Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.80
+0.29
(
+1.05% )
|
27.83
|
500 |
27.84
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 140560 | 27.80 |
| 09/28/2026 21:59 | 12 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 400 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.87 |
| 09/28/2026 21:59 | 300 | 27.87 |
| 09/28/2026 21:59 | 50 | 27.87 |
| 09/28/2026 21:59 | 149 | 27.82 |
| 09/28/2026 21:59 | 5 | 27.82 |
| 09/28/2026 21:59 | 1 | 27.82 |
| 09/28/2026 21:59 | 1 | 27.87 |
| 09/28/2026 21:59 | 51 | 27.87 |
| 09/28/2026 21:59 | 89 | 27.82 |
| 09/28/2026 21:59 | 2 | 27.82 |
| 09/28/2026 21:59 | 2 | 27.82 |
| 09/28/2026 21:59 | 553 | 27.85 |
| 09/28/2026 21:59 | 47 | 27.85 |
| 09/28/2026 21:59 | 3 | 27.84 |
| 09/28/2026 21:59 | 1 | 27.84 |
| 09/28/2026 21:59 | 4 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 5 | 27.84 |
| 09/28/2026 21:59 | 4 | 27.805 |
| 09/28/2026 21:59 | 2 | 27.85 |
| 09/28/2026 21:59 | 51 | 27.85 |
| 09/28/2026 21:59 | 45 | 27.85 |
| 09/28/2026 21:59 | 1 | 27.805 |
| 09/28/2026 21:59 | 1 | 27.805 |
| 09/28/2026 21:59 | 53 | 27.85 |
| 09/28/2026 21:59 | 333 | 27.80 |
| 09/28/2026 21:59 | 7 | 27.80 |
| 09/28/2026 21:59 | 100 | 27.80 |
| 09/28/2026 21:59 | 100 | 27.80 |
| 09/28/2026 21:59 | 93 | 27.80 |
| 09/28/2026 21:59 | 100 | 27.80 |
| 09/28/2026 21:59 | 12 | 27.80 |
| 09/28/2026 21:59 | 4 | 27.80 |
| 09/28/2026 21:59 | 51 | 27.81 |
| 09/28/2026 21:59 | 49 | 27.81 |
| 09/28/2026 21:59 | 200 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.825 |
| 09/28/2026 21:59 | 8 | 27.825 |
| 09/28/2026 21:59 | 2 | 27.85 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 26 | 27.815 |
| 09/28/2026 21:59 | 8 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 31 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 69 | 27.83 |
| 09/28/2026 21:59 | 30 | 27.83 |
| 09/28/2026 21:59 | 1 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 400 | 27.80 |
| 09/28/2026 21:59 | 47 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.81 |
| 09/28/2026 21:59 | 1 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.81 |
| 09/28/2026 21:59 | 33 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.81 |
| 09/28/2026 21:59 | 251 | 27.81 |
| 09/28/2026 21:59 | 119 | 27.80 |
| 09/28/2026 21:59 | 119 | 27.80 |
| 09/28/2026 21:59 | 15 | 27.80 |
| 09/28/2026 21:59 | 1 | 27.80 |
| 09/28/2026 21:59 | 8 | 27.80 |
| 09/28/2026 21:59 | 100 | 27.80 |
| 09/28/2026 21:59 | 100 | 27.80 |
| 09/28/2026 21:59 | 100 | 27.805 |
| 09/28/2026 21:59 | 100 | 27.805 |
| 09/28/2026 21:59 | 200 | 27.79 |
| 09/28/2026 21:59 | 100 | 27.79 |
| 09/28/2026 21:59 | 400 | 27.79 |
| 09/28/2026 21:59 | 400 | 27.79 |
| 09/28/2026 21:59 | 42 | 27.79 |
| 09/28/2026 21:59 | 100 | 27.79 |
| 09/28/2026 21:59 | 200 | 27.78 |
| 09/28/2026 21:59 | 90 | 27.78 |
| 09/28/2026 21:59 | 200 | 27.77 |
| 09/28/2026 21:59 | 99 | 27.76 |
| 09/28/2026 21:59 | 300 | 27.76 |
| 09/28/2026 21:59 | 13 | 27.75 |
| 09/28/2026 21:59 | 100 | 27.75 |
| 09/28/2026 21:59 | 100 | 27.75 |
| 09/28/2026 21:59 | 52 | 27.73 |
| 09/28/2026 21:59 | 300 | 27.73 |
| 09/28/2026 21:59 | 100 | 27.73 |
| 09/28/2026 21:59 | 129 | 27.73 |
| 09/28/2026 21:59 | 171 | 27.73 |
| 09/28/2026 21:59 | 100 | 27.73 |
| 09/28/2026 21:59 | 1 | 27.73 |
| 09/28/2026 21:59 | 116 | 27.73 |
| 09/28/2026 21:59 | 2 | 27.73 |
| 09/28/2026 21:59 | 9 | 27.71 |
| 09/28/2026 21:59 | 300 | 27.71 |
| 09/28/2026 21:59 | 31 | 27.71 |
| 09/28/2026 21:59 | 1 | 27.71 |
| 09/28/2026 21:59 | 1 | 27.71 |
| 09/28/2026 21:59 | 100 | 27.71 |
| 09/28/2026 21:59 | 97 | 27.71 |
| 09/28/2026 21:59 | 500 | 27.71 |
| 09/28/2026 21:59 | 71 | 27.71 |
| 09/28/2026 21:59 | 53 | 27.735 |
| 09/28/2026 21:59 | 100 | 27.75 |
| 09/28/2026 21:59 | 105 | 27.75 |
| 09/28/2026 21:59 | 53 | 27.735 |
| 09/28/2026 21:59 | 29 | 27.71 |
| 09/28/2026 21:59 | 68 | 27.71 |
| 09/28/2026 21:59 | 118 | 27.73 |
| 09/28/2026 21:59 | 67 | 27.73 |
| 09/28/2026 21:58 | 100 | 27.73 |
| 09/28/2026 21:58 | 100 | 27.74 |
| 09/28/2026 21:58 | 100 | 27.74 |
| 09/28/2026 21:58 | 100 | 27.74 |
| 09/28/2026 21:58 | 39 | 27.74 |
| 09/28/2026 21:58 | 46 | 27.74 |
| 09/28/2026 21:58 | 1 | 27.74 |
| 09/28/2026 21:58 | 100 | 27.74 |
| 09/28/2026 21:58 | 200 | 27.74 |
| 09/28/2026 21:58 | 2 | 27.74 |
| 09/28/2026 21:58 | 100 | 27.74 |
| 09/28/2026 21:58 | 148 | 27.78 |
| 09/28/2026 21:58 | 100 | 27.78 |
| 09/28/2026 21:58 | 100 | 27.78 |
| 09/28/2026 21:58 | 1 | 27.78 |
| 09/28/2026 21:58 | 67 | 27.78 |
| 09/28/2026 21:58 | 33 | 27.78 |
| 09/28/2026 21:58 | 1 | 27.77 |
| 09/28/2026 21:58 | 3 | 27.77 |
| 09/28/2026 21:58 | 1 | 27.77 |
| 09/28/2026 21:58 | 2 | 27.77 |
| 09/28/2026 21:58 | 53 | 27.755 |
| 09/28/2026 21:58 | 3 | 27.75 |
| 09/28/2026 21:58 | 43 | 27.75 |
| 09/28/2026 21:58 | 22 | 27.75 |
| 09/28/2026 21:58 | 500 | 27.75 |
| 09/28/2026 21:58 | 100 | 27.75 |
| 09/28/2026 21:58 | 43 | 27.75 |
| 09/28/2026 21:58 | 100 | 27.75 |
| 09/28/2026 21:58 | 100 | 27.75 |
| 09/28/2026 21:58 | 31 | 27.75 |
| 09/28/2026 21:58 | 2 | 27.76 |
| 09/28/2026 21:58 | 1 | 27.76 |
| 09/28/2026 21:58 | 14 | 27.755 |
| 09/28/2026 21:58 | 38 | 27.755 |
| 09/28/2026 21:58 | 1 | 27.755 |
| 09/28/2026 21:58 | 13 | 27.76 |
| 09/28/2026 21:58 | 2 | 27.76 |
| 09/28/2026 21:58 | 200 | 27.75 |
| 09/28/2026 21:58 | 100 | 27.75 |
| 09/28/2026 21:58 | 58 | 27.75 |
| 09/28/2026 21:58 | 13 | 27.75 |
| 09/28/2026 21:58 | 44 | 27.75 |
| 09/28/2026 21:58 | 1 | 27.75 |
| 09/28/2026 21:58 | 5 | 27.75 |
| 09/28/2026 21:58 | 8 | 27.75 |
| 09/28/2026 21:58 | 10 | 27.75 |
| 09/28/2026 21:58 | 58 | 27.75 |
| 09/28/2026 21:58 | 34 | 27.75 |
| 09/28/2026 21:58 | 6 | 27.75 |
| 09/28/2026 21:58 | 1 | 27.75 |
| 09/28/2026 21:58 | 5 | 27.75 |
| 09/28/2026 21:58 | 18 | 27.75 |
| 09/28/2026 21:58 | 3 | 27.75 |
| 09/28/2026 21:58 | 100 | 27.75 |
| 09/28/2026 21:58 | 27 | 27.73 |
| 09/28/2026 21:58 | 100 | 27.72 |
| 09/28/2026 21:58 | 100 | 27.72 |
| 09/28/2026 21:58 | 100 | 27.72 |
| 09/28/2026 21:58 | 100 | 27.72 |
| 09/28/2026 21:58 | 100 | 27.75 |
| 09/28/2026 21:58 | 27 | 27.72 |
| 09/28/2026 21:58 | 400 | 27.72 |
| 09/28/2026 21:58 | 43 | 27.72 |
| 09/28/2026 21:58 | 200 | 27.72 |
| 09/28/2026 21:58 | 12 | 27.72 |
| 09/28/2026 21:58 | 100 | 27.72 |
| 09/28/2026 21:58 | 22 | 27.72 |
| 09/28/2026 21:58 | 23 | 27.72 |
| 09/28/2026 21:58 | 1 | 27.72 |
| 09/28/2026 21:58 | 18 | 27.72 |
| 09/28/2026 21:58 | 20 | 27.72 |
| 09/28/2026 21:58 | 11 | 27.72 |
| 09/28/2026 21:58 | 63 | 27.72 |
| 09/28/2026 21:58 | 76 | 27.73 |
| 09/28/2026 21:57 | 37 | 27.72 |
| 09/28/2026 21:57 | 4 | 27.76 |
| 09/28/2026 21:57 | 100 | 27.76 |
| 09/28/2026 21:57 | 100 | 27.76 |
| 09/28/2026 21:57 | 100 | 27.76 |
| 09/28/2026 21:57 | 100 | 27.76 |
| 09/28/2026 21:57 | 40 | 27.76 |
| 09/28/2026 21:57 | 100 | 27.76 |
| 09/28/2026 21:57 | 1 | 27.76 |
| 09/28/2026 21:57 | 2 | 27.76 |
| 09/28/2026 21:57 | 12 | 27.76 |
| 09/28/2026 21:57 | 3 | 27.76 |
| 09/28/2026 21:57 | 92 | 27.76 |
| 09/28/2026 21:57 | 100 | 27.73 |
| 09/28/2026 21:57 | 50 | 27.72 |
| 09/28/2026 21:57 | 12 | 27.72 |
| 09/28/2026 21:57 | 98 | 27.72 |
| 09/28/2026 21:57 | 7 | 27.73 |
| 09/28/2026 21:57 | 600 | 27.73 |
| 09/28/2026 21:57 | 31 | 27.73 |
| 09/28/2026 21:57 | 8 | 27.73 |
| 09/28/2026 21:57 | 18 | 27.73 |
| 09/28/2026 21:57 | 1 | 27.73 |
| 09/28/2026 21:57 | 1 | 27.73 |
| 09/28/2026 21:57 | 2 | 27.73 |
| 09/28/2026 21:57 | 48 | 27.73 |
| 09/28/2026 21:57 | 100 | 27.73 |
| 09/28/2026 21:57 | 100 | 27.73 |
| 09/28/2026 21:56 | 100 | 27.76 |
| 09/28/2026 21:56 | 100 | 27.76 |
| 09/28/2026 21:56 | 100 | 27.76 |
| 09/28/2026 21:56 | 1 | 27.75 |
| 09/28/2026 21:56 | 5 | 27.75 |
| 09/28/2026 21:56 | 7 | 27.73 |
| 09/28/2026 21:56 | 5 | 27.73 |
| 09/28/2026 21:56 | 100 | 27.72 |
| 09/28/2026 21:56 | 1 | 27.71 |
| 09/28/2026 21:56 | 10 | 27.71 |
| 09/28/2026 21:56 | 100 | 27.71 |
| 09/28/2026 21:56 | 60 | 27.70 |
| 09/28/2026 21:56 | 40 | 27.70 |
| 09/28/2026 21:56 | 40 | 27.70 |
| 09/28/2026 21:56 | 60 | 27.70 |
| 09/28/2026 21:56 | 100 | 27.70 |
| 09/28/2026 21:56 | 10 | 27.70 |
| 09/28/2026 21:56 | 100 | 27.70 |
| 09/28/2026 21:56 | 100 | 27.70 |
| 09/28/2026 21:56 | 47 | 27.70 |
| 09/28/2026 21:56 | 100 | 27.70 |
| 09/28/2026 21:56 | 200 | 27.70 |
| 09/28/2026 21:56 | 10 | 27.70 |
| 09/28/2026 21:56 | 131 | 27.70 |
| 09/28/2026 21:56 | 200 | 27.69 |
| 09/28/2026 21:56 | 1 | 27.68 |
| 09/28/2026 21:56 | 2 | 27.67 |
| 09/28/2026 21:56 | 34 | 27.67 |
| 09/28/2026 21:56 | 200 | 27.67 |
| 09/28/2026 21:56 | 15 | 27.68 |
| 09/28/2026 21:56 | 100 | 27.68 |
| 09/28/2026 21:56 | 4 | 27.68 |
| 09/28/2026 21:56 | 39 | 27.68 |
| 09/28/2026 21:56 | 1 | 27.68 |
| 09/28/2026 21:56 | 5 | 27.68 |
| 09/28/2026 21:56 | 4 | 27.68 |
| 09/28/2026 21:56 | 1 | 27.68 |
| 09/28/2026 21:56 | 75 | 27.68 |
| 09/28/2026 21:56 | 74 | 27.67 |
| 09/28/2026 21:56 | 200 | 27.67 |
| 09/28/2026 21:56 | 10 | 27.67 |
| 09/28/2026 21:56 | 40 | 27.67 |
| 09/28/2026 21:56 | 89 | 27.67 |
| 09/28/2026 21:56 | 39 | 27.67 |
| 09/28/2026 21:56 | 10 | 27.66 |
| 09/28/2026 21:56 | 38 | 27.66 |
| 09/28/2026 21:56 | 38 | 27.66 |
| 09/28/2026 21:56 | 38 | 27.66 |
| 09/28/2026 21:56 | 38 | 27.66 |
| 09/28/2026 21:56 | 10 | 27.66 |
| 09/28/2026 21:56 | 38 | 27.66 |
| 09/28/2026 21:56 | 38 | 27.66 |
| 09/28/2026 21:56 | 38 | 27.66 |
| 09/28/2026 21:56 | 38 | 27.66 |
| 09/28/2026 21:56 | 38 | 27.66 |
| 09/28/2026 21:56 | 38 | 27.66 |
| 09/28/2026 21:55 | 31 | 27.65 |
| 09/28/2026 21:55 | 69 | 27.65 |
| 09/28/2026 21:55 | 11 | 27.66 |
| 09/28/2026 21:55 | 25 | 27.66 |
| 09/28/2026 21:55 | 17 | 27.66 |
| 09/28/2026 21:55 | 5 | 27.66 |
| 09/28/2026 21:54 | 100 | 27.68 |
| 09/28/2026 21:54 | 98 | 27.68 |
| 09/28/2026 21:54 | 2 | 27.68 |
| 09/28/2026 21:54 | 92 | 27.68 |
| 09/28/2026 21:54 | 8 | 27.68 |
| 09/28/2026 21:54 | 2 | 27.69 |
| 09/28/2026 21:54 | 97 | 27.69 |
| 09/28/2026 21:54 | 3 | 27.69 |
| 09/28/2026 21:53 | 75 | 27.74 |
| 09/28/2026 21:53 | 100 | 27.74 |
| 09/28/2026 21:53 | 42 | 27.74 |
| 09/28/2026 21:53 | 58 | 27.74 |
| 09/28/2026 21:52 | 16 | 27.72 |
| 09/28/2026 21:52 | 200 | 27.72 |
| 09/28/2026 21:52 | 100 | 27.70 |
| 09/28/2026 21:52 | 8 | 27.70 |
| 09/28/2026 21:52 | 47 | 27.70 |
| 09/28/2026 21:52 | 100 | 27.74 |
| 09/28/2026 21:52 | 24 | 27.74 |
| 09/28/2026 21:52 | 76 | 27.74 |
| 09/28/2026 21:52 | 100 | 27.73 |
| 09/28/2026 21:52 | 40 | 27.73 |
| 09/28/2026 21:52 | 60 | 27.73 |
| 09/28/2026 21:52 | 66 | 27.73 |
| 09/28/2026 21:52 | 4 | 27.73 |
| 09/28/2026 21:52 | 100 | 27.73 |
| 09/28/2026 21:52 | 47 | 27.73 |
| 09/28/2026 21:51 | 20 | 27.72 |
| 09/28/2026 21:51 | 100 | 27.72 |
| 09/28/2026 21:51 | 100 | 27.72 |
| 09/28/2026 21:51 | 20 | 27.71 |
| 09/28/2026 21:51 | 69 | 27.71 |
| 09/28/2026 21:51 | 100 | 27.71 |
| 09/28/2026 21:51 | 35 | 27.70 |
| 09/28/2026 21:51 | 38 | 27.70 |
| 09/28/2026 21:51 | 189 | 27.70 |
| 09/28/2026 21:51 | 38 | 27.70 |
| 09/28/2026 21:50 | 8 | 27.69 |
| 09/28/2026 21:50 | 4 | 27.70 |
| 09/28/2026 21:50 | 1 | 27.71 |
| 09/28/2026 21:50 | 78 | 27.71 |
| 09/28/2026 21:50 | 100 | 27.71 |
| 09/28/2026 21:50 | 1 | 27.70 |
| 09/28/2026 21:50 | 100 | 27.70 |
| 09/28/2026 21:50 | 19 | 27.69 |
| 09/28/2026 21:50 | 100 | 27.68 |
| 09/28/2026 21:50 | 1 | 27.68 |
| 09/28/2026 21:50 | 100 | 27.68 |
| 09/28/2026 21:49 | 100 | 27.69 |
| 09/28/2026 21:49 | 3 | 27.69 |
| 09/28/2026 21:49 | 5 | 27.73 |
| 09/28/2026 21:49 | 9 | 27.73 |
| 09/28/2026 21:49 | 81 | 27.73 |
| 09/28/2026 21:49 | 5 | 27.72 |
| 09/28/2026 21:49 | 47 | 27.71 |
| 09/28/2026 21:49 | 83 | 27.71 |
| 09/28/2026 21:49 | 92 | 27.71 |
| 09/28/2026 21:49 | 8 | 27.71 |
| 09/28/2026 21:49 | 47 | 27.71 |
| 09/28/2026 21:49 | 100 | 27.71 |
| 09/28/2026 21:49 | 100 | 27.70 |
| 09/28/2026 21:49 | 100 | 27.70 |
| 09/28/2026 21:49 | 100 | 27.70 |
| 09/28/2026 21:49 | 18 | 27.70 |
| 09/28/2026 21:49 | 100 | 27.69 |
| 09/28/2026 21:49 | 100 | 27.69 |
| 09/28/2026 21:49 | 100 | 27.69 |
| 09/28/2026 21:49 | 39 | 27.69 |
| 09/28/2026 21:48 | 30 | 27.68 |
| 09/28/2026 21:48 | 100 | 27.68 |
| 09/28/2026 21:48 | 179 | 27.67 |
| 09/28/2026 21:48 | 100 | 27.67 |
| 09/28/2026 21:48 | 100 | 27.66 |
| 09/28/2026 21:48 | 18 | 27.66 |
| 09/28/2026 21:48 | 54 | 27.66 |
| 09/28/2026 21:48 | 346 | 27.66 |
| 09/28/2026 21:48 | 4 | 27.67 |
| 09/28/2026 21:48 | 100 | 27.67 |
| 09/28/2026 21:48 | 21 | 27.68 |
| 09/28/2026 21:48 | 6 | 27.68 |
| 09/28/2026 21:48 | 100 | 27.68 |
| 09/28/2026 21:48 | 100 | 27.69 |
| 09/28/2026 21:48 | 241 | 27.70 |
| 09/28/2026 21:48 | 59 | 27.70 |
| 09/28/2026 21:48 | 100 | 27.70 |
| 09/28/2026 21:48 | 600 | 27.70 |
| 09/28/2026 21:47 | 84 | 27.71 |
| 09/28/2026 21:47 | 1 | 27.71 |
| 09/28/2026 21:46 | 10 | 27.72 |
| 09/28/2026 21:46 | 90 | 27.72 |
| 09/28/2026 21:46 | 10 | 27.72 |
| 09/28/2026 21:46 | 200 | 27.71 |
| 09/28/2026 21:46 | 86 | 27.70 |
| 09/28/2026 21:46 | 38 | 27.70 |
| 09/28/2026 21:46 | 38 | 27.70 |
| 09/28/2026 21:46 | 38 | 27.70 |
| 09/28/2026 21:46 | 100 | 27.70 |
| 09/28/2026 21:46 | 100 | 27.70 |
| 09/28/2026 21:46 | 4 | 27.70 |
| 09/28/2026 21:46 | 100 | 27.70 |
| 09/28/2026 21:46 | 21 | 27.70 |
| 09/28/2026 21:46 | 21 | 27.70 |
| 09/28/2026 21:46 | 100 | 27.72 |
| 09/28/2026 21:46 | 120 | 27.72 |
| 09/28/2026 21:46 | 9 | 27.72 |
| 09/28/2026 21:46 | 11 | 27.72 |
| 09/28/2026 21:46 | 12 | 27.72 |
| 09/28/2026 21:46 | 32 | 27.72 |
| 09/28/2026 21:46 | 32 | 27.74 |
| 09/28/2026 21:46 | 4 | 27.74 |
| 09/28/2026 21:46 | 64 | 27.74 |
| 09/28/2026 21:46 | 100 | 27.75 |
| 09/28/2026 21:45 | 100 | 27.74 |
| 09/28/2026 21:44 | 29 | 27.73 |
| 09/28/2026 21:44 | 100 | 27.73 |
| 09/28/2026 21:44 | 100 | 27.76 |
| 09/28/2026 21:42 | 23 | 27.75 |
| 09/28/2026 21:42 | 77 | 27.75 |
| 09/28/2026 21:42 | 20 | 27.75 |
| 09/28/2026 21:42 | 3 | 27.75 |
| 09/28/2026 21:41 | 12 | 27.76 |
| 09/28/2026 21:41 | 40 | 27.76 |
| 09/28/2026 21:41 | 100 | 27.74 |
| 09/28/2026 21:41 | 100 | 27.74 |
| 09/28/2026 21:41 | 5 | 27.74 |
| 09/28/2026 21:41 | 67 | 27.77 |
| 09/28/2026 21:41 | 100 | 27.77 |
| 09/28/2026 21:40 | 100 | 27.75 |
| 09/28/2026 21:40 | 62 | 27.75 |
| 09/28/2026 21:40 | 100 | 27.75 |
| 09/28/2026 21:40 | 51 | 27.73 |
| 09/28/2026 21:40 | 49 | 27.73 |
| 09/28/2026 21:40 | 6 | 27.73 |
| 09/28/2026 21:40 | 65 | 27.73 |
| 09/28/2026 21:40 | 80 | 27.73 |
| 09/28/2026 21:40 | 32 | 27.72 |
| 09/28/2026 21:40 | 9 | 27.72 |
| 09/28/2026 21:40 | 6 | 27.72 |
| 09/28/2026 21:40 | 100 | 27.71 |
| 09/28/2026 21:40 | 47 | 27.71 |
| 09/28/2026 21:40 | 100 | 27.73 |
| 09/28/2026 21:40 | 1 | 27.74 |
| 09/28/2026 21:40 | 1 | 27.74 |
| 09/28/2026 21:40 | 2 | 27.74 |
| 09/28/2026 21:40 | 2 | 27.74 |
| 09/28/2026 21:40 | 2 | 27.74 |
| 09/28/2026 21:40 | 4 | 27.74 |
| 09/28/2026 21:40 | 1 | 27.74 |
| 09/28/2026 21:40 | 1 | 27.74 |
| 09/28/2026 21:39 | 1 | 27.74 |
| 09/28/2026 21:39 | 1 | 27.74 |
| 09/28/2026 21:39 | 3 | 27.74 |
| 09/28/2026 21:39 | 3 | 27.74 |
| 09/28/2026 21:39 | 3 | 27.74 |
| 09/28/2026 21:39 | 4 | 27.74 |
| 09/28/2026 21:39 | 26 | 27.74 |
| 09/28/2026 21:39 | 100 | 27.74 |
| 09/28/2026 21:39 | 100 | 27.74 |
| 09/28/2026 21:39 | 100 | 27.74 |
| 09/28/2026 21:38 | 2 | 27.73 |
| 09/28/2026 21:38 | 2 | 27.73 |
| 09/28/2026 21:38 | 2 | 27.73 |
| 09/28/2026 21:38 | 4 | 27.73 |
| 09/28/2026 21:38 | 5 | 27.73 |
| 09/28/2026 21:38 | 5 | 27.73 |
| 09/28/2026 21:38 | 5 | 27.73 |
| 09/28/2026 21:38 | 1 | 27.73 |
| 09/28/2026 21:38 | 62 | 27.73 |
| 09/28/2026 21:38 | 100 | 27.72 |
| 09/28/2026 21:38 | 3 | 27.72 |
| 09/28/2026 21:38 | 10 | 27.72 |
| 09/28/2026 21:37 | 43 | 27.72 |
| 09/28/2026 21:37 | 5 | 27.71 |
| 09/28/2026 21:37 | 9 | 27.71 |
| 09/28/2026 21:37 | 10 | 27.71 |
| 09/28/2026 21:37 | 11 | 27.71 |
| 09/28/2026 21:37 | 63 | 27.70 |
| 09/28/2026 21:37 | 2 | 27.71 |
| 09/28/2026 21:37 | 11 | 27.71 |
| 09/28/2026 21:37 | 43 | 27.71 |
| 09/28/2026 21:35 | 100 | 27.69 |
| 09/28/2026 21:35 | 223 | 27.69 |
| 09/28/2026 21:35 | 100 | 27.71 |
| 09/28/2026 21:35 | 1 | 27.70 |
| 09/28/2026 21:34 | 1 | 27.70 |
| 09/28/2026 21:34 | 10 | 27.70 |
| 09/28/2026 21:34 | 100 | 27.70 |
| 09/28/2026 21:34 | 100 | 27.70 |
| 09/28/2026 21:34 | 3 | 27.69 |
| 09/28/2026 21:34 | 4 | 27.69 |
| 09/28/2026 21:34 | 99 | 27.69 |
| 09/28/2026 21:34 | 1 | 27.69 |
| 09/28/2026 21:34 | 100 | 27.68 |
| 09/28/2026 21:34 | 18 | 27.68 |
| 09/28/2026 21:34 | 41 | 27.68 |
| 09/28/2026 21:34 | 49 | 27.68 |
| 09/28/2026 21:34 | 10 | 27.68 |
| 09/28/2026 21:34 | 100 | 27.68 |
| 09/28/2026 21:34 | 99 | 27.68 |
| 09/28/2026 21:34 | 1 | 27.68 |
| 09/28/2026 21:34 | 74 | 27.67 |
| 09/28/2026 21:34 | 1 | 27.66 |
| 09/28/2026 21:33 | 1 | 27.66 |
| 09/28/2026 21:33 | 100 | 27.66 |
| 09/28/2026 21:33 | 2 | 27.66 |
| 09/28/2026 21:33 | 100 | 27.66 |
| 09/28/2026 21:33 | 54 | 27.66 |
| 09/28/2026 21:33 | 100 | 27.66 |
| 09/28/2026 21:33 | 2 | 27.65 |
| 09/28/2026 21:33 | 1 | 27.65 |
| 09/28/2026 21:33 | 2 | 27.65 |
| 09/28/2026 21:33 | 1 | 27.64 |
| 09/28/2026 21:32 | 51 | 27.64 |
| 09/28/2026 21:32 | 100 | 27.64 |
| 09/28/2026 21:32 | 2 | 27.64 |
| 09/28/2026 21:32 | 2 | 27.63 |
| 09/28/2026 21:32 | 20 | 27.61 |
| 09/28/2026 21:32 | 2 | 27.61 |
| 09/28/2026 21:32 | 1 | 27.61 |
| 09/28/2026 21:32 | 3 | 27.61 |
| 09/28/2026 21:32 | 100 | 27.62 |
| 09/28/2026 21:32 | 4 | 27.62 |
| 09/28/2026 21:32 | 6 | 27.62 |
| 09/28/2026 21:32 | 94 | 27.62 |
| 09/28/2026 21:32 | 21 | 27.62 |
| 09/28/2026 21:32 | 47 | 27.62 |
| 09/28/2026 21:32 | 10 | 27.63 |
| 09/28/2026 21:32 | 18 | 27.63 |
| 09/28/2026 21:32 | 72 | 27.63 |
| 09/28/2026 21:32 | 100 | 27.645 |
| 09/28/2026 21:32 | 25 | 27.67 |
| 09/28/2026 21:32 | 2 | 27.67 |
| 09/28/2026 21:32 | 1 | 27.67 |
| 09/28/2026 21:32 | 90 | 27.66 |
| 09/28/2026 21:31 | 66 | 27.66 |
| 09/28/2026 21:31 | 87 | 27.65 |
| 09/28/2026 21:31 | 2 | 27.66 |
| 09/28/2026 21:31 | 100 | 27.66 |
| 09/28/2026 21:31 | 56 | 27.66 |
| 09/28/2026 21:31 | 59 | 27.66 |
| 09/28/2026 21:31 | 10 | 27.66 |
| 09/28/2026 21:30 | 1 | 27.64 |
| 09/28/2026 21:30 | 100 | 27.64 |
| 09/28/2026 21:30 | 90 | 27.64 |
| 09/28/2026 21:30 | 10 | 27.64 |
| 09/28/2026 21:30 | 7 | 27.63 |
| 09/28/2026 21:29 | 34 | 27.61 |
| 09/28/2026 21:29 | 7 | 27.61 |
| 09/28/2026 21:29 | 6 | 27.62 |
| 09/28/2026 21:29 | 47 | 27.62 |
| 09/28/2026 21:29 | 47 | 27.62 |
| 09/28/2026 21:29 | 51 | 27.63 |
| 09/28/2026 21:29 | 1 | 27.63 |
| 09/28/2026 21:29 | 2 | 27.62 |
| 09/28/2026 21:27 | 90 | 27.62 |
| 09/28/2026 21:27 | 10 | 27.62 |
| 09/28/2026 21:27 | 80 | 27.61 |
| 09/28/2026 21:27 | 9 | 27.61 |
| 09/28/2026 21:27 | 11 | 27.61 |
| 09/28/2026 21:27 | 10 | 27.60 |
| 09/28/2026 21:27 | 24 | 27.59 |
| 09/28/2026 21:27 | 76 | 27.59 |
| 09/28/2026 21:27 | 48 | 27.59 |
| 09/28/2026 21:27 | 46 | 27.59 |
| 09/28/2026 21:27 | 100 | 27.59 |
| 09/28/2026 21:27 | 1 | 27.58 |
| 09/28/2026 21:27 | 58 | 27.58 |
| 09/28/2026 21:26 | 30 | 27.565 |
| 09/28/2026 21:26 | 63 | 27.565 |
| 09/28/2026 21:26 | 60 | 27.56 |
| 09/28/2026 21:26 | 3 | 27.56 |
| 09/28/2026 21:26 | 37 | 27.565 |
| 09/28/2026 21:26 | 63 | 27.565 |
| 09/28/2026 21:26 | 3 | 27.58 |
| 09/28/2026 21:25 | 8 | 27.57 |
| 09/28/2026 21:25 | 13 | 27.55 |
| 09/28/2026 21:25 | 200 | 27.55 |
| 09/28/2026 21:25 | 100 | 27.55 |
| 09/28/2026 21:25 | 20 | 27.55 |
| 09/28/2026 21:25 | 100 | 27.55 |
| 09/28/2026 21:25 | 100 | 27.55 |
| 09/28/2026 21:25 | 5 | 27.56 |
| 09/28/2026 21:25 | 3 | 27.57 |
| 09/28/2026 21:25 | 40 | 27.59 |
| 09/28/2026 21:25 | 1 | 27.58 |
| 09/28/2026 21:25 | 3 | 27.58 |
| 09/28/2026 21:25 | 100 | 27.56 |
| 09/28/2026 21:25 | 100 | 27.55 |
| 09/28/2026 21:25 | 100 | 27.55 |
| 09/28/2026 21:25 | 54 | 27.54 |
| 09/28/2026 21:25 | 16 | 27.54 |
| 09/28/2026 21:25 | 48 | 27.54 |
| 09/28/2026 21:25 | 82 | 27.54 |
| 09/28/2026 21:24 | 18 | 27.54 |
| 09/28/2026 21:24 | 1 | 27.53 |
| 09/28/2026 21:24 | 1 | 27.52 |
| 09/28/2026 21:24 | 44 | 27.52 |
| 09/28/2026 21:24 | 100 | 27.52 |
| 09/28/2026 21:24 | 33 | 27.525 |
| 09/28/2026 21:24 | 34 | 27.53 |
| 09/28/2026 21:24 | 42 | 27.53 |
| 09/28/2026 21:24 | 3 | 27.53 |
| 09/28/2026 21:24 | 37 | 27.53 |
| 09/28/2026 21:23 | 100 | 27.52 |
| 09/28/2026 21:23 | 100 | 27.52 |
| 09/28/2026 21:23 | 39 | 27.51 |
| 09/28/2026 21:23 | 1 | 27.51 |
| 09/28/2026 21:23 | 18 | 27.51 |
| 09/28/2026 21:23 | 41 | 27.51 |
| 09/28/2026 21:23 | 100 | 27.51 |
| 09/28/2026 21:23 | 39 | 27.51 |
| 09/28/2026 21:23 | 2 | 27.51 |
| 09/28/2026 21:23 | 1 | 27.50 |
| 09/28/2026 21:23 | 99 | 27.50 |
| 09/28/2026 21:23 | 1 | 27.50 |
| 09/28/2026 21:18 | 100 | 27.47 |
| 09/28/2026 21:18 | 500 | 27.47 |
| 09/28/2026 21:18 | 46 | 27.48 |
| 09/28/2026 21:18 | 100 | 27.48 |
| 09/28/2026 21:18 | 7 | 27.50 |
| 09/28/2026 21:18 | 2 | 27.50 |
| 09/28/2026 21:18 | 5 | 27.50 |
| 09/28/2026 21:18 | 1 | 27.48 |
| 09/28/2026 21:17 | 20 | 27.46 |
| 09/28/2026 21:17 | 42 | 27.43 |
| 09/28/2026 21:17 | 100 | 27.43 |
| 09/28/2026 21:17 | 5 | 27.42 |
| 09/28/2026 21:16 | 100 | 27.40 |
| 09/28/2026 21:16 | 100 | 27.38 |
| 09/28/2026 21:16 | 80 | 27.38 |
| 09/28/2026 21:16 | 20 | 27.38 |
| 09/28/2026 21:16 | 100 | 27.37 |
| 09/28/2026 21:16 | 5 | 27.36 |
| 09/28/2026 21:16 | 100 | 27.36 |
| 09/28/2026 21:16 | 20 | 27.36 |
| 09/28/2026 21:16 | 100 | 27.35 |
| 09/28/2026 21:16 | 100 | 27.35 |
| 09/28/2026 21:16 | 11 | 27.35 |
| 09/28/2026 21:16 | 100 | 27.34 |
| 09/28/2026 21:16 | 94 | 27.34 |
| 09/28/2026 21:16 | 6 | 27.34 |
| 09/28/2026 21:16 | 40 | 27.34 |
| 09/28/2026 21:16 | 15 | 27.34 |
| 09/28/2026 21:16 | 5 | 27.34 |
| 09/28/2026 21:08 | 10 | 27.32 |
| 09/28/2026 21:06 | 98 | 27.33 |
| 09/28/2026 21:06 | 2 | 27.33 |
| 09/28/2026 21:06 | 10 | 27.32 |
| 09/28/2026 21:06 | 9 | 27.32 |
| 09/28/2026 21:06 | 1 | 27.32 |
| 09/28/2026 21:06 | 100 | 27.31 |
| 09/28/2026 21:05 | 10 | 27.295 |
| 09/28/2026 21:03 | 200 | 27.30 |
| 09/28/2026 21:03 | 100 | 27.30 |
| 09/28/2026 21:03 | 100 | 27.30 |
| 09/28/2026 21:03 | 100 | 27.29 |
| 09/28/2026 21:03 | 101 | 27.29 |
| 09/28/2026 21:03 | 1 | 27.29 |
| 09/28/2026 21:02 | 1 | 27.28 |
| 09/28/2026 20:58 | 10 | 27.26 |
| 09/28/2026 20:58 | 38 | 27.26 |
| 09/28/2026 20:58 | 38 | 27.26 |
| 09/28/2026 20:58 | 38 | 27.26 |
| 09/28/2026 20:58 | 38 | 27.26 |
| 09/28/2026 20:58 | 38 | 27.26 |
| 09/28/2026 20:56 | 18 | 27.23 |
| 09/28/2026 20:56 | 10 | 27.24 |
| 09/28/2026 20:56 | 12 | 27.24 |
| 09/28/2026 20:50 | 61 | 27.26 |
| 09/28/2026 20:45 | 100 | 27.31 |
| 09/28/2026 20:45 | 100 | 27.31 |
| 09/28/2026 20:45 | 100 | 27.31 |
| 09/28/2026 20:45 | 100 | 27.31 |
| 09/28/2026 20:45 | 41 | 27.31 |
| 09/28/2026 20:44 | 59 | 27.31 |
| 09/28/2026 20:44 | 18 | 27.31 |
| 09/28/2026 20:44 | 100 | 27.29 |
| 09/28/2026 20:44 | 65 | 27.28 |
| 09/28/2026 20:44 | 135 | 27.28 |
| 09/28/2026 20:44 | 100 | 27.28 |
| 09/28/2026 20:44 | 100 | 27.28 |
| 09/28/2026 20:44 | 40 | 27.28 |
| 09/28/2026 20:44 | 1 | 27.28 |
| 09/28/2026 20:44 | 1 | 27.28 |
| 09/28/2026 20:43 | 10 | 27.23 |
| 09/28/2026 20:37 | 1 | 27.27 |
| 09/28/2026 20:36 | 100 | 27.24 |
| 09/28/2026 20:36 | 100 | 27.25 |
| 09/28/2026 20:36 | 1 | 27.27 |
| 09/28/2026 20:33 | 100 | 27.25 |
| 09/28/2026 20:33 | 100 | 27.25 |
| 09/28/2026 20:33 | 100 | 27.26 |
| 09/28/2026 20:31 | 100 | 27.27 |
| 09/28/2026 20:31 | 11 | 27.27 |
| 09/28/2026 20:31 | 1 | 27.27 |
| 09/28/2026 20:31 | 1 | 27.27 |
| 09/28/2026 20:31 | 100 | 27.27 |
| 09/28/2026 20:31 | 10 | 27.26 |
| 09/28/2026 20:31 | 100 | 27.26 |
| 09/28/2026 20:31 | 1 | 27.25 |
| 09/28/2026 20:28 | 1 | 27.22 |
| 09/28/2026 20:27 | 5 | 27.25 |
| 09/28/2026 20:27 | 100 | 27.22 |
| 09/28/2026 20:27 | 100 | 27.22 |
| 09/28/2026 20:27 | 11 | 27.23 |
| 09/28/2026 20:27 | 99 | 27.23 |
| 09/28/2026 20:26 | 1 | 27.23 |
| 09/28/2026 20:23 | 1 | 27.22 |
| 09/28/2026 20:23 | 100 | 27.23 |
| 09/28/2026 20:23 | 1 | 27.23 |
| 09/28/2026 20:23 | 11 | 27.23 |
| 09/28/2026 20:23 | 4 | 27.23 |
| 09/28/2026 20:23 | 77 | 27.24 |
| 09/28/2026 20:23 | 23 | 27.24 |
| 09/28/2026 20:15 | 57 | 27.29 |
| 09/28/2026 20:11 | 13 | 27.26 |
| 09/28/2026 20:11 | 100 | 27.26 |
| 09/28/2026 20:10 | 100 | 27.25 |
| 09/28/2026 20:10 | 23 | 27.27 |
| 09/28/2026 20:10 | 5 | 27.30 |
| 09/28/2026 20:10 | 95 | 27.30 |
| 09/28/2026 20:10 | 5 | 27.30 |
| 09/28/2026 20:10 | 100 | 27.29 |
| 09/28/2026 20:10 | 98 | 27.28 |
| 09/28/2026 20:10 | 2 | 27.28 |
| 09/28/2026 20:10 | 100 | 27.28 |
| 09/28/2026 20:10 | 100 | 27.28 |
| 09/28/2026 20:10 | 100 | 27.28 |
| 09/28/2026 20:10 | 100 | 27.28 |
| 09/28/2026 20:10 | 30 | 27.28 |
| 09/28/2026 20:10 | 2 | 27.27 |
| 09/28/2026 20:09 | 1 | 27.23 |
| 09/28/2026 20:09 | 23 | 27.25 |
| 09/28/2026 20:09 | 12 | 27.22 |
| 09/28/2026 20:06 | 5 | 27.23 |
| 09/28/2026 20:04 | 1 | 27.25 |
| 09/28/2026 20:03 | 98 | 27.25 |
| 09/28/2026 20:03 | 1 | 27.25 |
| 09/28/2026 20:02 | 1 | 27.25 |
| 09/28/2026 20:01 | 100 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 100 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 100 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 10 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 38 | 27.32 |
| 09/28/2026 19:59 | 100 | 27.32 |
| 09/28/2026 19:59 | 100 | 27.30 |
| 09/28/2026 19:59 | 100 | 27.29 |
| 09/28/2026 19:59 | 100 | 27.32 |
| 09/28/2026 19:59 | 100 | 27.32 |
| 09/28/2026 19:59 | 100 | 27.32 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 10 | 27.29 |
| 09/28/2026 19:59 | 38 | 27.29 |
| 09/28/2026 19:59 | 38 | 27.29 |
| 09/28/2026 19:59 | 14 | 27.31 |
| 09/28/2026 19:59 | 105 | 27.31 |
| 09/28/2026 19:59 | 38 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 35 | 27.31 |
| 09/28/2026 19:59 | 105 | 27.31 |
| 09/28/2026 19:59 | 95 | 27.31 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 105 | 27.30 |
| 09/28/2026 19:59 | 63 | 27.27 |
| 09/28/2026 19:59 | 2 | 27.29 |
| 09/28/2026 19:59 | 200 | 27.29 |
| 09/28/2026 19:59 | 106 | 27.29 |
| 09/28/2026 19:59 | 21 | 27.26 |
| 09/28/2026 19:59 | 3 | 27.26 |
| 09/28/2026 19:59 | 100 | 27.31 |
| 09/28/2026 19:59 | 98 | 27.29 |
| 09/28/2026 19:59 | 2 | 27.29 |
| 09/28/2026 19:59 | 100 | 27.28 |
| 09/28/2026 19:59 | 100 | 27.28 |
| 09/28/2026 19:59 | 100 | 27.27 |
| 09/28/2026 19:59 | 100 | 27.26 |
| 09/28/2026 19:59 | 100 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 38 | 27.26 |
| 09/28/2026 19:59 | 1 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 100 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 38 | 27.26 |
| 09/28/2026 19:59 | 38 | 27.26 |
| 09/28/2026 19:59 | 38 | 27.26 |
| 09/28/2026 19:59 | 38 | 27.26 |
| 09/28/2026 19:59 | 38 | 27.26 |
| 09/28/2026 19:59 | 38 | 27.26 |
| 09/28/2026 19:59 | 100 | 27.26 |
| 09/28/2026 19:59 | 100 | 27.26 |
| 09/28/2026 19:59 | 100 | 27.26 |
| 09/28/2026 19:59 | 100 | 27.26 |
| 09/28/2026 19:59 | 100 | 27.26 |
| 09/28/2026 19:59 | 100 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 100 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 100 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 38 | 27.26 |
| 09/28/2026 19:59 | 38 | 27.26 |
| 09/28/2026 19:59 | 38 | 27.26 |
| 09/28/2026 19:59 | 10 | 27.26 |
| 09/28/2026 19:59 | 38 | 27.26 |
| 09/28/2026 19:59 | 38 | 27.26 |
| 09/28/2026 19:59 | 38 | 27.26 |
| 09/28/2026 19:59 | 38 | 27.26 |
| 09/28/2026 19:59 | 38 | 27.26 |
| 09/28/2026 19:59 | 38 | 27.26 |
| 09/28/2026 19:59 | 100 | 27.26 |
| 09/28/2026 19:59 | 100 | 27.26 |
| 09/28/2026 19:59 | 30 | 27.26 |
| 09/28/2026 19:59 | 161 | 27.25 |
| 09/28/2026 19:59 | 100 | 27.24 |
| 09/28/2026 19:59 | 200 | 27.24 |
| 09/28/2026 19:59 | 59 | 27.23 |
| 09/28/2026 19:59 | 10 | 27.22 |
| 09/28/2026 19:59 | 1 | 27.22 |
| 09/28/2026 19:59 | 11 | 27.22 |
| 09/28/2026 19:59 | 161 | 27.19 |
| 09/28/2026 19:59 | 11 | 27.20 |
| 09/28/2026 19:59 | 3 | 27.20 |
| 09/28/2026 19:59 | 3 | 27.26 |
| 09/28/2026 19:59 | 100 | 27.26 |
| 09/28/2026 19:59 | 200 | 27.25 |
| 09/28/2026 19:59 | 19 | 27.25 |
| 09/28/2026 19:59 | 200 | 27.24 |
| 09/28/2026 19:59 | 19 | 27.24 |
| 09/28/2026 19:59 | 11 | 27.22 |
| 09/28/2026 19:59 | 100 | 27.19 |
| 09/28/2026 19:59 | 33 | 27.19 |
| 09/28/2026 19:59 | 164 | 27.19 |
| 09/28/2026 19:59 | 100 | 27.25 |
| 09/28/2026 19:59 | 100 | 27.25 |
| 09/28/2026 19:59 | 11 | 27.24 |
| 09/28/2026 19:59 | 89 | 27.24 |
| 09/28/2026 19:59 | 100 | 27.23 |
| 09/28/2026 19:59 | 100 | 27.23 |
| 09/28/2026 19:59 | 11 | 27.23 |
| 09/28/2026 19:59 | 100 | 27.23 |
| 09/28/2026 19:59 | 100 | 27.22 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 100 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 100 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 100 | 27.21 |
| 09/28/2026 19:59 | 100 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 100 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 100 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 100 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 38 | 27.21 |
| 09/28/2026 19:59 | 100 | 27.21 |
| 09/28/2026 19:59 | 100 | 27.21 |
| 09/28/2026 19:59 | 300 | 27.21 |
| 09/28/2026 19:59 | 300 | 27.21 |
| 09/28/2026 19:59 | 100 | 27.21 |
| 09/28/2026 19:59 | 100 | 27.21 |
| 09/28/2026 19:59 | 10 | 27.21 |
| 09/28/2026 19:59 | 3 | 27.21 |
| 09/28/2026 19:59 | 34 | 27.21 |
| 09/28/2026 19:59 | 97 | 27.21 |
| 09/28/2026 19:58 | 3 | 27.15 |
| 09/28/2026 19:58 | 100 | 27.16 |
| 09/28/2026 19:58 | 1 | 27.15 |
| 09/28/2026 19:57 | 3 | 27.21 |
| 09/28/2026 19:54 | 3 | 27.21 |
| 09/28/2026 19:49 | 38 | 27.17 |
| 09/28/2026 19:43 | 19 | 27.19 |
| 09/28/2026 19:43 | 1 | 27.19 |
| 09/28/2026 19:42 | 38 | 27.215 |
| 09/28/2026 19:42 | 5 | 27.22 |
| 09/28/2026 19:42 | 100 | 27.22 |
| 09/28/2026 19:42 | 10 | 27.20 |
| 09/28/2026 19:42 | 38 | 27.20 |
| 09/28/2026 19:42 | 38 | 27.20 |
| 09/28/2026 19:42 | 38 | 27.20 |
| 09/28/2026 19:42 | 38 | 27.20 |
| 09/28/2026 19:42 | 38 | 27.20 |
| 09/28/2026 19:39 | 20 | 27.19 |
| 09/28/2026 19:39 | 72 | 27.19 |
| 09/28/2026 19:39 | 47 | 27.21 |
| 09/28/2026 19:39 | 19 | 27.21 |
| 09/28/2026 19:39 | 70 | 27.21 |
| 09/28/2026 19:36 | 6 | 27.16 |
| 09/28/2026 19:36 | 10 | 27.17 |
| 09/28/2026 19:36 | 20 | 27.17 |
| 09/28/2026 19:36 | 5 | 27.17 |
| 09/28/2026 19:36 | 75 | 27.17 |
| 09/28/2026 19:34 | 7 | 27.18 |
| 09/28/2026 19:34 | 18 | 27.18 |
| 09/28/2026 19:27 | 21 | 27.23 |
| 09/28/2026 19:27 | 35 | 27.23 |
| 09/28/2026 19:27 | 1 | 27.23 |
| 09/28/2026 19:27 | 100 | 27.24 |
| 09/28/2026 19:27 | 100 | 27.26 |
| 09/28/2026 19:27 | 21 | 27.26 |
| 09/28/2026 19:27 | 2 | 27.27 |
| 09/28/2026 19:25 | 23 | 27.27 |
| 09/28/2026 19:25 | 2 | 27.29 |
| 09/28/2026 19:25 | 200 | 27.31 |
| 09/28/2026 19:25 | 82 | 27.28 |
| 09/28/2026 19:25 | 37 | 27.28 |
| 09/28/2026 19:25 | 100 | 27.28 |
| 09/28/2026 19:25 | 4 | 27.28 |
| 09/28/2026 19:25 | 5 | 27.29 |
| 09/28/2026 19:23 | 19 | 27.345 |
| 09/28/2026 19:23 | 27 | 27.345 |
| 09/28/2026 19:22 | 27 | 27.345 |
| 09/28/2026 19:22 | 27 | 27.38 |
| 09/28/2026 19:15 | 100 | 27.31 |
| 09/28/2026 19:15 | 37 | 27.31 |
| 09/28/2026 19:15 | 40 | 27.31 |
| 09/28/2026 19:15 | 20 | 27.31 |
| 09/28/2026 19:13 | 5 | 27.34 |
| 09/28/2026 19:13 | 21 | 27.35 |
| 09/28/2026 19:13 | 21 | 27.36 |
| 09/28/2026 19:12 | 10 | 27.38 |
| 09/28/2026 19:12 | 100 | 27.38 |
| 09/28/2026 19:12 | 5 | 27.39 |
| 09/28/2026 19:11 | 24 | 27.415 |
| 09/28/2026 19:11 | 38 | 27.415 |
| 09/28/2026 19:11 | 38 | 27.415 |
| 09/28/2026 19:11 | 46 | 27.42 |
| 09/28/2026 19:11 | 100 | 27.43 |
| 09/28/2026 19:11 | 1 | 27.42 |
| 09/28/2026 19:11 | 1 | 27.41 |
| 09/28/2026 19:11 | 20 | 27.40 |
| 09/28/2026 19:11 | 100 | 27.39 |
| 09/28/2026 19:11 | 100 | 27.39 |
| 09/28/2026 19:11 | 100 | 27.37 |
| 09/28/2026 19:11 | 100 | 27.38 |
| 09/28/2026 19:11 | 2 | 27.38 |
| 09/28/2026 19:11 | 27 | 27.38 |
| 09/28/2026 19:11 | 3 | 27.38 |
| 09/28/2026 19:11 | 85 | 27.38 |
| 09/28/2026 19:11 | 7 | 27.38 |
| 09/28/2026 19:11 | 8 | 27.38 |
| 09/28/2026 19:11 | 83 | 27.37 |
| 09/28/2026 19:11 | 3 | 27.37 |
| 09/28/2026 19:11 | 33 | 27.36 |
| 09/28/2026 19:11 | 100 | 27.36 |
| 09/28/2026 19:11 | 100 | 27.34 |
| 09/28/2026 19:11 | 100 | 27.34 |
| 09/28/2026 19:06 | 1 | 27.36 |
| 09/28/2026 19:00 | 80 | 27.34 |
| 09/28/2026 18:52 | 20 | 27.34 |
| 09/28/2026 18:52 | 9 | 27.34 |
| 09/28/2026 18:52 | 91 | 27.34 |
| 09/28/2026 18:52 | 2 | 27.33 |
| 09/28/2026 18:52 | 1 | 27.32 |
| 09/28/2026 18:52 | 3 | 27.32 |
| 09/28/2026 18:52 | 1 | 27.32 |
| 09/28/2026 18:52 | 1 | 27.32 |
| 09/28/2026 18:52 | 84 | 27.32 |
| 09/28/2026 18:52 | 100 | 27.32 |
| 09/28/2026 18:52 | 16 | 27.32 |
| 09/28/2026 18:52 | 89 | 27.31 |
| 09/28/2026 18:52 | 11 | 27.31 |
| 09/28/2026 18:52 | 100 | 27.31 |
| 09/28/2026 18:52 | 100 | 27.31 |
| 09/28/2026 18:52 | 11 | 27.31 |
| 09/28/2026 18:52 | 3 | 27.29 |
| 09/28/2026 18:52 | 3 | 27.29 |
| 09/28/2026 18:48 | 100 | 27.27 |
| 09/28/2026 18:48 | 100 | 27.30 |
| 09/28/2026 18:36 | 5 | 27.35 |
| 09/28/2026 18:36 | 100 | 27.37 |
| 09/28/2026 18:36 | 3 | 27.37 |
| 09/28/2026 18:36 | 4 | 27.37 |
| 09/28/2026 18:36 | 34 | 27.40 |
| 09/28/2026 18:36 | 1 | 27.40 |
| 09/28/2026 18:36 | 5 | 27.42 |
| 09/28/2026 18:34 | 34 | 27.43 |
| 09/28/2026 18:34 | 2 | 27.43 |
| 09/28/2026 18:32 | 1 | 27.44 |
| 09/28/2026 18:26 | 100 | 27.51 |
| 09/28/2026 18:26 | 1 | 27.49 |
| 09/28/2026 18:26 | 1 | 27.44 |
| 09/28/2026 18:21 | 100 | 27.44 |
| 09/28/2026 18:20 | 20 | 27.50 |
| 09/28/2026 18:20 | 100 | 27.50 |
| 09/28/2026 18:20 | 20 | 27.49 |
| 09/28/2026 18:20 | 100 | 27.48 |
| 09/28/2026 18:20 | 76 | 27.47 |
| 09/28/2026 18:20 | 86 | 27.47 |
| 09/28/2026 18:20 | 4 | 27.47 |
| 09/28/2026 18:20 | 100 | 27.47 |
| 09/28/2026 18:20 | 39 | 27.46 |
| 09/28/2026 18:20 | 5 | 27.46 |
| 09/28/2026 18:20 | 3 | 27.46 |
| 09/28/2026 18:20 | 100 | 27.44 |
| 09/28/2026 18:20 | 8 | 27.43 |
| 09/28/2026 18:20 | 200 | 27.43 |
| 09/28/2026 18:20 | 10 | 27.42 |
| 09/28/2026 18:20 | 38 | 27.42 |
| 09/28/2026 18:20 | 38 | 27.42 |
| 09/28/2026 18:20 | 38 | 27.42 |
| 09/28/2026 18:20 | 38 | 27.42 |
| 09/28/2026 18:20 | 85 | 27.41 |
| 09/28/2026 18:19 | 35 | 27.37 |
| 09/28/2026 18:19 | 1 | 27.37 |
| 09/28/2026 18:19 | 60 | 27.40 |
| 09/28/2026 18:18 | 34 | 27.38 |
| 09/28/2026 18:18 | 10 | 27.38 |
| 09/28/2026 18:18 | 17 | 27.38 |
| 09/28/2026 18:16 | 15 | 27.48 |
| 09/28/2026 18:16 | 100 | 27.47 |
| 09/28/2026 18:16 | 10 | 27.47 |
| 09/28/2026 18:11 | 21 | 27.43 |
| 09/28/2026 18:11 | 1 | 27.44 |
| 09/28/2026 18:11 | 100 | 27.47 |
| 09/28/2026 18:11 | 60 | 27.47 |
| 09/28/2026 18:11 | 4 | 27.47 |
| 09/28/2026 18:11 | 100 | 27.48 |
| 09/28/2026 18:11 | 100 | 27.48 |
| 09/28/2026 18:11 | 1 | 27.48 |
| 09/28/2026 18:11 | 100 | 27.49 |
| 09/28/2026 18:11 | 1 | 27.49 |
| 09/28/2026 18:11 | 40 | 27.49 |
| 09/28/2026 18:11 | 20 | 27.49 |
| 09/28/2026 18:11 | 18 | 27.50 |
| 09/28/2026 18:11 | 6 | 27.57 |
| 09/28/2026 18:07 | 20 | 27.58 |
| 09/28/2026 18:07 | 80 | 27.58 |
| 09/28/2026 18:07 | 1 | 27.58 |
| 09/28/2026 18:07 | 11 | 27.58 |
| 09/28/2026 18:07 | 11 | 27.58 |
| 09/28/2026 18:07 | 100 | 27.58 |
| 09/28/2026 18:07 | 42 | 27.57 |
| 09/28/2026 18:07 | 96 | 27.57 |
| 09/28/2026 18:06 | 207 | 27.57 |
| 09/28/2026 18:06 | 60 | 27.57 |
| 09/28/2026 18:06 | 134 | 27.57 |
| 09/28/2026 18:06 | 3 | 27.57 |
| 09/28/2026 18:06 | 1 | 27.55 |
| 09/28/2026 18:06 | 1 | 27.55 |
| 09/28/2026 18:02 | 100 | 27.51 |
| 09/28/2026 18:02 | 3 | 27.51 |
| 09/28/2026 18:02 | 3 | 27.52 |
| 09/28/2026 18:01 | 3 | 27.53 |
| 09/28/2026 18:01 | 20 | 27.53 |
| 09/28/2026 18:01 | 60 | 27.53 |
| 09/28/2026 18:01 | 43 | 27.53 |
| 09/28/2026 18:01 | 38 | 27.555 |
| 09/28/2026 18:01 | 1 | 27.54 |
| 09/28/2026 18:01 | 9 | 27.53 |
| 09/28/2026 18:01 | 1 | 27.53 |
| 09/28/2026 18:01 | 99 | 27.53 |
| 09/28/2026 18:01 | 100 | 27.53 |
| 09/28/2026 18:01 | 1 | 27.53 |
| 09/28/2026 18:00 | 100 | 27.52 |
| 09/28/2026 18:00 | 19 | 27.51 |
| 09/28/2026 18:00 | 1 | 27.51 |
| 09/28/2026 18:00 | 100 | 27.49 |
| 09/28/2026 18:00 | 10 | 27.49 |
| 09/28/2026 18:00 | 100 | 27.49 |
| 09/28/2026 18:00 | 10 | 27.49 |
| 09/28/2026 18:00 | 100 | 27.48 |
| 09/28/2026 18:00 | 1 | 27.47 |
| 09/28/2026 18:00 | 100 | 27.48 |
| 09/28/2026 18:00 | 39 | 27.48 |
| 09/28/2026 18:00 | 20 | 27.48 |
| 09/28/2026 18:00 | 100 | 27.47 |
| 09/28/2026 18:00 | 99 | 27.47 |
| 09/28/2026 17:57 | 1 | 27.47 |
| 09/28/2026 17:55 | 100 | 27.46 |
| 09/28/2026 17:54 | 100 | 27.46 |
| 09/28/2026 17:54 | 100 | 27.46 |
| 09/28/2026 17:54 | 100 | 27.46 |
| 09/28/2026 17:54 | 41 | 27.45 |
| 09/28/2026 17:48 | 38 | 27.425 |
| 09/28/2026 17:47 | 59 | 27.45 |
| 09/28/2026 17:47 | 1 | 27.44 |
| 09/28/2026 17:47 | 10 | 27.44 |
| 09/28/2026 17:41 | 10 | 27.43 |
| 09/28/2026 17:41 | 9 | 27.43 |
| 09/28/2026 17:41 | 1 | 27.43 |
| 09/28/2026 17:41 | 1 | 27.41 |
| 09/28/2026 17:41 | 100 | 27.41 |
| 09/28/2026 17:41 | 100 | 27.41 |
| 09/28/2026 17:29 | 3 | 27.40 |
| 09/28/2026 17:29 | 11 | 27.40 |
| 09/28/2026 17:29 | 1 | 27.40 |
| 09/28/2026 17:29 | 100 | 27.39 |
| 09/28/2026 17:29 | 100 | 27.37 |
| 09/28/2026 17:29 | 88 | 27.35 |
| 09/28/2026 17:27 | 4 | 27.31 |
| 09/28/2026 17:27 | 15 | 27.31 |
| 09/28/2026 17:27 | 21 | 27.32 |
| 09/28/2026 17:27 | 21 | 27.33 |
| 09/28/2026 17:27 | 30 | 27.34 |
| 09/28/2026 17:27 | 64 | 27.36 |
| 09/28/2026 17:17 | 3 | 27.47 |
| 09/28/2026 17:17 | 100 | 27.47 |
| 09/28/2026 17:17 | 1 | 27.47 |
| 09/28/2026 17:17 | 5 | 27.46 |
| 09/28/2026 17:17 | 1 | 27.46 |
| 09/28/2026 17:17 | 4 | 27.46 |
| 09/28/2026 17:17 | 100 | 27.46 |
| 09/28/2026 17:17 | 30 | 27.43 |
| 09/28/2026 17:17 | 30 | 27.43 |
| 09/28/2026 17:17 | 20 | 27.425 |
| 09/28/2026 17:17 | 20 | 27.425 |
| 09/28/2026 17:17 | 20 | 27.425 |
| 09/28/2026 17:17 | 20 | 27.425 |
| 09/28/2026 17:16 | 20 | 27.425 |
| 09/28/2026 17:16 | 8 | 27.41 |
| 09/28/2026 17:14 | 1 | 27.47 |
| 09/28/2026 17:13 | 1 | 27.485 |
| 09/28/2026 17:13 | 1 | 27.495 |
| 09/28/2026 17:13 | 1 | 27.495 |
| 09/28/2026 17:13 | 61 | 27.48 |
| 09/28/2026 17:13 | 1 | 27.48 |
| 09/28/2026 17:13 | 12 | 27.48 |
| 09/28/2026 17:13 | 62 | 27.49 |
| 09/28/2026 17:13 | 38 | 27.49 |
| 09/28/2026 17:13 | 37 | 27.50 |
| 09/28/2026 17:13 | 1 | 27.51 |
| 09/28/2026 17:13 | 99 | 27.51 |
| 09/28/2026 17:13 | 4 | 27.50 |
| 09/28/2026 17:12 | 38 | 27.51 |
| 09/28/2026 17:07 | 6 | 27.54 |
| 09/28/2026 17:07 | 1 | 27.53 |
| 09/28/2026 17:02 | 38 | 27.48 |
| 09/28/2026 17:01 | 1 | 27.47 |
| 09/28/2026 16:54 | 38 | 27.50 |
| 09/28/2026 16:54 | 38 | 27.50 |
| 09/28/2026 16:54 | 3 | 27.54 |
| 09/28/2026 16:53 | 100 | 27.53 |
| 09/28/2026 16:53 | 100 | 27.52 |
| 09/28/2026 16:53 | 1 | 27.52 |
| 09/28/2026 16:53 | 13 | 27.50 |
| 09/28/2026 16:53 | 5 | 27.50 |
| 09/28/2026 16:53 | 20 | 27.50 |
| 09/28/2026 16:53 | 1 | 27.50 |
| 09/28/2026 16:53 | 3 | 27.50 |
| 09/28/2026 16:52 | 7 | 27.50 |
| 09/28/2026 16:46 | 3 | 27.49 |
| 09/28/2026 16:44 | 17 | 27.49 |
| 09/28/2026 16:37 | 100 | 27.46 |
| 09/28/2026 16:37 | 100 | 27.45 |
| 09/28/2026 16:37 | 100 | 27.45 |
| 09/28/2026 16:37 | 63 | 27.42 |
| 09/28/2026 16:36 | 20 | 27.39 |
| 09/28/2026 16:34 | 1 | 27.38 |
| 09/28/2026 16:34 | 1 | 27.38 |
| 09/28/2026 16:34 | 7 | 27.38 |
| 09/28/2026 16:32 | 20 | 27.37 |
| 09/28/2026 16:32 | 100 | 27.43 |
| 09/28/2026 16:32 | 2 | 27.44 |
| 09/28/2026 16:27 | 25 | 27.44 |
| 09/28/2026 16:20 | 15 | 27.46 |
| 09/28/2026 16:20 | 1 | 27.46 |
| 09/28/2026 16:20 | 20 | 27.52 |
| 09/28/2026 16:20 | 1 | 27.52 |
| 09/28/2026 16:20 | 19 | 27.53 |
| 09/28/2026 16:20 | 2 | 27.53 |
| 09/28/2026 16:20 | 21 | 27.54 |
| 09/28/2026 16:20 | 1 | 27.64 |
| 09/28/2026 16:19 | 1 | 27.64 |
| 09/28/2026 16:19 | 1 | 27.64 |
| 09/28/2026 16:18 | 1 | 27.64 |
| 09/28/2026 16:17 | 1 | 27.64 |
| 09/28/2026 16:17 | 1 | 27.64 |
| 09/28/2026 16:16 | 1 | 27.64 |
| 09/28/2026 16:16 | 1 | 27.64 |
| 09/28/2026 16:15 | 1 | 27.64 |
| 09/28/2026 16:15 | 1 | 27.64 |
| 09/28/2026 16:14 | 1 | 27.64 |
| 09/28/2026 16:14 | 1 | 27.64 |
| 09/28/2026 16:10 | 21 | 27.56 |
| 09/28/2026 16:10 | 21 | 27.57 |
| 09/28/2026 16:10 | 1 | 27.58 |
| 09/28/2026 16:10 | 5 | 27.64 |
| 09/28/2026 16:10 | 2 | 27.64 |
| 09/28/2026 16:10 | 1 | 27.63 |
| 09/28/2026 16:10 | 2 | 27.63 |
| 09/28/2026 16:10 | 1 | 27.63 |
| 09/28/2026 16:10 | 94 | 27.60 |
| 09/28/2026 16:10 | 2 | 27.60 |
| 09/28/2026 16:10 | 4 | 27.60 |
| 09/28/2026 16:10 | 2 | 27.60 |
| 09/28/2026 16:10 | 100 | 27.60 |
| 09/28/2026 16:10 | 1 | 27.59 |
| 09/28/2026 16:10 | 100 | 27.59 |
| 09/28/2026 16:04 | 39 | 27.44 |
| 09/28/2026 16:04 | 30 | 27.44 |
| 09/28/2026 16:04 | 100 | 27.44 |
| 09/28/2026 16:03 | 100 | 27.57 |
| 09/28/2026 16:00 | 1 | 27.41 |
| 09/28/2026 16:00 | 2 | 27.41 |
| 09/28/2026 16:00 | 3 | 27.35 |
| 09/28/2026 16:00 | 100 | 27.35 |
| 09/28/2026 15:59 | 39 | 27.32 |
| 09/28/2026 15:59 | 1 | 27.32 |
| 09/28/2026 15:59 | 2 | 27.32 |
| 09/28/2026 15:59 | 1 | 27.32 |
| 09/28/2026 15:59 | 2 | 27.32 |
| 09/28/2026 15:59 | 55 | 27.32 |
| 09/28/2026 15:59 | 45 | 27.32 |
| 09/28/2026 15:59 | 100 | 27.31 |
| 09/28/2026 15:58 | 3 | 27.16 |
| 09/28/2026 15:47 | 100 | 27.10 |
| 09/28/2026 15:46 | 100 | 27.08 |
| 09/28/2026 15:46 | 18 | 26.98 |
| 09/28/2026 15:46 | 100 | 26.98 |
| 09/28/2026 15:46 | 100 | 26.98 |
| 09/28/2026 15:46 | 100 | 26.98 |
| 09/28/2026 15:46 | 1 | 26.98 |
| 09/28/2026 15:46 | 11 | 26.98 |
| 09/28/2026 15:45 | 100 | 26.98 |
| 09/28/2026 15:45 | 800 | 26.98 |
| 09/28/2026 15:45 | 7 | 26.99 |
| 09/28/2026 15:45 | 1 | 26.99 |
| 09/28/2026 15:45 | 43 | 26.99 |
| 09/28/2026 15:45 | 49 | 26.99 |
| 09/28/2026 15:45 | 51 | 26.99 |
| 09/28/2026 15:45 | 100 | 26.97 |
| 09/28/2026 15:43 | 22 | 26.95 |
| 09/28/2026 15:40 | 10 | 26.995 |
| 09/28/2026 15:40 | 38 | 26.995 |
| 09/28/2026 15:40 | 10 | 27.11 |
| 09/28/2026 15:40 | 10 | 27.11 |
| 09/28/2026 15:40 | 21 | 27.11 |
| 09/28/2026 15:40 | 3 | 27.11 |
| 09/28/2026 15:40 | 1 | 27.11 |
| 09/28/2026 15:40 | 100 | 27.15 |
| 09/28/2026 15:40 | 20 | 27.16 |
| 09/28/2026 15:40 | 100 | 27.16 |
| 09/28/2026 15:38 | 22 | 27.36 |
| 09/28/2026 15:38 | 3 | 27.155 |
| 09/28/2026 15:37 | 37 | 27.155 |
| 09/28/2026 15:37 | 1 | 27.36 |
| 09/28/2026 15:34 | 5 | 26.87 |
| 09/28/2026 15:34 | 1 | 26.98 |
| 09/28/2026 15:32 | 1 | 26.99 |
| 09/28/2026 15:32 | 3 | 27.35 |
| 09/28/2026 15:30 | 20 | 27.145 |
| 09/28/2026 15:30 | 121 | 27.26 |
| 09/28/2026 15:30 | 60 | 27.26 |
| 09/28/2026 15:30 | 1684 | 27.26 |
| 09/28/2026 15:30 | 1684 | 27.26 |