Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.82
+0.58
(
+1.92% )
|
30.82
|
10,000 |
30.83
|
26,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 411170 | 30.82 |
| 07/27/2026 22:00 | 269 | 30.82 |
| 07/27/2026 21:59 | 500 | 30.85 |
| 07/27/2026 21:59 | 100 | 30.85 |
| 07/27/2026 21:59 | 100 | 30.84 |
| 07/27/2026 21:59 | 423 | 30.84 |
| 07/27/2026 21:59 | 42 | 30.82 |
| 07/27/2026 21:59 | 200 | 30.83 |
| 07/27/2026 21:59 | 140 | 30.84 |
| 07/27/2026 21:59 | 200 | 30.83 |
| 07/27/2026 21:59 | 1660 | 30.83 |
| 07/27/2026 21:59 | 69 | 30.825 |
| 07/27/2026 21:59 | 140 | 30.83 |
| 07/27/2026 21:59 | 200 | 30.84 |
| 07/27/2026 21:59 | 100 | 30.84 |
| 07/27/2026 21:59 | 313 | 30.84 |
| 07/27/2026 21:59 | 100 | 30.84 |
| 07/27/2026 21:59 | 270 | 30.84 |
| 07/27/2026 21:59 | 700 | 30.81 |
| 07/27/2026 21:59 | 100 | 30.81 |
| 07/27/2026 21:59 | 100 | 30.82 |
| 07/27/2026 21:59 | 100 | 30.825 |
| 07/27/2026 21:59 | 100 | 30.84 |
| 07/27/2026 21:59 | 100 | 30.83 |
| 07/27/2026 21:59 | 280 | 30.83 |
| 07/27/2026 21:59 | 100 | 30.83 |
| 07/27/2026 21:59 | 200 | 30.83 |
| 07/27/2026 21:59 | 1320 | 30.83 |
| 07/27/2026 21:59 | 200 | 30.84 |
| 07/27/2026 21:59 | 80 | 30.84 |
| 07/27/2026 21:59 | 70 | 30.87 |
| 07/27/2026 21:59 | 94 | 30.87 |
| 07/27/2026 21:59 | 100 | 30.87 |
| 07/27/2026 21:59 | 75 | 30.86 |
| 07/27/2026 21:59 | 25 | 30.86 |
| 07/27/2026 21:59 | 100 | 30.85 |
| 07/27/2026 21:59 | 1 | 30.84 |
| 07/27/2026 21:59 | 30 | 30.86 |
| 07/27/2026 21:59 | 70 | 30.86 |
| 07/27/2026 21:59 | 100 | 30.83 |
| 07/27/2026 21:59 | 87 | 30.86 |
| 07/27/2026 21:59 | 100 | 30.83 |
| 07/27/2026 21:59 | 88 | 30.86 |
| 07/27/2026 21:59 | 1 | 30.86 |
| 07/27/2026 21:59 | 11 | 30.86 |
| 07/27/2026 21:59 | 89 | 30.86 |
| 07/27/2026 21:59 | 11 | 30.86 |
| 07/27/2026 21:59 | 79 | 30.86 |
| 07/27/2026 21:59 | 21 | 30.86 |
| 07/27/2026 21:59 | 100 | 30.82 |
| 07/27/2026 21:59 | 100 | 30.82 |
| 07/27/2026 21:59 | 100 | 30.845 |
| 07/27/2026 21:59 | 800 | 30.84 |
| 07/27/2026 21:59 | 100 | 30.84 |
| 07/27/2026 21:59 | 113 | 30.84 |
| 07/27/2026 21:59 | 200 | 30.85 |
| 07/27/2026 21:59 | 200 | 30.85 |
| 07/27/2026 21:59 | 2400 | 30.85 |
| 07/27/2026 21:59 | 100 | 30.85 |
| 07/27/2026 21:59 | 1 | 30.85 |
| 07/27/2026 21:59 | 200 | 30.85 |
| 07/27/2026 21:59 | 236 | 30.87 |
| 07/27/2026 21:59 | 100 | 30.87 |
| 07/27/2026 21:59 | 100 | 30.87 |
| 07/27/2026 21:59 | 100 | 30.84 |
| 07/27/2026 21:59 | 500 | 30.87 |
| 07/27/2026 21:59 | 93 | 30.86 |
| 07/27/2026 21:59 | 78 | 30.82 |
| 07/27/2026 21:59 | 541 | 30.82 |
| 07/27/2026 21:59 | 100 | 30.82 |
| 07/27/2026 21:59 | 100 | 30.82 |
| 07/27/2026 21:59 | 100 | 30.82 |
| 07/27/2026 21:59 | 100 | 30.82 |
| 07/27/2026 21:59 | 238 | 30.82 |
| 07/27/2026 21:59 | 24 | 30.82 |
| 07/27/2026 21:59 | 176 | 30.82 |
| 07/27/2026 21:59 | 100 | 30.82 |
| 07/27/2026 21:59 | 2 | 30.82 |
| 07/27/2026 21:59 | 354 | 30.82 |
| 07/27/2026 21:59 | 1 | 30.86 |
| 07/27/2026 21:59 | 46 | 30.82 |
| 07/27/2026 21:59 | 100 | 30.83 |
| 07/27/2026 21:59 | 82 | 30.91 |
| 07/27/2026 21:59 | 55 | 30.875 |
| 07/27/2026 21:59 | 100 | 30.875 |
| 07/27/2026 21:59 | 8 | 30.875 |
| 07/27/2026 21:59 | 200 | 30.87 |
| 07/27/2026 21:59 | 79 | 30.84 |
| 07/27/2026 21:59 | 200 | 30.84 |
| 07/27/2026 21:59 | 81 | 30.83 |
| 07/27/2026 21:59 | 100 | 30.83 |
| 07/27/2026 21:59 | 100 | 30.83 |
| 07/27/2026 21:59 | 14 | 30.83 |
| 07/27/2026 21:59 | 85 | 30.81 |
| 07/27/2026 21:59 | 100 | 30.83 |
| 07/27/2026 21:59 | 10 | 30.79 |
| 07/27/2026 21:59 | 90 | 30.77 |
| 07/27/2026 21:59 | 90 | 30.75 |
| 07/27/2026 21:59 | 100 | 30.76 |
| 07/27/2026 21:59 | 10 | 30.76 |
| 07/27/2026 21:59 | 70 | 30.77 |
| 07/27/2026 21:59 | 100 | 30.77 |
| 07/27/2026 21:59 | 200 | 30.77 |
| 07/27/2026 21:59 | 878 | 30.77 |
| 07/27/2026 21:59 | 100 | 30.77 |
| 07/27/2026 21:59 | 111 | 30.77 |
| 07/27/2026 21:59 | 100 | 30.75 |
| 07/27/2026 21:59 | 90 | 30.75 |
| 07/27/2026 21:59 | 11 | 30.77 |
| 07/27/2026 21:59 | 46 | 30.77 |
| 07/27/2026 21:59 | 100 | 30.77 |
| 07/27/2026 21:59 | 56 | 30.77 |
| 07/27/2026 21:59 | 70 | 30.77 |
| 07/27/2026 21:59 | 12 | 30.77 |
| 07/27/2026 21:59 | 100 | 30.75 |
| 07/27/2026 21:59 | 1 | 30.77 |
| 07/27/2026 21:59 | 100 | 30.75 |
| 07/27/2026 21:59 | 5 | 30.77 |
| 07/27/2026 21:59 | 6 | 30.76 |
| 07/27/2026 21:59 | 240 | 30.76 |
| 07/27/2026 21:59 | 100 | 30.76 |
| 07/27/2026 21:59 | 240 | 30.75 |
| 07/27/2026 21:59 | 500 | 30.75 |
| 07/27/2026 21:59 | 100 | 30.75 |
| 07/27/2026 21:59 | 149 | 30.75 |
| 07/27/2026 21:59 | 200 | 30.75 |
| 07/27/2026 21:59 | 100 | 30.77 |
| 07/27/2026 21:59 | 100 | 30.775 |
| 07/27/2026 21:59 | 100 | 30.775 |
| 07/27/2026 21:59 | 100 | 30.775 |
| 07/27/2026 21:59 | 1 | 30.76 |
| 07/27/2026 21:59 | 199 | 30.76 |
| 07/27/2026 21:59 | 92 | 30.77 |
| 07/27/2026 21:59 | 8 | 30.77 |
| 07/27/2026 21:59 | 3 | 30.78 |
| 07/27/2026 21:59 | 19 | 30.78 |
| 07/27/2026 21:59 | 12 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.78 |
| 07/27/2026 21:59 | 19 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.78 |
| 07/27/2026 21:59 | 81 | 30.78 |
| 07/27/2026 21:59 | 1 | 30.78 |
| 07/27/2026 21:59 | 18 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.78 |
| 07/27/2026 21:59 | 2 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.78 |
| 07/27/2026 21:59 | 93 | 30.78 |
| 07/27/2026 21:59 | 5 | 30.78 |
| 07/27/2026 21:59 | 2 | 30.78 |
| 07/27/2026 21:59 | 63 | 30.78 |
| 07/27/2026 21:59 | 37 | 30.78 |
| 07/27/2026 21:59 | 63 | 30.78 |
| 07/27/2026 21:59 | 37 | 30.78 |
| 07/27/2026 21:59 | 63 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.78 |
| 07/27/2026 21:59 | 5 | 30.78 |
| 07/27/2026 21:59 | 89 | 30.78 |
| 07/27/2026 21:59 | 11 | 30.78 |
| 07/27/2026 21:59 | 89 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.78 |
| 07/27/2026 21:59 | 109 | 30.78 |
| 07/27/2026 21:59 | 94 | 30.78 |
| 07/27/2026 21:59 | 97 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.78 |
| 07/27/2026 21:59 | 7 | 30.78 |
| 07/27/2026 21:59 | 3 | 30.78 |
| 07/27/2026 21:59 | 90 | 30.78 |
| 07/27/2026 21:59 | 7 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.78 |
| 07/27/2026 21:59 | 200 | 30.78 |
| 07/27/2026 21:59 | 9 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.78 |
| 07/27/2026 21:59 | 300 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.78 |
| 07/27/2026 21:59 | 91 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.78 |
| 07/27/2026 21:59 | 329 | 30.78 |
| 07/27/2026 21:59 | 50 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.79 |
| 07/27/2026 21:59 | 50 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.78 |
| 07/27/2026 21:59 | 63 | 30.80 |
| 07/27/2026 21:59 | 43 | 30.80 |
| 07/27/2026 21:59 | 94 | 30.80 |
| 07/27/2026 21:59 | 6 | 30.80 |
| 07/27/2026 21:59 | 57 | 30.80 |
| 07/27/2026 21:59 | 100 | 30.80 |
| 07/27/2026 21:59 | 2 | 30.80 |
| 07/27/2026 21:59 | 100 | 30.80 |
| 07/27/2026 21:59 | 51 | 30.80 |
| 07/27/2026 21:59 | 100 | 30.80 |
| 07/27/2026 21:59 | 100 | 30.80 |
| 07/27/2026 21:59 | 90 | 30.80 |
| 07/27/2026 21:59 | 50 | 30.79 |
| 07/27/2026 21:59 | 100 | 30.79 |
| 07/27/2026 21:59 | 55 | 30.77 |
| 07/27/2026 21:59 | 53 | 30.78 |
| 07/27/2026 21:59 | 125 | 30.77 |
| 07/27/2026 21:59 | 100 | 30.77 |
| 07/27/2026 21:59 | 5 | 30.77 |
| 07/27/2026 21:59 | 100 | 30.77 |
| 07/27/2026 21:59 | 100 | 30.77 |
| 07/27/2026 21:59 | 200 | 30.77 |
| 07/27/2026 21:59 | 5 | 30.77 |
| 07/27/2026 21:59 | 240 | 30.78 |
| 07/27/2026 21:59 | 44 | 30.78 |
| 07/27/2026 21:59 | 100 | 30.785 |
| 07/27/2026 21:58 | 56 | 30.78 |
| 07/27/2026 21:58 | 32 | 30.785 |
| 07/27/2026 21:58 | 53 | 30.785 |
| 07/27/2026 21:58 | 10 | 30.80 |
| 07/27/2026 21:58 | 100 | 30.79 |
| 07/27/2026 21:58 | 200 | 30.79 |
| 07/27/2026 21:58 | 30 | 30.79 |
| 07/27/2026 21:58 | 40 | 30.79 |
| 07/27/2026 21:58 | 60 | 30.79 |
| 07/27/2026 21:58 | 70 | 30.78 |
| 07/27/2026 21:58 | 30 | 30.78 |
| 07/27/2026 21:58 | 100 | 30.78 |
| 07/27/2026 21:58 | 40 | 30.78 |
| 07/27/2026 21:58 | 84 | 30.78 |
| 07/27/2026 21:58 | 16 | 30.78 |
| 07/27/2026 21:58 | 100 | 30.78 |
| 07/27/2026 21:58 | 51 | 30.78 |
| 07/27/2026 21:58 | 33 | 30.78 |
| 07/27/2026 21:58 | 66 | 30.78 |
| 07/27/2026 21:58 | 1 | 30.78 |
| 07/27/2026 21:58 | 38 | 30.78 |
| 07/27/2026 21:58 | 200 | 30.78 |
| 07/27/2026 21:58 | 42 | 30.78 |
| 07/27/2026 21:58 | 9 | 30.78 |
| 07/27/2026 21:58 | 3 | 30.78 |
| 07/27/2026 21:58 | 48 | 30.78 |
| 07/27/2026 21:58 | 700 | 30.78 |
| 07/27/2026 21:58 | 1 | 30.78 |
| 07/27/2026 21:58 | 100 | 30.78 |
| 07/27/2026 21:58 | 36 | 30.78 |
| 07/27/2026 21:58 | 117 | 30.78 |
| 07/27/2026 21:58 | 150 | 30.77 |
| 07/27/2026 21:58 | 200 | 30.77 |
| 07/27/2026 21:58 | 20 | 30.75 |
| 07/27/2026 21:58 | 4 | 30.73 |
| 07/27/2026 21:58 | 32 | 30.73 |
| 07/27/2026 21:58 | 50 | 30.73 |
| 07/27/2026 21:58 | 50 | 30.73 |
| 07/27/2026 21:58 | 1 | 30.73 |
| 07/27/2026 21:58 | 100 | 30.73 |
| 07/27/2026 21:58 | 5 | 30.73 |
| 07/27/2026 21:58 | 300 | 30.73 |
| 07/27/2026 21:58 | 8 | 30.73 |
| 07/27/2026 21:58 | 5 | 30.73 |
| 07/27/2026 21:58 | 80 | 30.73 |
| 07/27/2026 21:58 | 100 | 30.73 |
| 07/27/2026 21:58 | 100 | 30.73 |
| 07/27/2026 21:58 | 100 | 30.73 |
| 07/27/2026 21:58 | 100 | 30.73 |
| 07/27/2026 21:58 | 3 | 30.73 |
| 07/27/2026 21:58 | 100 | 30.73 |
| 07/27/2026 21:58 | 70 | 30.74 |
| 07/27/2026 21:58 | 23 | 30.74 |
| 07/27/2026 21:58 | 100 | 30.78 |
| 07/27/2026 21:58 | 35 | 30.79 |
| 07/27/2026 21:58 | 15 | 30.79 |
| 07/27/2026 21:58 | 1 | 30.79 |
| 07/27/2026 21:58 | 14 | 30.78 |
| 07/27/2026 21:58 | 65 | 30.78 |
| 07/27/2026 21:58 | 21 | 30.78 |
| 07/27/2026 21:58 | 14 | 30.78 |
| 07/27/2026 21:58 | 100 | 30.77 |
| 07/27/2026 21:58 | 114 | 30.77 |
| 07/27/2026 21:58 | 300 | 30.73 |
| 07/27/2026 21:58 | 15 | 30.73 |
| 07/27/2026 21:58 | 100 | 30.73 |
| 07/27/2026 21:58 | 179 | 30.73 |
| 07/27/2026 21:58 | 20 | 30.77 |
| 07/27/2026 21:58 | 14 | 30.77 |
| 07/27/2026 21:58 | 50 | 30.76 |
| 07/27/2026 21:58 | 21 | 30.73 |
| 07/27/2026 21:58 | 79 | 30.77 |
| 07/27/2026 21:58 | 100 | 30.73 |
| 07/27/2026 21:58 | 100 | 30.73 |
| 07/27/2026 21:58 | 300 | 30.73 |
| 07/27/2026 21:58 | 100 | 30.73 |
| 07/27/2026 21:58 | 100 | 30.73 |
| 07/27/2026 21:58 | 200 | 30.73 |
| 07/27/2026 21:58 | 700 | 30.73 |
| 07/27/2026 21:58 | 100 | 30.73 |
| 07/27/2026 21:58 | 100 | 30.74 |
| 07/27/2026 21:58 | 1 | 30.75 |
| 07/27/2026 21:57 | 78 | 30.76 |
| 07/27/2026 21:57 | 20 | 30.77 |
| 07/27/2026 21:57 | 100 | 30.77 |
| 07/27/2026 21:57 | 18 | 30.77 |
| 07/27/2026 21:57 | 100 | 30.76 |
| 07/27/2026 21:57 | 20 | 30.77 |
| 07/27/2026 21:57 | 100 | 30.76 |
| 07/27/2026 21:57 | 100 | 30.76 |
| 07/27/2026 21:57 | 100 | 30.76 |
| 07/27/2026 21:57 | 100 | 30.76 |
| 07/27/2026 21:57 | 100 | 30.76 |
| 07/27/2026 21:57 | 9 | 30.76 |
| 07/27/2026 21:57 | 200 | 30.77 |
| 07/27/2026 21:57 | 400 | 30.77 |
| 07/27/2026 21:57 | 156 | 30.77 |
| 07/27/2026 21:57 | 33 | 30.77 |
| 07/27/2026 21:57 | 11 | 30.77 |
| 07/27/2026 21:57 | 102 | 30.77 |
| 07/27/2026 21:57 | 25 | 30.77 |
| 07/27/2026 21:57 | 8 | 30.77 |
| 07/27/2026 21:57 | 100 | 30.77 |
| 07/27/2026 21:57 | 100 | 30.77 |
| 07/27/2026 21:57 | 22 | 30.77 |
| 07/27/2026 21:57 | 78 | 30.77 |
| 07/27/2026 21:57 | 100 | 30.77 |
| 07/27/2026 21:57 | 100 | 30.78 |
| 07/27/2026 21:57 | 21 | 30.78 |
| 07/27/2026 21:57 | 5 | 30.80 |
| 07/27/2026 21:57 | 100 | 30.80 |
| 07/27/2026 21:57 | 400 | 30.81 |
| 07/27/2026 21:57 | 710 | 30.81 |
| 07/27/2026 21:57 | 200 | 30.81 |
| 07/27/2026 21:57 | 100 | 30.81 |
| 07/27/2026 21:57 | 75 | 30.81 |
| 07/27/2026 21:57 | 25 | 30.81 |
| 07/27/2026 21:57 | 200 | 30.81 |
| 07/27/2026 21:57 | 109 | 30.81 |
| 07/27/2026 21:57 | 100 | 30.81 |
| 07/27/2026 21:57 | 100 | 30.81 |
| 07/27/2026 21:57 | 175 | 30.81 |
| 07/27/2026 21:57 | 25 | 30.81 |
| 07/27/2026 21:57 | 100 | 30.81 |
| 07/27/2026 21:57 | 75 | 30.81 |
| 07/27/2026 21:57 | 25 | 30.81 |
| 07/27/2026 21:57 | 200 | 30.81 |
| 07/27/2026 21:57 | 100 | 30.81 |
| 07/27/2026 21:57 | 200 | 30.81 |
| 07/27/2026 21:57 | 100 | 30.81 |
| 07/27/2026 21:57 | 54 | 30.81 |
| 07/27/2026 21:57 | 11 | 30.81 |
| 07/27/2026 21:57 | 35 | 30.81 |
| 07/27/2026 21:57 | 84 | 30.81 |
| 07/27/2026 21:57 | 116 | 30.81 |
| 07/27/2026 21:57 | 88 | 30.81 |
| 07/27/2026 21:57 | 12 | 30.81 |
| 07/27/2026 21:57 | 87 | 30.81 |
| 07/27/2026 21:57 | 113 | 30.81 |
| 07/27/2026 21:57 | 100 | 30.81 |
| 07/27/2026 21:57 | 45 | 30.81 |
| 07/27/2026 21:57 | 55 | 30.81 |
| 07/27/2026 21:57 | 200 | 30.81 |
| 07/27/2026 21:57 | 18 | 30.81 |
| 07/27/2026 21:57 | 100 | 30.81 |
| 07/27/2026 21:57 | 82 | 30.81 |
| 07/27/2026 21:57 | 18 | 30.81 |
| 07/27/2026 21:57 | 100 | 30.81 |
| 07/27/2026 21:57 | 200 | 30.81 |
| 07/27/2026 21:57 | 12 | 30.81 |
| 07/27/2026 21:57 | 100 | 30.82 |
| 07/27/2026 21:57 | 14 | 30.82 |
| 07/27/2026 21:57 | 10 | 30.82 |
| 07/27/2026 21:57 | 100 | 30.83 |
| 07/27/2026 21:57 | 100 | 30.87 |
| 07/27/2026 21:57 | 1 | 30.87 |
| 07/27/2026 21:56 | 38 | 30.88 |
| 07/27/2026 21:56 | 15 | 30.88 |
| 07/27/2026 21:56 | 100 | 30.88 |
| 07/27/2026 21:56 | 32 | 30.87 |
| 07/27/2026 21:56 | 100 | 30.87 |
| 07/27/2026 21:56 | 20 | 30.86 |
| 07/27/2026 21:56 | 17 | 30.87 |
| 07/27/2026 21:56 | 44 | 30.87 |
| 07/27/2026 21:56 | 95 | 30.87 |
| 07/27/2026 21:56 | 140 | 30.86 |
| 07/27/2026 21:56 | 100 | 30.86 |
| 07/27/2026 21:56 | 33 | 30.87 |
| 07/27/2026 21:56 | 1 | 30.87 |
| 07/27/2026 21:56 | 20 | 30.87 |
| 07/27/2026 21:55 | 20 | 30.83 |
| 07/27/2026 21:55 | 4 | 30.84 |
| 07/27/2026 21:55 | 16 | 30.83 |
| 07/27/2026 21:55 | 12 | 30.83 |
| 07/27/2026 21:55 | 16 | 30.83 |
| 07/27/2026 21:55 | 16 | 30.84 |
| 07/27/2026 21:55 | 181 | 30.76 |
| 07/27/2026 21:55 | 1 | 30.77 |
| 07/27/2026 21:55 | 100 | 30.77 |
| 07/27/2026 21:55 | 21 | 30.77 |
| 07/27/2026 21:55 | 20 | 30.77 |
| 07/27/2026 21:55 | 240 | 30.78 |
| 07/27/2026 21:55 | 100 | 30.78 |
| 07/27/2026 21:55 | 4 | 30.78 |
| 07/27/2026 21:55 | 240 | 30.79 |
| 07/27/2026 21:55 | 100 | 30.79 |
| 07/27/2026 21:55 | 240 | 30.835 |
| 07/27/2026 21:55 | 1 | 30.86 |
| 07/27/2026 21:55 | 66 | 30.85 |
| 07/27/2026 21:55 | 77 | 30.83 |
| 07/27/2026 21:55 | 100 | 30.83 |
| 07/27/2026 21:55 | 300 | 30.83 |
| 07/27/2026 21:55 | 200 | 30.83 |
| 07/27/2026 21:55 | 100 | 30.82 |
| 07/27/2026 21:55 | 19 | 30.82 |
| 07/27/2026 21:55 | 28 | 30.82 |
| 07/27/2026 21:55 | 172 | 30.82 |
| 07/27/2026 21:55 | 18 | 30.82 |
| 07/27/2026 21:55 | 10 | 30.82 |
| 07/27/2026 21:55 | 100 | 30.82 |
| 07/27/2026 21:55 | 100 | 30.81 |
| 07/27/2026 21:55 | 112 | 30.81 |
| 07/27/2026 21:55 | 128 | 30.81 |
| 07/27/2026 21:55 | 100 | 30.81 |
| 07/27/2026 21:55 | 100 | 30.81 |
| 07/27/2026 21:55 | 200 | 30.81 |
| 07/27/2026 21:55 | 1 | 30.81 |
| 07/27/2026 21:55 | 86 | 30.77 |
| 07/27/2026 21:55 | 300 | 30.77 |
| 07/27/2026 21:55 | 114 | 30.77 |
| 07/27/2026 21:55 | 8 | 30.77 |
| 07/27/2026 21:55 | 300 | 30.77 |
| 07/27/2026 21:55 | 100 | 30.77 |
| 07/27/2026 21:55 | 100 | 30.77 |
| 07/27/2026 21:55 | 100 | 30.76 |
| 07/27/2026 21:55 | 99 | 30.76 |
| 07/27/2026 21:55 | 1 | 30.76 |
| 07/27/2026 21:55 | 200 | 30.76 |
| 07/27/2026 21:55 | 16 | 30.76 |
| 07/27/2026 21:55 | 100 | 30.76 |
| 07/27/2026 21:55 | 100 | 30.75 |
| 07/27/2026 21:55 | 300 | 30.72 |
| 07/27/2026 21:55 | 70 | 30.72 |
| 07/27/2026 21:55 | 1 | 30.72 |
| 07/27/2026 21:55 | 100 | 30.72 |
| 07/27/2026 21:55 | 100 | 30.71 |
| 07/27/2026 21:55 | 100 | 30.71 |
| 07/27/2026 21:54 | 13 | 30.67 |
| 07/27/2026 21:53 | 77 | 30.67 |
| 07/27/2026 21:53 | 10 | 30.67 |
| 07/27/2026 21:53 | 13 | 30.65 |
| 07/27/2026 21:53 | 30 | 30.65 |
| 07/27/2026 21:53 | 1 | 30.65 |
| 07/27/2026 21:53 | 100 | 30.64 |
| 07/27/2026 21:53 | 100 | 30.62 |
| 07/27/2026 21:53 | 67 | 30.61 |
| 07/27/2026 21:53 | 33 | 30.61 |
| 07/27/2026 21:53 | 67 | 30.61 |
| 07/27/2026 21:53 | 33 | 30.61 |
| 07/27/2026 21:53 | 67 | 30.60 |
| 07/27/2026 21:53 | 100 | 30.60 |
| 07/27/2026 21:53 | 100 | 30.60 |
| 07/27/2026 21:53 | 99 | 30.60 |
| 07/27/2026 21:53 | 1 | 30.60 |
| 07/27/2026 21:52 | 100 | 30.60 |
| 07/27/2026 21:52 | 100 | 30.60 |
| 07/27/2026 21:52 | 100 | 30.60 |
| 07/27/2026 21:52 | 100 | 30.60 |
| 07/27/2026 21:52 | 100 | 30.60 |
| 07/27/2026 21:52 | 100 | 30.60 |
| 07/27/2026 21:52 | 100 | 30.60 |
| 07/27/2026 21:52 | 100 | 30.60 |
| 07/27/2026 21:52 | 100 | 30.60 |
| 07/27/2026 21:52 | 27 | 30.60 |
| 07/27/2026 21:52 | 73 | 30.60 |
| 07/27/2026 21:52 | 27 | 30.60 |
| 07/27/2026 21:52 | 73 | 30.60 |
| 07/27/2026 21:52 | 66 | 30.60 |
| 07/27/2026 21:52 | 100 | 30.60 |
| 07/27/2026 21:52 | 100 | 30.60 |
| 07/27/2026 21:52 | 100 | 30.60 |
| 07/27/2026 21:52 | 66 | 30.60 |
| 07/27/2026 21:52 | 100 | 30.60 |
| 07/27/2026 21:52 | 100 | 30.60 |
| 07/27/2026 21:52 | 100 | 30.60 |
| 07/27/2026 21:51 | 100 | 30.58 |
| 07/27/2026 21:51 | 100 | 30.58 |
| 07/27/2026 21:51 | 100 | 30.57 |
| 07/27/2026 21:51 | 20 | 30.55 |
| 07/27/2026 21:51 | 100 | 30.55 |
| 07/27/2026 21:51 | 100 | 30.52 |
| 07/27/2026 21:51 | 100 | 30.55 |
| 07/27/2026 21:51 | 100 | 30.54 |
| 07/27/2026 21:51 | 100 | 30.54 |
| 07/27/2026 21:51 | 100 | 30.53 |
| 07/27/2026 21:51 | 140 | 30.53 |
| 07/27/2026 21:51 | 100 | 30.52 |
| 07/27/2026 21:51 | 100 | 30.52 |
| 07/27/2026 21:51 | 100 | 30.51 |
| 07/27/2026 21:51 | 2 | 30.50 |
| 07/27/2026 21:51 | 100 | 30.49 |
| 07/27/2026 21:51 | 100 | 30.48 |
| 07/27/2026 21:51 | 500 | 30.42 |
| 07/27/2026 21:51 | 114 | 30.42 |
| 07/27/2026 21:51 | 20 | 30.42 |
| 07/27/2026 21:51 | 13 | 30.42 |
| 07/27/2026 21:51 | 100 | 30.43 |
| 07/27/2026 21:51 | 100 | 30.44 |
| 07/27/2026 21:51 | 100 | 30.44 |
| 07/27/2026 21:51 | 100 | 30.44 |
| 07/27/2026 21:50 | 200 | 30.46 |
| 07/27/2026 21:50 | 1 | 30.45 |
| 07/27/2026 21:50 | 100 | 30.42 |
| 07/27/2026 21:50 | 100 | 30.42 |
| 07/27/2026 21:50 | 100 | 30.42 |
| 07/27/2026 21:50 | 8 | 30.45 |
| 07/27/2026 21:49 | 11 | 30.46 |
| 07/27/2026 21:49 | 10 | 30.43 |
| 07/27/2026 21:49 | 100 | 30.42 |
| 07/27/2026 21:49 | 2 | 30.41 |
| 07/27/2026 21:49 | 100 | 30.41 |
| 07/27/2026 21:49 | 82 | 30.41 |
| 07/27/2026 21:49 | 100 | 30.39 |
| 07/27/2026 21:48 | 100 | 30.36 |
| 07/27/2026 21:48 | 3 | 30.36 |
| 07/27/2026 21:48 | 100 | 30.36 |
| 07/27/2026 21:48 | 100 | 30.345 |
| 07/27/2026 21:48 | 100 | 30.35 |
| 07/27/2026 21:48 | 10 | 30.35 |
| 07/27/2026 21:48 | 10 | 30.36 |
| 07/27/2026 21:48 | 100 | 30.36 |
| 07/27/2026 21:48 | 8 | 30.36 |
| 07/27/2026 21:48 | 4 | 30.36 |
| 07/27/2026 21:47 | 88 | 30.36 |
| 07/27/2026 21:47 | 10 | 30.36 |
| 07/27/2026 21:46 | 10 | 30.37 |
| 07/27/2026 21:46 | 7 | 30.37 |
| 07/27/2026 21:46 | 100 | 30.37 |
| 07/27/2026 21:44 | 34 | 30.40 |
| 07/27/2026 21:44 | 100 | 30.40 |
| 07/27/2026 21:44 | 66 | 30.40 |
| 07/27/2026 21:44 | 2 | 30.40 |
| 07/27/2026 21:44 | 2 | 30.40 |
| 07/27/2026 21:44 | 100 | 30.40 |
| 07/27/2026 21:44 | 100 | 30.40 |
| 07/27/2026 21:44 | 10 | 30.35 |
| 07/27/2026 21:44 | 66 | 30.35 |
| 07/27/2026 21:44 | 26 | 30.35 |
| 07/27/2026 21:44 | 10 | 30.35 |
| 07/27/2026 21:42 | 4 | 30.35 |
| 07/27/2026 21:42 | 96 | 30.35 |
| 07/27/2026 21:42 | 4 | 30.35 |
| 07/27/2026 21:42 | 16 | 30.36 |
| 07/27/2026 21:42 | 25 | 30.39 |
| 07/27/2026 21:42 | 100 | 30.38 |
| 07/27/2026 21:42 | 5 | 30.38 |
| 07/27/2026 21:42 | 10 | 30.38 |
| 07/27/2026 21:42 | 100 | 30.38 |
| 07/27/2026 21:42 | 100 | 30.39 |
| 07/27/2026 21:42 | 100 | 30.39 |
| 07/27/2026 21:41 | 100 | 30.40 |
| 07/27/2026 21:40 | 83 | 30.41 |
| 07/27/2026 21:40 | 17 | 30.41 |
| 07/27/2026 21:39 | 100 | 30.42 |
| 07/27/2026 21:37 | 45 | 30.45 |
| 07/27/2026 21:37 | 45 | 30.45 |
| 07/27/2026 21:37 | 76 | 30.46 |
| 07/27/2026 21:37 | 24 | 30.46 |
| 07/27/2026 21:37 | 2 | 30.47 |
| 07/27/2026 21:35 | 100 | 30.49 |
| 07/27/2026 21:35 | 1 | 30.49 |
| 07/27/2026 21:34 | 100 | 30.48 |
| 07/27/2026 21:34 | 4 | 30.49 |
| 07/27/2026 21:34 | 100 | 30.49 |
| 07/27/2026 21:34 | 100 | 30.49 |
| 07/27/2026 21:34 | 100 | 30.50 |
| 07/27/2026 21:34 | 100 | 30.50 |
| 07/27/2026 21:33 | 4 | 30.50 |
| 07/27/2026 21:30 | 18 | 30.44 |
| 07/27/2026 21:30 | 82 | 30.44 |
| 07/27/2026 21:30 | 64 | 30.45 |
| 07/27/2026 21:30 | 36 | 30.45 |
| 07/27/2026 21:30 | 100 | 30.45 |
| 07/27/2026 21:30 | 28 | 30.45 |
| 07/27/2026 21:30 | 20 | 30.45 |
| 07/27/2026 21:30 | 81 | 30.46 |
| 07/27/2026 21:30 | 100 | 30.47 |
| 07/27/2026 21:30 | 19 | 30.46 |
| 07/27/2026 21:30 | 100 | 30.46 |
| 07/27/2026 21:30 | 84 | 30.46 |
| 07/27/2026 21:30 | 100 | 30.47 |
| 07/27/2026 21:30 | 200 | 30.47 |
| 07/27/2026 21:30 | 100 | 30.47 |
| 07/27/2026 21:30 | 100 | 30.47 |
| 07/27/2026 21:30 | 31 | 30.47 |
| 07/27/2026 21:30 | 200 | 30.47 |
| 07/27/2026 21:30 | 7 | 30.47 |
| 07/27/2026 21:30 | 100 | 30.47 |
| 07/27/2026 21:30 | 90 | 30.50 |
| 07/27/2026 21:29 | 1 | 30.43 |
| 07/27/2026 21:28 | 92 | 30.49 |
| 07/27/2026 21:28 | 100 | 30.49 |
| 07/27/2026 21:28 | 65 | 30.48 |
| 07/27/2026 21:28 | 100 | 30.48 |
| 07/27/2026 21:28 | 79 | 30.47 |
| 07/27/2026 21:28 | 21 | 30.47 |
| 07/27/2026 21:28 | 9 | 30.43 |
| 07/27/2026 21:28 | 3 | 30.43 |
| 07/27/2026 21:27 | 18 | 30.43 |
| 07/27/2026 21:26 | 100 | 30.42 |
| 07/27/2026 21:26 | 100 | 30.42 |
| 07/27/2026 21:26 | 23 | 30.42 |
| 07/27/2026 21:26 | 100 | 30.43 |
| 07/27/2026 21:26 | 50 | 30.45 |
| 07/27/2026 21:26 | 28 | 30.45 |
| 07/27/2026 21:26 | 100 | 30.46 |
| 07/27/2026 21:26 | 100 | 30.46 |
| 07/27/2026 21:26 | 100 | 30.46 |
| 07/27/2026 21:25 | 100 | 30.49 |
| 07/27/2026 21:25 | 100 | 30.49 |
| 07/27/2026 21:25 | 28 | 30.50 |
| 07/27/2026 21:25 | 72 | 30.50 |
| 07/27/2026 21:25 | 28 | 30.49 |
| 07/27/2026 21:25 | 72 | 30.49 |
| 07/27/2026 21:25 | 100 | 30.49 |
| 07/27/2026 21:25 | 100 | 30.49 |
| 07/27/2026 21:25 | 20 | 30.49 |
| 07/27/2026 21:25 | 5 | 30.46 |
| 07/27/2026 21:25 | 1 | 30.42 |
| 07/27/2026 21:25 | 100 | 30.41 |
| 07/27/2026 21:25 | 10 | 30.41 |
| 07/27/2026 21:25 | 5 | 30.45 |
| 07/27/2026 21:25 | 260 | 30.42 |
| 07/27/2026 21:25 | 140 | 30.42 |
| 07/27/2026 21:25 | 28 | 30.42 |
| 07/27/2026 21:25 | 100 | 30.42 |
| 07/27/2026 21:25 | 200 | 30.42 |
| 07/27/2026 21:25 | 100 | 30.42 |
| 07/27/2026 21:23 | 8 | 30.44 |
| 07/27/2026 21:22 | 55 | 30.50 |
| 07/27/2026 21:21 | 92 | 30.50 |
| 07/27/2026 21:21 | 46 | 30.50 |
| 07/27/2026 21:21 | 2 | 30.50 |
| 07/27/2026 21:21 | 2 | 30.48 |
| 07/27/2026 21:20 | 98 | 30.48 |
| 07/27/2026 21:20 | 1 | 30.47 |
| 07/27/2026 21:20 | 1 | 30.47 |
| 07/27/2026 21:20 | 50 | 30.47 |
| 07/27/2026 21:20 | 50 | 30.47 |
| 07/27/2026 21:20 | 100 | 30.46 |
| 07/27/2026 21:20 | 1 | 30.46 |
| 07/27/2026 21:20 | 2 | 30.45 |
| 07/27/2026 21:20 | 5 | 30.45 |
| 07/27/2026 21:20 | 67 | 30.45 |
| 07/27/2026 21:20 | 33 | 30.45 |
| 07/27/2026 21:20 | 100 | 30.45 |
| 07/27/2026 21:20 | 100 | 30.43 |
| 07/27/2026 21:20 | 100 | 30.43 |
| 07/27/2026 21:20 | 1 | 30.43 |
| 07/27/2026 21:20 | 1 | 30.43 |
| 07/27/2026 21:20 | 35 | 30.42 |
| 07/27/2026 21:19 | 188 | 30.37 |
| 07/27/2026 21:19 | 8 | 30.37 |
| 07/27/2026 21:15 | 100 | 30.40 |
| 07/27/2026 21:15 | 32 | 30.40 |
| 07/27/2026 21:15 | 141 | 30.40 |
| 07/27/2026 21:15 | 27 | 30.40 |
| 07/27/2026 21:14 | 100 | 30.37 |
| 07/27/2026 21:14 | 100 | 30.37 |
| 07/27/2026 21:14 | 99 | 30.37 |
| 07/27/2026 21:14 | 1 | 30.37 |
| 07/27/2026 21:14 | 1 | 30.33 |
| 07/27/2026 21:14 | 100 | 30.33 |
| 07/27/2026 21:14 | 100 | 30.31 |
| 07/27/2026 21:14 | 2 | 30.31 |
| 07/27/2026 21:14 | 2 | 30.31 |
| 07/27/2026 21:14 | 100 | 30.31 |
| 07/27/2026 21:14 | 1 | 30.31 |
| 07/27/2026 21:14 | 10 | 30.31 |
| 07/27/2026 21:14 | 13 | 30.29 |
| 07/27/2026 21:14 | 2 | 30.29 |
| 07/27/2026 21:13 | 1 | 30.29 |
| 07/27/2026 21:13 | 18 | 30.28 |
| 07/27/2026 21:09 | 200 | 30.19 |
| 07/27/2026 21:09 | 36 | 30.21 |
| 07/27/2026 21:09 | 5 | 30.23 |
| 07/27/2026 21:09 | 5 | 30.26 |
| 07/27/2026 21:09 | 100 | 30.28 |
| 07/27/2026 21:09 | 10 | 30.29 |
| 07/27/2026 21:09 | 90 | 30.29 |
| 07/27/2026 21:09 | 10 | 30.29 |
| 07/27/2026 21:06 | 1 | 30.34 |
| 07/27/2026 21:06 | 100 | 30.32 |
| 07/27/2026 21:06 | 100 | 30.32 |
| 07/27/2026 21:06 | 18 | 30.30 |
| 07/27/2026 21:06 | 100 | 30.30 |
| 07/27/2026 21:06 | 87 | 30.30 |
| 07/27/2026 21:06 | 13 | 30.30 |
| 07/27/2026 21:06 | 100 | 30.29 |
| 07/27/2026 21:04 | 12 | 30.30 |
| 07/27/2026 21:04 | 23 | 30.31 |
| 07/27/2026 21:04 | 10 | 30.31 |
| 07/27/2026 21:04 | 100 | 30.31 |
| 07/27/2026 21:04 | 51 | 30.32 |
| 07/27/2026 21:04 | 2 | 30.32 |
| 07/27/2026 21:04 | 100 | 30.33 |
| 07/27/2026 21:04 | 100 | 30.36 |
| 07/27/2026 21:04 | 100 | 30.36 |
| 07/27/2026 21:04 | 33 | 30.36 |
| 07/27/2026 21:04 | 5 | 30.37 |
| 07/27/2026 21:04 | 100 | 30.37 |
| 07/27/2026 21:04 | 95 | 30.37 |
| 07/27/2026 21:04 | 5 | 30.37 |
| 07/27/2026 21:03 | 10 | 30.46 |
| 07/27/2026 21:02 | 18 | 30.40 |
| 07/27/2026 21:02 | 100 | 30.44 |
| 07/27/2026 21:02 | 57 | 30.43 |
| 07/27/2026 21:00 | 100 | 30.41 |
| 07/27/2026 20:59 | 10 | 30.33 |
| 07/27/2026 20:58 | 100 | 30.37 |
| 07/27/2026 20:58 | 5 | 30.35 |
| 07/27/2026 20:58 | 10 | 30.35 |
| 07/27/2026 20:58 | 10 | 30.35 |
| 07/27/2026 20:58 | 10 | 30.35 |
| 07/27/2026 20:58 | 10 | 30.35 |
| 07/27/2026 20:57 | 10 | 30.35 |
| 07/27/2026 20:57 | 10 | 30.35 |
| 07/27/2026 20:57 | 35 | 30.35 |
| 07/27/2026 20:57 | 10 | 30.36 |
| 07/27/2026 20:57 | 100 | 30.36 |
| 07/27/2026 20:57 | 30 | 30.37 |
| 07/27/2026 20:57 | 10 | 30.37 |
| 07/27/2026 20:56 | 10 | 30.37 |
| 07/27/2026 20:56 | 10 | 30.37 |
| 07/27/2026 20:56 | 10 | 30.37 |
| 07/27/2026 20:56 | 10 | 30.37 |
| 07/27/2026 20:56 | 80 | 30.395 |
| 07/27/2026 20:56 | 10 | 30.37 |
| 07/27/2026 20:56 | 10 | 30.37 |
| 07/27/2026 20:56 | 10 | 30.38 |
| 07/27/2026 20:56 | 80 | 30.38 |
| 07/27/2026 20:56 | 10 | 30.38 |
| 07/27/2026 20:56 | 10 | 30.38 |
| 07/27/2026 20:55 | 20 | 30.39 |
| 07/27/2026 20:55 | 17 | 30.39 |
| 07/27/2026 20:55 | 100 | 30.40 |
| 07/27/2026 20:55 | 100 | 30.41 |
| 07/27/2026 20:55 | 100 | 30.42 |
| 07/27/2026 20:55 | 77 | 30.43 |
| 07/27/2026 20:55 | 23 | 30.43 |
| 07/27/2026 20:55 | 100 | 30.43 |
| 07/27/2026 20:55 | 19 | 30.43 |
| 07/27/2026 20:55 | 81 | 30.43 |
| 07/27/2026 20:55 | 33 | 30.43 |
| 07/27/2026 20:55 | 33 | 30.43 |
| 07/27/2026 20:55 | 12 | 30.43 |
| 07/27/2026 20:55 | 98 | 30.43 |
| 07/27/2026 20:55 | 88 | 30.43 |
| 07/27/2026 20:55 | 12 | 30.43 |
| 07/27/2026 20:55 | 100 | 30.43 |
| 07/27/2026 20:55 | 100 | 30.44 |
| 07/27/2026 20:53 | 50 | 30.495 |
| 07/27/2026 20:53 | 50 | 30.495 |
| 07/27/2026 20:52 | 100 | 30.495 |
| 07/27/2026 20:52 | 100 | 30.50 |
| 07/27/2026 20:52 | 100 | 30.50 |
| 07/27/2026 20:51 | 80 | 30.45 |
| 07/27/2026 20:51 | 20 | 30.45 |
| 07/27/2026 20:51 | 100 | 30.44 |
| 07/27/2026 20:51 | 200 | 30.41 |
| 07/27/2026 20:51 | 180 | 30.41 |
| 07/27/2026 20:51 | 20 | 30.41 |
| 07/27/2026 20:51 | 100 | 30.40 |
| 07/27/2026 20:51 | 130 | 30.38 |
| 07/27/2026 20:51 | 20 | 30.38 |
| 07/27/2026 20:51 | 50 | 30.38 |
| 07/27/2026 20:51 | 100 | 30.37 |
| 07/27/2026 20:49 | 18 | 30.32 |
| 07/27/2026 20:49 | 2 | 30.33 |
| 07/27/2026 20:49 | 17 | 30.33 |
| 07/27/2026 20:48 | 100 | 30.38 |
| 07/27/2026 20:48 | 100 | 30.38 |
| 07/27/2026 20:48 | 7 | 30.38 |
| 07/27/2026 20:48 | 100 | 30.38 |
| 07/27/2026 20:46 | 100 | 30.31 |
| 07/27/2026 20:46 | 100 | 30.31 |
| 07/27/2026 20:46 | 55 | 30.32 |
| 07/27/2026 20:46 | 45 | 30.32 |
| 07/27/2026 20:46 | 100 | 30.32 |
| 07/27/2026 20:46 | 100 | 30.32 |
| 07/27/2026 20:46 | 14 | 30.32 |
| 07/27/2026 20:46 | 10 | 30.32 |
| 07/27/2026 20:46 | 9 | 30.32 |
| 07/27/2026 20:46 | 1 | 30.33 |
| 07/27/2026 20:46 | 10 | 30.33 |
| 07/27/2026 20:46 | 18 | 30.33 |
| 07/27/2026 20:46 | 10 | 30.33 |
| 07/27/2026 20:45 | 1 | 30.33 |
| 07/27/2026 20:45 | 10 | 30.33 |
| 07/27/2026 20:45 | 10 | 30.33 |
| 07/27/2026 20:45 | 7 | 30.33 |
| 07/27/2026 20:45 | 3 | 30.33 |
| 07/27/2026 20:45 | 10 | 30.33 |
| 07/27/2026 20:45 | 10 | 30.33 |
| 07/27/2026 20:45 | 10 | 30.33 |
| 07/27/2026 20:43 | 2 | 30.34 |
| 07/27/2026 20:43 | 98 | 30.34 |
| 07/27/2026 20:43 | 2 | 30.34 |
| 07/27/2026 20:43 | 100 | 30.34 |
| 07/27/2026 20:42 | 100 | 30.32 |
| 07/27/2026 20:42 | 100 | 30.32 |
| 07/27/2026 20:42 | 100 | 30.32 |
| 07/27/2026 20:42 | 10 | 30.32 |
| 07/27/2026 20:42 | 5 | 30.32 |
| 07/27/2026 20:42 | 6 | 30.32 |
| 07/27/2026 20:41 | 4 | 30.31 |
| 07/27/2026 20:41 | 100 | 30.31 |
| 07/27/2026 20:40 | 100 | 30.22 |
| 07/27/2026 20:40 | 100 | 30.23 |
| 07/27/2026 20:40 | 10 | 30.23 |
| 07/27/2026 20:40 | 58 | 30.23 |
| 07/27/2026 20:40 | 26 | 30.23 |
| 07/27/2026 20:40 | 100 | 30.24 |
| 07/27/2026 20:40 | 16 | 30.23 |
| 07/27/2026 20:40 | 75 | 30.24 |
| 07/27/2026 20:40 | 4 | 30.24 |
| 07/27/2026 20:40 | 15 | 30.25 |
| 07/27/2026 20:40 | 85 | 30.25 |
| 07/27/2026 20:40 | 6 | 30.24 |
| 07/27/2026 20:40 | 100 | 30.25 |
| 07/27/2026 20:40 | 80 | 30.25 |
| 07/27/2026 20:40 | 10 | 30.25 |
| 07/27/2026 20:40 | 99 | 30.25 |
| 07/27/2026 20:40 | 1 | 30.25 |
| 07/27/2026 20:40 | 100 | 30.25 |
| 07/27/2026 20:40 | 200 | 30.26 |
| 07/27/2026 20:40 | 100 | 30.26 |
| 07/27/2026 20:40 | 100 | 30.26 |
| 07/27/2026 20:40 | 2 | 30.26 |
| 07/27/2026 20:40 | 102 | 30.26 |
| 07/27/2026 20:40 | 33 | 30.26 |
| 07/27/2026 20:40 | 40 | 30.26 |
| 07/27/2026 20:40 | 33 | 30.26 |
| 07/27/2026 20:40 | 34 | 30.26 |
| 07/27/2026 20:40 | 10 | 30.26 |
| 07/27/2026 20:40 | 100 | 30.26 |
| 07/27/2026 20:40 | 89 | 30.27 |
| 07/27/2026 20:39 | 25 | 30.33 |
| 07/27/2026 20:39 | 100 | 30.27 |
| 07/27/2026 20:38 | 20 | 30.30 |
| 07/27/2026 20:38 | 80 | 30.30 |
| 07/27/2026 20:38 | 20 | 30.30 |
| 07/27/2026 20:37 | 80 | 30.30 |
| 07/27/2026 20:29 | 5 | 30.25 |
| 07/27/2026 20:29 | 50 | 30.30 |
| 07/27/2026 20:29 | 50 | 30.30 |
| 07/27/2026 20:29 | 70 | 30.285 |
| 07/27/2026 20:28 | 1 | 30.23 |
| 07/27/2026 20:28 | 5 | 30.23 |
| 07/27/2026 20:28 | 9 | 30.23 |
| 07/27/2026 20:28 | 1 | 30.23 |
| 07/27/2026 20:28 | 9 | 30.23 |
| 07/27/2026 20:28 | 1 | 30.23 |
| 07/27/2026 20:27 | 1 | 30.23 |
| 07/27/2026 20:26 | 63 | 30.23 |
| 07/27/2026 20:26 | 1 | 30.23 |
| 07/27/2026 20:26 | 9 | 30.23 |
| 07/27/2026 20:26 | 33 | 30.23 |
| 07/27/2026 20:26 | 100 | 30.23 |
| 07/27/2026 20:26 | 100 | 30.23 |
| 07/27/2026 20:26 | 33 | 30.23 |
| 07/27/2026 20:26 | 100 | 30.23 |
| 07/27/2026 20:26 | 10 | 30.23 |
| 07/27/2026 20:26 | 121 | 30.23 |
| 07/27/2026 20:26 | 9 | 30.23 |
| 07/27/2026 20:26 | 9 | 30.23 |
| 07/27/2026 20:26 | 1 | 30.23 |
| 07/27/2026 20:26 | 9 | 30.23 |
| 07/27/2026 20:26 | 1 | 30.23 |
| 07/27/2026 20:25 | 1 | 30.23 |
| 07/27/2026 20:25 | 9 | 30.23 |
| 07/27/2026 20:25 | 9 | 30.23 |
| 07/27/2026 20:25 | 1 | 30.23 |
| 07/27/2026 20:25 | 10 | 30.23 |
| 07/27/2026 20:24 | 10 | 30.23 |
| 07/27/2026 20:24 | 10 | 30.24 |
| 07/27/2026 20:23 | 10 | 30.24 |
| 07/27/2026 20:23 | 10 | 30.24 |
| 07/27/2026 20:23 | 10 | 30.24 |
| 07/27/2026 20:23 | 10 | 30.23 |
| 07/27/2026 20:22 | 10 | 30.24 |
| 07/27/2026 20:22 | 10 | 30.24 |
| 07/27/2026 20:22 | 9 | 30.24 |
| 07/27/2026 20:22 | 1 | 30.24 |
| 07/27/2026 20:19 | 100 | 30.295 |
| 07/27/2026 20:19 | 13 | 30.24 |
| 07/27/2026 20:19 | 12 | 30.24 |
| 07/27/2026 20:19 | 1 | 30.24 |
| 07/27/2026 20:18 | 9 | 30.24 |
| 07/27/2026 20:18 | 1 | 30.24 |
| 07/27/2026 20:18 | 9 | 30.24 |
| 07/27/2026 20:18 | 1 | 30.24 |
| 07/27/2026 20:17 | 9 | 30.24 |
| 07/27/2026 20:17 | 1 | 30.24 |
| 07/27/2026 20:17 | 9 | 30.24 |
| 07/27/2026 20:17 | 1 | 30.24 |
| 07/27/2026 20:17 | 100 | 30.295 |
| 07/27/2026 20:17 | 10 | 30.24 |
| 07/27/2026 20:17 | 10 | 30.24 |
| 07/27/2026 20:09 | 100 | 30.23 |
| 07/27/2026 20:07 | 120 | 30.28 |
| 07/27/2026 20:04 | 5 | 30.24 |
| 07/27/2026 20:02 | 100 | 30.23 |
| 07/27/2026 20:02 | 43 | 30.23 |
| 07/27/2026 20:02 | 2 | 30.24 |
| 07/27/2026 20:02 | 100 | 30.24 |
| 07/27/2026 20:02 | 10 | 30.24 |
| 07/27/2026 20:02 | 20 | 30.24 |
| 07/27/2026 20:02 | 200 | 30.25 |
| 07/27/2026 19:59 | 14 | 30.26 |
| 07/27/2026 19:59 | 14 | 30.26 |
| 07/27/2026 19:58 | 1 | 30.26 |
| 07/27/2026 19:58 | 13 | 30.26 |
| 07/27/2026 19:58 | 100 | 30.29 |
| 07/27/2026 19:58 | 2 | 30.30 |
| 07/27/2026 19:58 | 5 | 30.30 |
| 07/27/2026 19:56 | 25 | 30.36 |
| 07/27/2026 19:53 | 1 | 30.31 |
| 07/27/2026 19:44 | 5 | 30.36 |
| 07/27/2026 19:44 | 54 | 30.36 |
| 07/27/2026 19:44 | 53 | 30.36 |
| 07/27/2026 19:41 | 47 | 30.36 |
| 07/27/2026 19:40 | 47 | 30.36 |
| 07/27/2026 19:39 | 43 | 30.33 |
| 07/27/2026 19:38 | 3 | 30.33 |
| 07/27/2026 19:38 | 44 | 30.29 |
| 07/27/2026 19:38 | 56 | 30.29 |
| 07/27/2026 19:37 | 92 | 30.30 |
| 07/27/2026 19:36 | 8 | 30.30 |
| 07/27/2026 19:36 | 2 | 30.30 |
| 07/27/2026 19:36 | 100 | 30.31 |
| 07/27/2026 19:36 | 100 | 30.31 |
| 07/27/2026 19:36 | 100 | 30.31 |
| 07/27/2026 19:36 | 40 | 30.31 |
| 07/27/2026 19:36 | 10 | 30.31 |
| 07/27/2026 19:36 | 10 | 30.31 |
| 07/27/2026 19:36 | 10 | 30.31 |
| 07/27/2026 19:35 | 10 | 30.31 |
| 07/27/2026 19:35 | 10 | 30.31 |
| 07/27/2026 19:35 | 10 | 30.31 |
| 07/27/2026 19:34 | 49 | 30.34 |
| 07/27/2026 19:34 | 62 | 30.34 |
| 07/27/2026 19:31 | 16 | 30.39 |
| 07/27/2026 19:31 | 1 | 30.39 |
| 07/27/2026 19:31 | 1 | 30.39 |
| 07/27/2026 19:31 | 2 | 30.38 |
| 07/27/2026 19:31 | 10 | 30.38 |
| 07/27/2026 19:30 | 2 | 30.37 |
| 07/27/2026 19:30 | 50 | 30.37 |
| 07/27/2026 19:30 | 48 | 30.37 |
| 07/27/2026 19:30 | 2 | 30.37 |
| 07/27/2026 19:30 | 100 | 30.36 |
| 07/27/2026 19:27 | 60 | 30.30 |
| 07/27/2026 19:27 | 40 | 30.25 |
| 07/27/2026 19:27 | 10 | 30.25 |
| 07/27/2026 19:27 | 50 | 30.25 |
| 07/27/2026 19:27 | 50 | 30.25 |
| 07/27/2026 19:27 | 50 | 30.25 |
| 07/27/2026 19:27 | 50 | 30.25 |
| 07/27/2026 19:27 | 100 | 30.26 |
| 07/27/2026 19:27 | 100 | 30.27 |
| 07/27/2026 19:27 | 100 | 30.27 |
| 07/27/2026 19:27 | 100 | 30.27 |
| 07/27/2026 19:27 | 70 | 30.28 |
| 07/27/2026 19:27 | 2 | 30.28 |
| 07/27/2026 19:27 | 1 | 30.28 |
| 07/27/2026 19:24 | 73 | 30.335 |
| 07/27/2026 19:16 | 90 | 30.36 |
| 07/27/2026 19:12 | 100 | 30.26 |
| 07/27/2026 19:10 | 3 | 30.34 |
| 07/27/2026 19:03 | 100 | 30.31 |
| 07/27/2026 19:03 | 100 | 30.32 |
| 07/27/2026 19:03 | 100 | 30.33 |
| 07/27/2026 19:03 | 200 | 30.33 |
| 07/27/2026 19:03 | 10 | 30.33 |
| 07/27/2026 19:03 | 10 | 30.33 |
| 07/27/2026 19:03 | 10 | 30.33 |
| 07/27/2026 19:03 | 174 | 30.34 |
| 07/27/2026 19:03 | 38 | 30.34 |
| 07/27/2026 19:03 | 62 | 30.34 |
| 07/27/2026 19:03 | 38 | 30.34 |
| 07/27/2026 19:03 | 20 | 30.34 |
| 07/27/2026 19:03 | 10 | 30.35 |
| 07/27/2026 19:03 | 10 | 30.35 |
| 07/27/2026 19:03 | 100 | 30.35 |
| 07/27/2026 19:03 | 100 | 30.35 |
| 07/27/2026 19:03 | 38 | 30.36 |
| 07/27/2026 19:03 | 2 | 30.36 |
| 07/27/2026 19:03 | 71 | 30.36 |
| 07/27/2026 18:58 | 142 | 30.48 |
| 07/27/2026 18:52 | 11 | 30.45 |
| 07/27/2026 18:52 | 100 | 30.36 |
| 07/27/2026 18:50 | 100 | 30.46 |
| 07/27/2026 18:49 | 135 | 30.46 |
| 07/27/2026 18:49 | 41 | 30.46 |
| 07/27/2026 18:49 | 17 | 30.46 |
| 07/27/2026 18:46 | 17 | 30.46 |
| 07/27/2026 18:45 | 33 | 30.47 |
| 07/27/2026 18:45 | 1 | 30.47 |
| 07/27/2026 18:45 | 2 | 30.41 |
| 07/27/2026 18:45 | 100 | 30.40 |
| 07/27/2026 18:45 | 1 | 30.41 |
| 07/27/2026 18:43 | 28 | 30.36 |
| 07/27/2026 18:43 | 39 | 30.36 |
| 07/27/2026 18:43 | 33 | 30.36 |
| 07/27/2026 18:43 | 100 | 30.36 |
| 07/27/2026 18:43 | 2 | 30.36 |
| 07/27/2026 18:42 | 70 | 30.32 |
| 07/27/2026 18:39 | 100 | 30.33 |
| 07/27/2026 18:39 | 100 | 30.33 |
| 07/27/2026 18:39 | 100 | 30.32 |
| 07/27/2026 18:39 | 100 | 30.32 |
| 07/27/2026 18:39 | 95 | 30.32 |
| 07/27/2026 18:39 | 5 | 30.32 |
| 07/27/2026 18:39 | 70 | 30.31 |
| 07/27/2026 18:39 | 200 | 30.28 |
| 07/27/2026 18:34 | 1 | 30.22 |
| 07/27/2026 18:32 | 16 | 30.22 |
| 07/27/2026 18:31 | 16 | 30.22 |
| 07/27/2026 18:31 | 1 | 30.22 |
| 07/27/2026 18:31 | 1 | 30.22 |
| 07/27/2026 18:31 | 9 | 30.22 |
| 07/27/2026 18:26 | 20 | 30.28 |
| 07/27/2026 18:25 | 1 | 30.28 |
| 07/27/2026 18:24 | 35 | 30.22 |
| 07/27/2026 18:24 | 6 | 30.25 |
| 07/27/2026 18:24 | 100 | 30.28 |
| 07/27/2026 18:24 | 100 | 30.29 |
| 07/27/2026 18:24 | 100 | 30.29 |
| 07/27/2026 18:24 | 10 | 30.30 |
| 07/27/2026 18:24 | 100 | 30.30 |
| 07/27/2026 18:24 | 83 | 30.33 |
| 07/27/2026 18:24 | 10 | 30.33 |
| 07/27/2026 18:24 | 50 | 30.33 |
| 07/27/2026 18:24 | 30 | 30.34 |
| 07/27/2026 18:24 | 10 | 30.34 |
| 07/27/2026 18:23 | 39 | 30.37 |
| 07/27/2026 18:20 | 1 | 30.40 |
| 07/27/2026 18:19 | 4 | 30.365 |
| 07/27/2026 18:18 | 2 | 30.36 |
| 07/27/2026 18:18 | 93 | 30.35 |
| 07/27/2026 18:18 | 7 | 30.35 |
| 07/27/2026 18:18 | 10 | 30.34 |
| 07/27/2026 18:18 | 40 | 30.33 |
| 07/27/2026 18:18 | 50 | 30.33 |
| 07/27/2026 18:18 | 10 | 30.33 |
| 07/27/2026 18:18 | 1 | 30.33 |
| 07/27/2026 18:17 | 10 | 30.24 |
| 07/27/2026 18:16 | 90 | 30.28 |
| 07/27/2026 18:16 | 10 | 30.24 |
| 07/27/2026 18:16 | 10 | 30.24 |
| 07/27/2026 18:15 | 10 | 30.25 |
| 07/27/2026 18:15 | 10 | 30.25 |
| 07/27/2026 18:14 | 10 | 30.24 |
| 07/27/2026 18:14 | 2 | 30.31 |
| 07/27/2026 18:14 | 10 | 30.24 |
| 07/27/2026 18:11 | 2 | 30.24 |
| 07/27/2026 18:10 | 8 | 30.24 |
| 07/27/2026 18:10 | 1 | 30.24 |
| 07/27/2026 18:10 | 1 | 30.24 |
| 07/27/2026 18:10 | 9 | 30.24 |
| 07/27/2026 18:10 | 1 | 30.25 |
| 07/27/2026 18:10 | 9 | 30.25 |
| 07/27/2026 18:09 | 9 | 30.25 |
| 07/27/2026 18:09 | 1 | 30.25 |
| 07/27/2026 18:09 | 9 | 30.25 |
| 07/27/2026 18:09 | 1 | 30.25 |
| 07/27/2026 18:09 | 1 | 30.25 |
| 07/27/2026 18:09 | 9 | 30.25 |
| 07/27/2026 18:08 | 10 | 30.24 |
| 07/27/2026 18:08 | 2 | 30.24 |
| 07/27/2026 18:08 | 2 | 30.24 |
| 07/27/2026 18:08 | 10 | 30.24 |
| 07/27/2026 18:07 | 1 | 30.24 |
| 07/27/2026 18:07 | 10 | 30.24 |
| 07/27/2026 18:06 | 100 | 30.285 |
| 07/27/2026 18:04 | 100 | 30.32 |
| 07/27/2026 18:02 | 5 | 30.32 |
| 07/27/2026 18:00 | 5 | 30.32 |
| 07/27/2026 18:00 | 5 | 30.32 |
| 07/27/2026 18:00 | 5 | 30.32 |
| 07/27/2026 18:00 | 5 | 30.32 |
| 07/27/2026 18:00 | 5 | 30.32 |
| 07/27/2026 18:00 | 5 | 30.32 |
| 07/27/2026 18:00 | 5 | 30.32 |
| 07/27/2026 18:00 | 5 | 30.32 |
| 07/27/2026 17:55 | 5 | 30.31 |
| 07/27/2026 17:55 | 2 | 30.22 |
| 07/27/2026 17:53 | 51 | 30.31 |
| 07/27/2026 17:51 | 7 | 30.22 |
| 07/27/2026 17:51 | 2 | 30.22 |
| 07/27/2026 17:51 | 26 | 30.22 |
| 07/27/2026 17:49 | 39 | 30.22 |
| 07/27/2026 17:46 | 10 | 30.26 |
| 07/27/2026 17:46 | 10 | 30.26 |
| 07/27/2026 17:46 | 50 | 30.27 |
| 07/27/2026 17:46 | 70 | 30.28 |
| 07/27/2026 17:46 | 90 | 30.28 |
| 07/27/2026 17:46 | 10 | 30.28 |
| 07/27/2026 17:45 | 4 | 30.28 |
| 07/27/2026 17:45 | 6 | 30.28 |
| 07/27/2026 17:45 | 10 | 30.29 |
| 07/27/2026 17:45 | 10 | 30.30 |
| 07/27/2026 17:44 | 54 | 30.37 |
| 07/27/2026 17:44 | 70 | 30.37 |
| 07/27/2026 17:44 | 3 | 30.29 |
| 07/27/2026 17:43 | 21 | 30.38 |
| 07/27/2026 17:41 | 11 | 30.30 |
| 07/27/2026 17:36 | 100 | 30.34 |
| 07/27/2026 17:36 | 10 | 30.34 |
| 07/27/2026 17:36 | 5 | 30.35 |
| 07/27/2026 17:36 | 10 | 30.35 |
| 07/27/2026 17:36 | 1 | 30.35 |
| 07/27/2026 17:36 | 10 | 30.35 |
| 07/27/2026 17:35 | 10 | 30.36 |
| 07/27/2026 17:35 | 100 | 30.36 |
| 07/27/2026 17:35 | 100 | 30.36 |
| 07/27/2026 17:35 | 100 | 30.36 |
| 07/27/2026 17:35 | 100 | 30.37 |
| 07/27/2026 17:35 | 100 | 30.37 |
| 07/27/2026 17:33 | 99 | 30.38 |
| 07/27/2026 17:33 | 100 | 30.38 |
| 07/27/2026 17:33 | 1 | 30.38 |
| 07/27/2026 17:33 | 100 | 30.38 |
| 07/27/2026 17:33 | 199 | 30.38 |
| 07/27/2026 17:33 | 1 | 30.38 |
| 07/27/2026 17:32 | 25 | 30.39 |
| 07/27/2026 17:32 | 5 | 30.38 |
| 07/27/2026 17:31 | 100 | 30.38 |
| 07/27/2026 17:28 | 20 | 30.37 |
| 07/27/2026 17:28 | 5 | 30.37 |
| 07/27/2026 17:27 | 1 | 30.37 |
| 07/27/2026 17:26 | 100 | 30.38 |
| 07/27/2026 17:26 | 59 | 30.38 |
| 07/27/2026 17:26 | 100 | 30.38 |
| 07/27/2026 17:26 | 100 | 30.38 |
| 07/27/2026 17:26 | 100 | 30.39 |
| 07/27/2026 17:23 | 90 | 30.44 |
| 07/27/2026 17:23 | 10 | 30.44 |
| 07/27/2026 17:22 | 100 | 30.43 |
| 07/27/2026 17:21 | 96 | 30.39 |
| 07/27/2026 17:20 | 1 | 30.43 |
| 07/27/2026 17:20 | 5 | 30.43 |
| 07/27/2026 17:20 | 50 | 30.42 |
| 07/27/2026 17:20 | 50 | 30.42 |
| 07/27/2026 17:20 | 1 | 30.38 |
| 07/27/2026 17:20 | 25 | 30.37 |
| 07/27/2026 17:20 | 35 | 30.37 |
| 07/27/2026 17:20 | 65 | 30.37 |
| 07/27/2026 17:20 | 25 | 30.36 |
| 07/27/2026 17:19 | 17 | 30.35 |
| 07/27/2026 17:17 | 99 | 30.36 |
| 07/27/2026 17:17 | 1 | 30.36 |
| 07/27/2026 17:17 | 45 | 30.35 |
| 07/27/2026 17:15 | 100 | 30.27 |
| 07/27/2026 17:15 | 20 | 30.27 |
| 07/27/2026 17:15 | 30 | 30.325 |
| 07/27/2026 17:15 | 95 | 30.28 |
| 07/27/2026 17:15 | 105 | 30.28 |
| 07/27/2026 17:15 | 100 | 30.28 |
| 07/27/2026 17:15 | 100 | 30.28 |
| 07/27/2026 17:15 | 100 | 30.28 |
| 07/27/2026 17:15 | 100 | 30.28 |
| 07/27/2026 17:15 | 5 | 30.28 |
| 07/27/2026 17:15 | 100 | 30.28 |
| 07/27/2026 17:15 | 100 | 30.29 |
| 07/27/2026 17:15 | 100 | 30.29 |
| 07/27/2026 17:15 | 5 | 30.35 |
| 07/27/2026 17:14 | 20 | 30.33 |
| 07/27/2026 17:14 | 100 | 30.33 |
| 07/27/2026 17:14 | 66 | 30.31 |
| 07/27/2026 17:14 | 2 | 30.31 |
| 07/27/2026 17:14 | 66 | 30.31 |
| 07/27/2026 17:14 | 34 | 30.31 |
| 07/27/2026 17:14 | 5 | 30.31 |
| 07/27/2026 17:14 | 5 | 30.31 |
| 07/27/2026 17:14 | 230 | 30.30 |
| 07/27/2026 17:14 | 10 | 30.30 |
| 07/27/2026 17:14 | 100 | 30.30 |
| 07/27/2026 17:14 | 2 | 30.30 |
| 07/27/2026 17:14 | 2 | 30.30 |
| 07/27/2026 17:14 | 2 | 30.30 |
| 07/27/2026 17:14 | 47 | 30.30 |
| 07/27/2026 17:14 | 53 | 30.30 |
| 07/27/2026 17:14 | 100 | 30.29 |
| 07/27/2026 17:14 | 164 | 30.29 |
| 07/27/2026 17:14 | 19 | 30.29 |
| 07/27/2026 17:14 | 75 | 30.29 |
| 07/27/2026 17:13 | 7 | 30.26 |
| 07/27/2026 17:13 | 6 | 30.29 |
| 07/27/2026 17:12 | 70 | 30.29 |
| 07/27/2026 17:12 | 100 | 30.29 |
| 07/27/2026 17:05 | 19 | 30.29 |
| 07/27/2026 17:05 | 5 | 30.20 |
| 07/27/2026 17:03 | 19 | 30.23 |
| 07/27/2026 17:02 | 19 | 30.24 |
| 07/27/2026 17:02 | 4 | 30.18 |
| 07/27/2026 17:01 | 22 | 30.18 |
| 07/27/2026 17:01 | 1 | 30.18 |
| 07/27/2026 17:01 | 9 | 30.18 |
| 07/27/2026 17:01 | 1 | 30.18 |
| 07/27/2026 17:01 | 8 | 30.18 |
| 07/27/2026 17:01 | 2 | 30.18 |
| 07/27/2026 17:01 | 10 | 30.18 |
| 07/27/2026 17:01 | 100 | 30.18 |
| 07/27/2026 17:01 | 100 | 30.19 |
| 07/27/2026 17:00 | 17 | 30.21 |
| 07/27/2026 17:00 | 1 | 30.21 |
| 07/27/2026 17:00 | 9 | 30.21 |
| 07/27/2026 17:00 | 100 | 30.23 |
| 07/27/2026 17:00 | 100 | 30.23 |
| 07/27/2026 17:00 | 100 | 30.23 |
| 07/27/2026 16:59 | 2 | 30.27 |
| 07/27/2026 16:59 | 100 | 30.27 |
| 07/27/2026 16:59 | 100 | 30.26 |
| 07/27/2026 16:59 | 90 | 30.26 |
| 07/27/2026 16:55 | 10 | 30.11 |
| 07/27/2026 16:55 | 10 | 30.09 |
| 07/27/2026 16:53 | 49 | 30.09 |
| 07/27/2026 16:53 | 100 | 30.09 |
| 07/27/2026 16:53 | 300 | 30.09 |
| 07/27/2026 16:53 | 11 | 30.10 |
| 07/27/2026 16:53 | 100 | 30.10 |
| 07/27/2026 16:52 | 1 | 30.10 |
| 07/27/2026 16:52 | 27 | 30.10 |
| 07/27/2026 16:52 | 10 | 30.10 |
| 07/27/2026 16:52 | 1 | 30.10 |
| 07/27/2026 16:52 | 26 | 30.10 |
| 07/27/2026 16:52 | 1 | 30.10 |
| 07/27/2026 16:51 | 1 | 30.09 |
| 07/27/2026 16:51 | 28 | 30.09 |
| 07/27/2026 16:50 | 100 | 30.06 |
| 07/27/2026 16:50 | 100 | 30.09 |
| 07/27/2026 16:50 | 100 | 30.09 |
| 07/27/2026 16:50 | 100 | 30.10 |
| 07/27/2026 16:50 | 100 | 30.10 |
| 07/27/2026 16:50 | 67 | 30.10 |
| 07/27/2026 16:49 | 33 | 30.10 |
| 07/27/2026 16:49 | 15 | 30.11 |
| 07/27/2026 16:49 | 17 | 30.11 |
| 07/27/2026 16:49 | 1 | 30.13 |
| 07/27/2026 16:49 | 10 | 30.13 |
| 07/27/2026 16:48 | 1 | 30.13 |
| 07/27/2026 16:47 | 100 | 30.16 |
| 07/27/2026 16:47 | 295 | 30.17 |
| 07/27/2026 16:47 | 5 | 30.17 |
| 07/27/2026 16:47 | 40 | 30.17 |
| 07/27/2026 16:47 | 100 | 30.17 |
| 07/27/2026 16:46 | 40 | 30.20 |
| 07/27/2026 16:46 | 26 | 30.20 |
| 07/27/2026 16:46 | 100 | 30.23 |
| 07/27/2026 16:46 | 185 | 30.24 |
| 07/27/2026 16:46 | 10 | 30.24 |
| 07/27/2026 16:46 | 5 | 30.24 |
| 07/27/2026 16:46 | 100 | 30.25 |
| 07/27/2026 16:46 | 10 | 30.26 |
| 07/27/2026 16:46 | 90 | 30.26 |
| 07/27/2026 16:46 | 10 | 30.26 |
| 07/27/2026 16:46 | 100 | 30.27 |
| 07/27/2026 16:46 | 100 | 30.27 |
| 07/27/2026 16:46 | 10 | 30.27 |
| 07/27/2026 16:46 | 100 | 30.27 |
| 07/27/2026 16:46 | 1 | 30.33 |
| 07/27/2026 16:46 | 23 | 30.28 |
| 07/27/2026 16:46 | 77 | 30.28 |
| 07/27/2026 16:46 | 100 | 30.28 |
| 07/27/2026 16:46 | 90 | 30.28 |
| 07/27/2026 16:46 | 10 | 30.28 |
| 07/27/2026 16:44 | 23 | 30.29 |
| 07/27/2026 16:44 | 110 | 30.29 |
| 07/27/2026 16:44 | 130 | 30.29 |
| 07/27/2026 16:43 | 100 | 30.29 |
| 07/27/2026 16:43 | 20 | 30.33 |
| 07/27/2026 16:43 | 150 | 30.30 |
| 07/27/2026 16:42 | 5 | 30.29 |
| 07/27/2026 16:42 | 95 | 30.29 |
| 07/27/2026 16:42 | 5 | 30.29 |
| 07/27/2026 16:42 | 100 | 30.30 |
| 07/27/2026 16:42 | 100 | 30.30 |
| 07/27/2026 16:42 | 100 | 30.33 |
| 07/27/2026 16:40 | 124 | 30.49 |
| 07/27/2026 16:39 | 18 | 30.40 |
| 07/27/2026 16:39 | 1 | 30.39 |
| 07/27/2026 16:39 | 1 | 30.39 |
| 07/27/2026 16:39 | 100 | 30.39 |
| 07/27/2026 16:39 | 152 | 30.31 |
| 07/27/2026 16:37 | 20 | 30.38 |
| 07/27/2026 16:37 | 52 | 30.39 |
| 07/27/2026 16:37 | 35 | 30.39 |
| 07/27/2026 16:37 | 5 | 30.38 |
| 07/27/2026 16:37 | 50 | 30.35 |
| 07/27/2026 16:37 | 50 | 30.35 |
| 07/27/2026 16:37 | 50 | 30.35 |
| 07/27/2026 16:37 | 50 | 30.35 |
| 07/27/2026 16:37 | 34 | 30.29 |
| 07/27/2026 16:37 | 11 | 30.31 |
| 07/27/2026 16:37 | 100 | 30.32 |
| 07/27/2026 16:37 | 89 | 30.31 |
| 07/27/2026 16:37 | 100 | 30.32 |
| 07/27/2026 16:36 | 86 | 30.32 |
| 07/27/2026 16:36 | 37 | 30.32 |
| 07/27/2026 16:36 | 1 | 30.32 |
| 07/27/2026 16:36 | 20 | 30.32 |
| 07/27/2026 16:36 | 33 | 30.38 |
| 07/27/2026 16:36 | 100 | 30.38 |
| 07/27/2026 16:36 | 100 | 30.39 |
| 07/27/2026 16:36 | 23 | 30.39 |
| 07/27/2026 16:36 | 399 | 30.40 |
| 07/27/2026 16:36 | 20 | 30.41 |
| 07/27/2026 16:36 | 10 | 30.44 |
| 07/27/2026 16:36 | 100 | 30.44 |
| 07/27/2026 16:36 | 20 | 30.45 |
| 07/27/2026 16:36 | 80 | 30.47 |
| 07/27/2026 16:36 | 7 | 30.47 |
| 07/27/2026 16:36 | 93 | 30.47 |
| 07/27/2026 16:36 | 20 | 30.47 |
| 07/27/2026 16:36 | 100 | 30.47 |
| 07/27/2026 16:36 | 100 | 30.48 |
| 07/27/2026 16:36 | 5 | 30.52 |
| 07/27/2026 16:35 | 5 | 30.52 |
| 07/27/2026 16:35 | 18 | 30.56 |
| 07/27/2026 16:34 | 100 | 30.52 |
| 07/27/2026 16:34 | 93 | 30.52 |
| 07/27/2026 16:34 | 7 | 30.52 |
| 07/27/2026 16:34 | 100 | 30.52 |
| 07/27/2026 16:33 | 1 | 30.52 |
| 07/27/2026 16:33 | 1 | 30.51 |
| 07/27/2026 16:33 | 5 | 30.51 |
| 07/27/2026 16:33 | 100 | 30.50 |
| 07/27/2026 16:33 | 100 | 30.455 |
| 07/27/2026 16:30 | 27 | 30.40 |
| 07/27/2026 16:30 | 1 | 30.40 |
| 07/27/2026 16:30 | 79 | 30.39 |
| 07/27/2026 16:30 | 2 | 30.39 |
| 07/27/2026 16:30 | 1 | 30.39 |
| 07/27/2026 16:30 | 46 | 30.39 |
| 07/27/2026 16:30 | 98 | 30.38 |
| 07/27/2026 16:29 | 26 | 30.28 |
| 07/27/2026 16:27 | 51 | 30.32 |
| 07/27/2026 16:27 | 20 | 30.33 |
| 07/27/2026 16:27 | 51 | 30.33 |
| 07/27/2026 16:27 | 100 | 30.33 |
| 07/27/2026 16:27 | 100 | 30.36 |
| 07/27/2026 16:27 | 100 | 30.37 |
| 07/27/2026 16:27 | 100 | 30.37 |
| 07/27/2026 16:27 | 100 | 30.38 |
| 07/27/2026 16:27 | 20 | 30.41 |
| 07/27/2026 16:27 | 300 | 30.42 |
| 07/27/2026 16:27 | 100 | 30.42 |
| 07/27/2026 16:27 | 300 | 30.44 |
| 07/27/2026 16:27 | 52 | 30.44 |
| 07/27/2026 16:27 | 48 | 30.44 |
| 07/27/2026 16:25 | 20 | 30.50 |
| 07/27/2026 16:25 | 82 | 30.47 |
| 07/27/2026 16:25 | 4 | 30.47 |
| 07/27/2026 16:25 | 14 | 30.47 |
| 07/27/2026 16:25 | 20 | 30.46 |
| 07/27/2026 16:25 | 14 | 30.46 |
| 07/27/2026 16:25 | 35 | 30.46 |
| 07/27/2026 16:25 | 31 | 30.46 |
| 07/27/2026 16:25 | 100 | 30.46 |
| 07/27/2026 16:25 | 1 | 30.46 |
| 07/27/2026 16:25 | 2 | 30.46 |
| 07/27/2026 16:25 | 5 | 30.46 |
| 07/27/2026 16:25 | 27 | 30.46 |
| 07/27/2026 16:25 | 95 | 30.46 |
| 07/27/2026 16:25 | 123 | 30.44 |
| 07/27/2026 16:24 | 100 | 30.45 |
| 07/27/2026 16:24 | 2 | 30.45 |
| 07/27/2026 16:24 | 80 | 30.45 |
| 07/27/2026 16:24 | 2 | 30.45 |
| 07/27/2026 16:24 | 20 | 30.45 |
| 07/27/2026 16:24 | 29 | 30.43 |
| 07/27/2026 16:24 | 71 | 30.43 |
| 07/27/2026 16:24 | 1 | 30.43 |
| 07/27/2026 16:24 | 100 | 30.35 |
| 07/27/2026 16:24 | 100 | 30.35 |
| 07/27/2026 16:24 | 100 | 30.36 |
| 07/27/2026 16:23 | 20 | 30.35 |
| 07/27/2026 16:23 | 9 | 30.41 |
| 07/27/2026 16:23 | 59 | 30.41 |
| 07/27/2026 16:22 | 59 | 30.41 |
| 07/27/2026 16:22 | 20 | 30.30 |
| 07/27/2026 16:20 | 100 | 30.31 |
| 07/27/2026 16:18 | 2 | 30.43 |
| 07/27/2026 16:18 | 69 | 30.44 |
| 07/27/2026 16:18 | 19 | 30.30 |
| 07/27/2026 16:18 | 100 | 30.30 |
| 07/27/2026 16:18 | 100 | 30.29 |
| 07/27/2026 16:18 | 100 | 30.29 |
| 07/27/2026 16:18 | 2 | 30.20 |
| 07/27/2026 16:18 | 25 | 30.20 |
| 07/27/2026 16:18 | 20 | 30.20 |
| 07/27/2026 16:17 | 2 | 30.235 |
| 07/27/2026 16:16 | 2 | 30.22 |
| 07/27/2026 16:15 | 68 | 30.07 |
| 07/27/2026 16:15 | 100 | 30.09 |
| 07/27/2026 16:15 | 17 | 30.12 |
| 07/27/2026 16:15 | 100 | 30.075 |
| 07/27/2026 16:13 | 2 | 30.07 |
| 07/27/2026 16:13 | 30 | 30.03 |
| 07/27/2026 16:13 | 67 | 30.03 |
| 07/27/2026 16:12 | 7 | 29.96 |
| 07/27/2026 16:12 | 22 | 29.96 |
| 07/27/2026 16:12 | 6 | 29.96 |
| 07/27/2026 16:12 | 100 | 29.99 |
| 07/27/2026 16:12 | 60 | 29.99 |
| 07/27/2026 16:12 | 172 | 30.05 |
| 07/27/2026 16:12 | 100 | 29.91 |
| 07/27/2026 16:12 | 100 | 29.91 |
| 07/27/2026 16:12 | 10 | 29.97 |
| 07/27/2026 16:12 | 1 | 30.00 |
| 07/27/2026 16:12 | 15 | 30.04 |
| 07/27/2026 16:12 | 19 | 30.00 |
| 07/27/2026 16:12 | 60 | 29.92 |
| 07/27/2026 16:12 | 100 | 29.92 |
| 07/27/2026 16:12 | 100 | 29.93 |
| 07/27/2026 16:12 | 240 | 29.93 |
| 07/27/2026 16:12 | 240 | 29.94 |
| 07/27/2026 16:12 | 100 | 29.94 |
| 07/27/2026 16:11 | 100 | 30.04 |
| 07/27/2026 16:11 | 60 | 30.04 |
| 07/27/2026 16:11 | 100 | 30.04 |
| 07/27/2026 16:11 | 100 | 30.04 |
| 07/27/2026 16:11 | 100 | 30.06 |
| 07/27/2026 16:11 | 100 | 30.07 |
| 07/27/2026 16:11 | 50 | 30.16 |
| 07/27/2026 16:11 | 50 | 30.18 |
| 07/27/2026 16:11 | 50 | 30.18 |
| 07/27/2026 16:10 | 11 | 30.25 |
| 07/27/2026 16:10 | 10 | 30.25 |
| 07/27/2026 16:10 | 11 | 30.25 |
| 07/27/2026 16:10 | 11 | 30.25 |
| 07/27/2026 16:10 | 10 | 30.25 |
| 07/27/2026 16:10 | 10 | 30.25 |
| 07/27/2026 16:09 | 17 | 30.25 |
| 07/27/2026 16:09 | 49 | 30.24 |
| 07/27/2026 16:09 | 17 | 30.24 |
| 07/27/2026 16:09 | 17 | 30.24 |
| 07/27/2026 16:09 | 17 | 30.24 |
| 07/27/2026 16:09 | 17 | 30.23 |
| 07/27/2026 16:08 | 100 | 30.28 |
| 07/27/2026 16:08 | 100 | 30.25 |
| 07/27/2026 16:08 | 43 | 30.25 |
| 07/27/2026 16:08 | 100 | 30.24 |
| 07/27/2026 16:08 | 95 | 30.24 |
| 07/27/2026 16:08 | 100 | 30.23 |
| 07/27/2026 16:08 | 42 | 30.21 |
| 07/27/2026 16:08 | 100 | 30.22 |
| 07/27/2026 16:07 | 100 | 30.23 |
| 07/27/2026 16:07 | 1 | 30.29 |
| 07/27/2026 16:07 | 50 | 30.31 |
| 07/27/2026 16:07 | 50 | 30.31 |
| 07/27/2026 16:07 | 10 | 30.45 |
| 07/27/2026 16:07 | 100 | 30.45 |
| 07/27/2026 16:07 | 100 | 30.46 |
| 07/27/2026 16:07 | 10 | 30.46 |
| 07/27/2026 16:07 | 100 | 30.47 |
| 07/27/2026 16:07 | 100 | 30.47 |
| 07/27/2026 16:07 | 100 | 30.48 |
| 07/27/2026 16:07 | 100 | 30.49 |
| 07/27/2026 16:07 | 100 | 30.49 |
| 07/27/2026 16:07 | 100 | 30.49 |
| 07/27/2026 16:07 | 100 | 30.49 |
| 07/27/2026 16:07 | 50 | 30.54 |
| 07/27/2026 16:07 | 102 | 30.48 |
| 07/27/2026 16:07 | 298 | 30.48 |
| 07/27/2026 16:06 | 100 | 30.60 |
| 07/27/2026 16:05 | 69 | 30.61 |
| 07/27/2026 16:00 | 15 | 30.48 |
| 07/27/2026 15:52 | 1 | 30.64 |
| 07/27/2026 15:51 | 2 | 30.53 |
| 07/27/2026 15:51 | 16 | 30.50 |
| 07/27/2026 15:51 | 70 | 30.51 |
| 07/27/2026 15:51 | 100 | 30.51 |
| 07/27/2026 15:50 | 52 | 30.58 |
| 07/27/2026 15:50 | 20 | 30.64 |
| 07/27/2026 15:50 | 100 | 30.64 |
| 07/27/2026 15:50 | 100 | 30.64 |
| 07/27/2026 15:50 | 90 | 30.65 |
| 07/27/2026 15:50 | 10 | 30.65 |
| 07/27/2026 15:50 | 95 | 30.65 |
| 07/27/2026 15:50 | 5 | 30.65 |
| 07/27/2026 15:49 | 90 | 30.65 |
| 07/27/2026 15:49 | 10 | 30.65 |
| 07/27/2026 15:49 | 64 | 30.65 |
| 07/27/2026 15:49 | 36 | 30.65 |
| 07/27/2026 15:49 | 100 | 30.65 |
| 07/27/2026 15:49 | 90 | 30.65 |
| 07/27/2026 15:49 | 10 | 30.65 |
| 07/27/2026 15:49 | 100 | 30.65 |
| 07/27/2026 15:49 | 100 | 30.66 |
| 07/27/2026 15:49 | 26 | 30.66 |
| 07/27/2026 15:49 | 32 | 30.66 |
| 07/27/2026 15:49 | 90 | 30.66 |
| 07/27/2026 15:49 | 10 | 30.66 |
| 07/27/2026 15:48 | 10 | 30.67 |
| 07/27/2026 15:47 | 10 | 30.66 |
| 07/27/2026 15:47 | 70 | 30.73 |
| 07/27/2026 15:47 | 30 | 30.73 |
| 07/27/2026 15:47 | 100 | 30.74 |
| 07/27/2026 15:47 | 92 | 30.74 |
| 07/27/2026 15:47 | 8 | 30.74 |
| 07/27/2026 15:47 | 62 | 30.80 |
| 07/27/2026 15:47 | 38 | 30.80 |
| 07/27/2026 15:47 | 100 | 30.80 |
| 07/27/2026 15:47 | 20 | 30.86 |
| 07/27/2026 15:47 | 20 | 30.87 |
| 07/27/2026 15:47 | 100 | 30.88 |
| 07/27/2026 15:47 | 100 | 30.88 |
| 07/27/2026 15:47 | 100 | 30.89 |
| 07/27/2026 15:47 | 100 | 30.90 |
| 07/27/2026 15:47 | 100 | 30.91 |
| 07/27/2026 15:47 | 83 | 30.90 |
| 07/27/2026 15:47 | 1 | 30.90 |
| 07/27/2026 15:47 | 1 | 30.90 |
| 07/27/2026 15:47 | 500 | 30.90 |
| 07/27/2026 15:47 | 240 | 30.91 |
| 07/27/2026 15:47 | 90 | 30.91 |
| 07/27/2026 15:47 | 240 | 30.92 |
| 07/27/2026 15:47 | 240 | 30.94 |
| 07/27/2026 15:47 | 100 | 30.95 |
| 07/27/2026 15:47 | 10 | 30.91 |
| 07/27/2026 15:46 | 10 | 30.97 |
| 07/27/2026 15:40 | 36 | 31.10 |
| 07/27/2026 15:40 | 21 | 31.06 |
| 07/27/2026 15:38 | 17 | 30.70 |
| 07/27/2026 15:36 | 1 | 30.98 |
| 07/27/2026 15:30 | 34 | 30.66 |
| 07/27/2026 15:30 | 1 | 30.56 |
| 07/27/2026 15:30 | 1214 | 30.56 |
| 07/27/2026 15:30 | 1214 | 30.56 |