
| 08/26/2026 16:23 | 100 | 34.12 |
| 08/26/2026 16:23 | 300 | 34.09 |
| 08/26/2026 16:22 | 100 | 34.08 |
| 08/26/2026 16:22 | 43 | 34.12 |
| 08/26/2026 16:22 | 57 | 34.12 |
| 08/26/2026 16:22 | 71 | 34.12 |
| 08/26/2026 16:22 | 29 | 34.12 |
| 08/26/2026 16:22 | 1 | 34.13 |
| 08/26/2026 16:22 | 37 | 34.13 |
| 08/26/2026 16:22 | 63 | 34.13 |
| 08/26/2026 16:22 | 1 | 34.13 |
| 08/26/2026 16:22 | 100 | 34.15 |
| 08/26/2026 16:22 | 100 | 34.16 |
| 08/26/2026 16:22 | 38 | 34.15 |
| 08/26/2026 16:21 | 32 | 34.27 |
| 08/26/2026 16:21 | 68 | 34.27 |
| 08/26/2026 16:21 | 100 | 34.27 |
| 08/26/2026 16:21 | 100 | 34.27 |
| 08/26/2026 16:21 | 100 | 34.27 |
| 08/26/2026 16:21 | 100 | 34.27 |
| 08/26/2026 16:21 | 306 | 34.27 |
| 08/26/2026 16:21 | 94 | 34.27 |
| 08/26/2026 16:21 | 61 | 34.26 |
| 08/26/2026 16:21 | 200 | 34.26 |
| 08/26/2026 16:21 | 39 | 34.26 |
| 08/26/2026 16:21 | 27 | 34.26 |
| 08/26/2026 16:21 | 24 | 34.26 |
| 08/26/2026 16:21 | 76 | 34.26 |
| 08/26/2026 16:21 | 15 | 34.26 |
| 08/26/2026 16:21 | 9 | 34.26 |
| 08/26/2026 16:21 | 132 | 34.26 |
| 08/26/2026 16:21 | 100 | 34.26 |
| 08/26/2026 16:21 | 59 | 34.26 |
| 08/26/2026 16:21 | 26 | 34.26 |
| 08/26/2026 16:21 | 48 | 34.26 |
| 08/26/2026 16:21 | 52 | 34.26 |
| 08/26/2026 16:21 | 68 | 34.26 |
| 08/26/2026 16:21 | 32 | 34.26 |
| 08/26/2026 16:21 | 100 | 34.26 |
| 08/26/2026 16:21 | 101 | 34.25 |
| 08/26/2026 16:21 | 200 | 34.25 |
| 08/26/2026 16:21 | 100 | 34.25 |
| 08/26/2026 16:21 | 240 | 34.25 |
| 08/26/2026 16:19 | 100 | 34.15 |
| 08/26/2026 16:18 | 60 | 34.14 |
| 08/26/2026 16:18 | 240 | 34.15 |
| 08/26/2026 16:18 | 50 | 34.15 |
| 08/26/2026 16:14 | 200 | 34.17 |
| 08/26/2026 16:14 | 20 | 34.16 |
| 08/26/2026 16:14 | 36 | 34.17 |
| 08/26/2026 16:14 | 1 | 34.17 |
| 08/26/2026 16:14 | 1 | 34.17 |
| 08/26/2026 16:14 | 1 | 34.17 |
| 08/26/2026 16:14 | 1 | 34.17 |
| 08/26/2026 16:14 | 30 | 34.17 |
| 08/26/2026 16:14 | 70 | 34.17 |
| 08/26/2026 16:14 | 70 | 34.18 |
| 08/26/2026 16:14 | 30 | 34.18 |
| 08/26/2026 16:14 | 100 | 34.18 |
| 08/26/2026 16:13 | 100 | 34.18 |
| 08/26/2026 16:13 | 4 | 34.19 |
| 08/26/2026 16:13 | 100 | 34.20 |
| 08/26/2026 16:08 | 12 | 34.27 |
| 08/26/2026 16:07 | 87 | 34.39 |
| 08/26/2026 16:07 | 100 | 34.38 |
| 08/26/2026 16:06 | 3 | 34.44 |
| 08/26/2026 16:05 | 5 | 34.19 |
| 08/26/2026 16:02 | 140 | 34.16 |
| 08/26/2026 16:02 | 240 | 34.17 |
| 08/26/2026 16:02 | 99 | 34.19 |
| 08/26/2026 16:01 | 1 | 34.19 |
| 08/26/2026 16:01 | 100 | 34.19 |
| 08/26/2026 15:59 | 18 | 34.26 |
| 08/26/2026 15:59 | 5 | 34.26 |
| 08/26/2026 15:58 | 100 | 34.26 |
| 08/26/2026 15:54 | 2 | 34.23 |
| 08/26/2026 15:52 | 170 | 34.23 |
| 08/26/2026 15:52 | 100 | 34.26 |
| 08/26/2026 15:49 | 1 | 34.23 |
| 08/26/2026 15:48 | 100 | 34.25 |
| 08/26/2026 15:47 | 5 | 34.25 |
| 08/26/2026 15:44 | 2 | 34.23 |
| 08/26/2026 15:44 | 1 | 34.23 |
| 08/26/2026 15:44 | 1 | 34.23 |
| 08/26/2026 15:44 | 1 | 34.23 |
| 08/26/2026 15:44 | 5 | 34.23 |
| 08/26/2026 15:42 | 86 | 34.14 |
| 08/26/2026 15:42 | 100 | 34.19 |
| 08/26/2026 15:42 | 216 | 34.25 |
| 08/26/2026 15:42 | 1 | 34.25 |
| 08/26/2026 15:41 | 1 | 34.25 |
| 08/26/2026 15:41 | 1 | 34.25 |
| 08/26/2026 15:41 | 1 | 34.31 |
| 08/26/2026 15:41 | 1 | 34.31 |
| 08/26/2026 15:40 | 5 | 34.25 |
| 08/26/2026 15:40 | 1 | 34.25 |
| 08/26/2026 15:40 | 1 | 34.25 |
| 08/26/2026 15:39 | 1 | 34.25 |
| 08/26/2026 15:39 | 1 | 34.25 |
| 08/26/2026 15:39 | 1 | 34.25 |
| 08/26/2026 15:39 | 1 | 34.25 |
| 08/26/2026 15:39 | 1 | 34.25 |
| 08/26/2026 15:39 | 1 | 34.25 |
| 08/26/2026 15:39 | 2 | 34.25 |
| 08/26/2026 15:39 | 2 | 34.25 |
| 08/26/2026 15:39 | 2 | 34.25 |
| 08/26/2026 15:39 | 2 | 34.25 |
| 08/26/2026 15:39 | 10 | 34.31 |
| 08/26/2026 15:38 | 17 | 34.31 |
| 08/26/2026 15:37 | 5 | 34.26 |
| 08/26/2026 15:30 | 1714 | 34.39 |
| 08/26/2026 15:30 | 1714 | 34.39 |