Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
18.95
-0.39
(
-2.02% )
|
18.53
|
500 |
19.05
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 18.95 |
| 10/16/2026 23:20 | � | 18.95 |
| 10/16/2026 22:30 | � | 18.95 |
| 10/16/2026 22:06 | 24 | 19.20 |
| 10/16/2026 22:00 | 1 | 18.98 |
| 10/16/2026 22:00 | 50 | 18.97 |
| 10/16/2026 22:00 | 11 | 18.95 |
| 10/16/2026 22:00 | � | 18.95 |
| 10/16/2026 22:00 | 150 | 18.95 |
| 10/16/2026 21:58 | 2 | 18.88 |
| 10/16/2026 21:58 | 3 | 18.88 |
| 10/16/2026 21:58 | 22 | 18.87 |
| 10/16/2026 21:58 | 58 | 18.93 |
| 10/16/2026 21:58 | 100 | 18.90 |
| 10/16/2026 21:58 | 24 | 18.90 |
| 10/16/2026 21:58 | 1 | 18.91 |
| 10/16/2026 21:58 | 7 | 18.88 |
| 10/16/2026 21:58 | 4 | 18.89 |
| 10/16/2026 21:58 | 6 | 18.90 |
| 10/16/2026 21:58 | 52 | 19.05 |
| 10/16/2026 21:58 | 2 | 19.03 |
| 10/16/2026 21:58 | 2 | 19.03 |
| 10/16/2026 21:58 | 76 | 18.96 |
| 10/16/2026 21:58 | 2 | 18.95 |
| 10/16/2026 21:58 | 205 | 19.00 |
| 10/16/2026 21:58 | 30 | 19.00 |
| 10/16/2026 21:58 | 101 | 19.00 |
| 10/16/2026 21:57 | 1 | 19.00 |
| 10/16/2026 21:57 | 18 | 19.03 |
| 10/16/2026 21:57 | 14 | 18.97 |
| 10/16/2026 21:57 | 1 | 18.95 |
| 10/16/2026 21:57 | 1 | 19.02 |
| 10/16/2026 21:57 | 1 | 19.02 |
| 10/16/2026 21:57 | 27 | 19.03 |
| 10/16/2026 21:57 | 38 | 19.03 |
| 10/16/2026 21:56 | 1 | 18.96 |
| 10/16/2026 21:56 | 1 | 18.95 |
| 10/16/2026 21:56 | 1 | 18.98 |
| 10/16/2026 21:56 | 1 | 18.98 |
| 10/16/2026 21:56 | 1 | 18.98 |
| 10/16/2026 21:55 | 1 | 18.95 |
| 10/16/2026 21:55 | 1 | 18.90 |
| 10/16/2026 21:54 | 1 | 19.04 |
| 10/16/2026 21:54 | 1 | 19.04 |
| 10/16/2026 21:54 | 1 | 19.04 |
| 10/16/2026 21:54 | 1 | 19.04 |
| 10/16/2026 21:54 | 39 | 19.04 |
| 10/16/2026 21:54 | 1 | 19.03 |
| 10/16/2026 21:54 | 1 | 19.02 |
| 10/16/2026 21:54 | 1 | 18.92 |
| 10/16/2026 21:54 | 1 | 19.03 |
| 10/16/2026 21:54 | 1 | 19.04 |
| 10/16/2026 21:54 | 125 | 19.05 |
| 10/16/2026 21:54 | 1 | 18.99 |
| 10/16/2026 21:54 | 2 | 18.99 |
| 10/16/2026 21:54 | 14 | 18.99 |
| 10/16/2026 21:54 | 23 | 18.99 |
| 10/16/2026 21:53 | 300 | 18.92 |
| 10/16/2026 21:53 | 2 | 18.93 |
| 10/16/2026 21:53 | 28 | 18.91 |
| 10/16/2026 21:53 | 44 | 18.91 |
| 10/16/2026 21:53 | 2 | 18.91 |
| 10/16/2026 21:53 | 2 | 18.91 |
| 10/16/2026 21:53 | 300 | 18.97 |
| 10/16/2026 21:53 | 1 | 18.97 |
| 10/16/2026 21:50 | 36 | 19.05 |
| 10/16/2026 21:50 | 19 | 19.05 |
| 10/16/2026 21:50 | 75 | 19.05 |
| 10/16/2026 21:50 | 72 | 19.05 |
| 10/16/2026 21:50 | 295 | 18.99 |
| 10/16/2026 21:49 | 2 | 18.99 |
| 10/16/2026 21:49 | 2 | 18.99 |
| 10/16/2026 21:49 | 1 | 18.92 |
| 10/16/2026 21:49 | 4 | 18.91 |
| 10/16/2026 21:46 | 11 | 18.92 |
| 10/16/2026 21:45 | 1 | 18.92 |
| 10/16/2026 21:45 | 1 | 18.91 |
| 10/16/2026 21:45 | 1 | 18.91 |
| 10/16/2026 21:45 | 1 | 18.92 |
| 10/16/2026 21:45 | 1 | 18.93 |
| 10/16/2026 21:45 | 1 | 18.91 |
| 10/16/2026 21:45 | 1 | 18.91 |
| 10/16/2026 21:45 | 1 | 18.91 |
| 10/16/2026 21:45 | 1 | 18.93 |
| 10/16/2026 21:45 | 1 | 18.92 |
| 10/16/2026 21:45 | 1 | 18.93 |
| 10/16/2026 21:45 | 32 | 18.90 |
| 10/16/2026 21:44 | 1 | 18.90 |
| 10/16/2026 21:44 | 1 | 18.90 |
| 10/16/2026 21:44 | 2 | 18.90 |
| 10/16/2026 21:44 | 2 | 18.90 |
| 10/16/2026 21:44 | 3 | 18.85 |
| 10/16/2026 21:44 | 1 | 18.86 |
| 10/16/2026 21:44 | 100 | 18.87 |
| 10/16/2026 21:44 | 200 | 18.96 |
| 10/16/2026 21:44 | 99 | 18.96 |
| 10/16/2026 21:44 | 645 | 18.97 |
| 10/16/2026 21:44 | 1 | 19.02 |
| 10/16/2026 21:44 | 1 | 18.98 |
| 10/16/2026 21:44 | 1 | 18.98 |
| 10/16/2026 21:44 | 4 | 19.15 |
| 10/16/2026 21:44 | 2 | 18.96 |
| 10/16/2026 21:44 | 7 | 18.95 |
| 10/16/2026 21:44 | 148 | 18.95 |
| 10/16/2026 21:44 | 10 | 18.95 |
| 10/16/2026 21:44 | 100 | 18.97 |
| 10/16/2026 21:44 | 96 | 19.00 |
| 10/16/2026 21:43 | 2 | 19.01 |
| 10/16/2026 21:43 | 2 | 19.01 |
| 10/16/2026 21:43 | 2 | 19.01 |
| 10/16/2026 21:43 | 2 | 19.00 |
| 10/16/2026 21:43 | 38 | 19.01 |
| 10/16/2026 21:43 | 2 | 19.01 |
| 10/16/2026 21:43 | 1 | 19.01 |
| 10/16/2026 21:43 | 1 | 19.01 |
| 10/16/2026 21:43 | 2 | 19.00 |
| 10/16/2026 21:43 | 100 | 19.18 |
| 10/16/2026 21:43 | 53 | 19.18 |
| 10/16/2026 21:43 | 40 | 19.03 |
| 10/16/2026 21:43 | 419 | 19.05 |
| 10/16/2026 21:43 | 173 | 19.05 |
| 10/16/2026 21:43 | 8 | 19.05 |
| 10/16/2026 21:43 | 1 | 19.08 |
| 10/16/2026 21:43 | 2 | 19.08 |
| 10/16/2026 21:43 | 150 | 19.00 |
| 10/16/2026 21:43 | 550 | 19.00 |
| 10/16/2026 21:43 | 48 | 19.00 |
| 10/16/2026 21:43 | 34 | 19.00 |
| 10/16/2026 21:43 | 23 | 18.99 |
| 10/16/2026 21:43 | 95 | 18.99 |
| 10/16/2026 21:43 | 1 | 18.99 |
| 10/16/2026 21:43 | 1 | 18.99 |
| 10/16/2026 21:42 | 2 | 18.99 |
| 10/16/2026 21:42 | 2 | 18.99 |
| 10/16/2026 21:42 | 2 | 18.99 |
| 10/16/2026 21:42 | 2 | 18.99 |
| 10/16/2026 21:42 | 8 | 18.93 |
| 10/16/2026 21:41 | 2 | 18.76 |
| 10/16/2026 21:41 | 2 | 18.71 |
| 10/16/2026 21:41 | 27 | 18.71 |
| 10/16/2026 21:41 | 1 | 18.70 |
| 10/16/2026 21:41 | 100 | 18.71 |
| 10/16/2026 21:41 | 99 | 18.81 |
| 10/16/2026 21:41 | 331 | 18.90 |
| 10/16/2026 21:41 | 169 | 18.90 |
| 10/16/2026 21:41 | 87 | 18.90 |
| 10/16/2026 21:41 | 2 | 18.91 |
| 10/16/2026 21:41 | 12 | 18.90 |
| 10/16/2026 21:41 | 87 | 18.91 |
| 10/16/2026 21:41 | 68 | 18.91 |
| 10/16/2026 21:41 | 264 | 18.91 |
| 10/16/2026 21:41 | 267 | 18.91 |
| 10/16/2026 21:41 | 1 | 18.91 |
| 10/16/2026 21:40 | 1 | 18.91 |
| 10/16/2026 21:40 | 1 | 18.91 |
| 10/16/2026 21:40 | 1 | 18.99 |
| 10/16/2026 21:40 | 1 | 18.99 |
| 10/16/2026 21:40 | 1 | 18.99 |
| 10/16/2026 21:40 | 2 | 18.90 |
| 10/16/2026 21:40 | 2 | 18.90 |
| 10/16/2026 21:40 | 2 | 18.88 |
| 10/16/2026 21:40 | 2 | 18.88 |
| 10/16/2026 21:37 | 1 | 18.90 |
| 10/16/2026 21:36 | 1 | 18.90 |
| 10/16/2026 21:36 | 1 | 18.90 |
| 10/16/2026 21:36 | 1 | 18.90 |
| 10/16/2026 21:36 | 1 | 18.90 |
| 10/16/2026 21:36 | 1 | 18.90 |
| 10/16/2026 21:36 | 1 | 18.90 |
| 10/16/2026 21:36 | 1 | 18.90 |
| 10/16/2026 21:36 | 1 | 18.90 |
| 10/16/2026 21:36 | 1 | 18.90 |
| 10/16/2026 21:35 | 1 | 18.89 |
| 10/16/2026 21:35 | 1 | 18.89 |
| 10/16/2026 21:35 | 2 | 19.01 |
| 10/16/2026 21:35 | 1 | 19.02 |
| 10/16/2026 21:35 | 1 | 19.02 |
| 10/16/2026 21:35 | 1 | 19.02 |
| 10/16/2026 21:35 | 2 | 19.04 |
| 10/16/2026 21:35 | 2 | 19.04 |
| 10/16/2026 21:35 | 151 | 19.05 |
| 10/16/2026 21:35 | 9 | 19.05 |
| 10/16/2026 21:35 | 77 | 19.05 |
| 10/16/2026 21:35 | 19 | 18.98 |
| 10/16/2026 21:35 | 1 | 18.98 |
| 10/16/2026 21:35 | 10 | 18.98 |
| 10/16/2026 21:35 | 204 | 18.98 |
| 10/16/2026 21:35 | 48 | 18.98 |
| 10/16/2026 21:35 | 248 | 18.98 |
| 10/16/2026 21:31 | 1 | 18.81 |
| 10/16/2026 21:31 | 1 | 18.99 |
| 10/16/2026 21:30 | 1 | 19.00 |
| 10/16/2026 21:30 | 1 | 19.00 |
| 10/16/2026 21:30 | 1 | 19.00 |
| 10/16/2026 21:30 | 1 | 19.00 |
| 10/16/2026 21:30 | 1 | 19.01 |
| 10/16/2026 21:30 | 1 | 19.01 |
| 10/16/2026 21:30 | 1 | 19.01 |
| 10/16/2026 21:30 | 1 | 19.02 |
| 10/16/2026 21:30 | 1 | 19.02 |
| 10/16/2026 21:29 | 2 | 18.95 |
| 10/16/2026 21:29 | 49 | 18.85 |
| 10/16/2026 21:29 | 2 | 19.01 |
| 10/16/2026 21:29 | 2 | 18.86 |
| 10/16/2026 21:28 | 2 | 18.96 |
| 10/16/2026 21:28 | 19 | 18.96 |
| 10/16/2026 21:28 | 10 | 18.93 |
| 10/16/2026 21:17 | 10 | 18.89 |
| 10/16/2026 21:16 | 10 | 18.92 |
| 10/16/2026 21:11 | 1 | 18.96 |
| 10/16/2026 21:08 | 10 | 18.89 |
| 10/16/2026 21:08 | 1 | 19.00 |
| 10/16/2026 21:08 | 1 | 19.00 |
| 10/16/2026 21:08 | 1 | 18.89 |
| 10/16/2026 21:07 | 1 | 19.02 |
| 10/16/2026 21:07 | 3 | 18.92 |
| 10/16/2026 21:07 | 10 | 18.89 |
| 10/16/2026 21:06 | 1 | 18.965 |
| 10/16/2026 21:06 | 1 | 18.965 |
| 10/16/2026 21:06 | 1 | 18.965 |
| 10/16/2026 21:05 | 2 | 19.01 |
| 10/16/2026 21:04 | 1 | 18.89 |
| 10/16/2026 21:04 | 1 | 18.89 |
| 10/16/2026 21:04 | 1 | 19.02 |
| 10/16/2026 21:03 | 1 | 19.01 |
| 10/16/2026 21:03 | 1 | 19.02 |
| 10/16/2026 21:03 | 1 | 19.02 |
| 10/16/2026 21:02 | 67 | 18.98 |
| 10/16/2026 21:02 | 49 | 18.98 |
| 10/16/2026 21:02 | 6 | 18.97 |
| 10/16/2026 21:02 | 4 | 19.005 |
| 10/16/2026 21:01 | 2 | 19.03 |
| 10/16/2026 21:00 | 1 | 19.02 |
| 10/16/2026 20:59 | 1 | 19.01 |
| 10/16/2026 20:59 | 1 | 19.01 |
| 10/16/2026 20:59 | 1 | 19.01 |
| 10/16/2026 20:59 | 1 | 19.02 |
| 10/16/2026 20:59 | 1 | 19.02 |
| 10/16/2026 20:59 | 1 | 19.02 |
| 10/16/2026 20:59 | 1 | 19.02 |
| 10/16/2026 20:58 | 6 | 18.97 |
| 10/16/2026 20:58 | 1 | 19.03 |
| 10/16/2026 20:58 | 1 | 19.04 |
| 10/16/2026 20:58 | 1 | 19.04 |
| 10/16/2026 20:58 | 1 | 19.04 |
| 10/16/2026 20:58 | 1 | 19.04 |
| 10/16/2026 20:58 | 2 | 19.04 |
| 10/16/2026 20:58 | 135 | 19.05 |
| 10/16/2026 20:58 | 65 | 19.04 |
| 10/16/2026 20:58 | 35 | 19.04 |
| 10/16/2026 20:58 | 6 | 19.00 |
| 10/16/2026 20:58 | 194 | 19.00 |
| 10/16/2026 20:58 | 6 | 18.99 |
| 10/16/2026 20:58 | 2 | 18.91 |
| 10/16/2026 20:57 | 2 | 18.91 |
| 10/16/2026 20:57 | 108 | 18.90 |
| 10/16/2026 20:57 | 2 | 18.91 |
| 10/16/2026 20:57 | 190 | 18.95 |
| 10/16/2026 20:57 | 10 | 18.95 |
| 10/16/2026 20:57 | 1 | 18.96 |
| 10/16/2026 20:56 | 1 | 19.04 |
| 10/16/2026 20:56 | 1 | 18.96 |
| 10/16/2026 20:56 | 1 | 18.96 |
| 10/16/2026 20:56 | 1 | 18.96 |
| 10/16/2026 20:56 | 1 | 18.96 |
| 10/16/2026 20:56 | 1 | 18.96 |
| 10/16/2026 20:56 | 1 | 18.98 |
| 10/16/2026 20:56 | 1 | 19.02 |
| 10/16/2026 20:56 | 1 | 19.03 |
| 10/16/2026 20:56 | 1 | 19.03 |
| 10/16/2026 20:56 | 1 | 18.98 |
| 10/16/2026 20:56 | 1 | 18.98 |
| 10/16/2026 20:55 | 1 | 18.98 |
| 10/16/2026 20:55 | 1 | 18.97 |
| 10/16/2026 20:55 | 1 | 18.97 |
| 10/16/2026 20:55 | 1 | 18.96 |
| 10/16/2026 20:54 | 1 | 19.03 |
| 10/16/2026 20:54 | 1 | 19.03 |
| 10/16/2026 20:54 | 1 | 19.03 |
| 10/16/2026 20:54 | 1 | 19.03 |
| 10/16/2026 20:54 | 1 | 19.03 |
| 10/16/2026 20:54 | 1 | 19.03 |
| 10/16/2026 20:54 | 1 | 19.03 |
| 10/16/2026 20:54 | 1 | 19.04 |
| 10/16/2026 20:54 | 1 | 19.04 |
| 10/16/2026 20:54 | 1 | 19.04 |
| 10/16/2026 20:54 | 1 | 19.04 |
| 10/16/2026 20:54 | 1 | 19.04 |
| 10/16/2026 20:54 | 1 | 19.04 |
| 10/16/2026 20:54 | 1 | 19.04 |
| 10/16/2026 20:54 | 1 | 19.04 |
| 10/16/2026 20:54 | 1 | 19.04 |
| 10/16/2026 20:54 | 1 | 19.04 |
| 10/16/2026 20:54 | 1 | 19.04 |
| 10/16/2026 20:54 | 1 | 19.04 |
| 10/16/2026 20:54 | 1 | 19.04 |
| 10/16/2026 20:54 | 1 | 19.04 |
| 10/16/2026 20:54 | 18 | 19.04 |
| 10/16/2026 20:54 | 1 | 19.04 |
| 10/16/2026 20:54 | 262 | 19.04 |
| 10/16/2026 20:54 | 178 | 19.04 |
| 10/16/2026 20:54 | 77 | 19.03 |
| 10/16/2026 20:54 | 2 | 19.01 |
| 10/16/2026 20:54 | 1 | 19.01 |
| 10/16/2026 20:54 | 1 | 19.00 |
| 10/16/2026 20:54 | 5 | 18.95 |
| 10/16/2026 20:54 | 293 | 18.95 |
| 10/16/2026 20:54 | 307 | 18.95 |
| 10/16/2026 20:54 | 5 | 18.96 |
| 10/16/2026 20:54 | 91 | 18.96 |
| 10/16/2026 20:54 | 2 | 18.96 |
| 10/16/2026 20:54 | 1 | 18.96 |
| 10/16/2026 20:54 | 2 | 18.96 |
| 10/16/2026 20:54 | 1 | 18.96 |
| 10/16/2026 20:54 | 1 | 18.96 |
| 10/16/2026 20:54 | 2 | 18.96 |
| 10/16/2026 20:54 | 2 | 18.96 |
| 10/16/2026 20:54 | 1 | 18.96 |
| 10/16/2026 20:54 | 1 | 18.96 |
| 10/16/2026 20:54 | 1 | 18.96 |
| 10/16/2026 20:53 | 1 | 18.96 |
| 10/16/2026 20:53 | 1 | 18.95 |
| 10/16/2026 20:53 | 2 | 18.95 |
| 10/16/2026 20:53 | 2 | 18.95 |
| 10/16/2026 20:53 | 1 | 18.98 |
| 10/16/2026 20:53 | 1 | 18.93 |
| 10/16/2026 20:53 | 1 | 18.93 |
| 10/16/2026 20:53 | 1 | 18.93 |
| 10/16/2026 20:53 | 1 | 18.96 |
| 10/16/2026 20:53 | 1 | 18.93 |
| 10/16/2026 20:53 | 1 | 18.93 |
| 10/16/2026 20:53 | 1 | 18.97 |
| 10/16/2026 20:53 | 97 | 19.03 |
| 10/16/2026 20:53 | 1 | 18.94 |
| 10/16/2026 20:53 | 1 | 18.95 |
| 10/16/2026 20:53 | 1 | 19.03 |
| 10/16/2026 20:52 | 1 | 19.03 |
| 10/16/2026 20:52 | 1 | 19.03 |
| 10/16/2026 20:52 | 1 | 19.00 |
| 10/16/2026 20:52 | 1 | 19.00 |
| 10/16/2026 20:52 | 1 | 19.00 |
| 10/16/2026 20:52 | 5 | 19.00 |
| 10/16/2026 20:52 | 1 | 19.00 |
| 10/16/2026 20:52 | 1 | 19.00 |
| 10/16/2026 20:52 | 1 | 19.00 |
| 10/16/2026 20:52 | 1 | 19.00 |
| 10/16/2026 20:52 | 1 | 19.00 |
| 10/16/2026 20:50 | 2 | 18.99 |
| 10/16/2026 20:50 | 2 | 18.99 |
| 10/16/2026 20:49 | 19 | 18.98 |
| 10/16/2026 20:49 | 5 | 19.00 |
| 10/16/2026 20:49 | 33 | 19.00 |
| 10/16/2026 20:49 | 2 | 19.00 |
| 10/16/2026 20:49 | 2 | 19.00 |
| 10/16/2026 20:49 | 2 | 19.00 |
| 10/16/2026 20:49 | 1 | 18.99 |
| 10/16/2026 20:49 | 1 | 18.99 |
| 10/16/2026 20:49 | 241 | 18.97 |
| 10/16/2026 20:49 | 23 | 18.97 |
| 10/16/2026 20:49 | 100 | 19.01 |
| 10/16/2026 20:49 | 263 | 18.97 |
| 10/16/2026 20:49 | 263 | 18.97 |
| 10/16/2026 20:49 | 1 | 19.00 |
| 10/16/2026 20:49 | 1 | 18.99 |
| 10/16/2026 20:49 | 1 | 18.99 |
| 10/16/2026 20:49 | 1 | 18.98 |
| 10/16/2026 20:48 | 1 | 18.98 |
| 10/16/2026 20:48 | 1 | 18.98 |
| 10/16/2026 20:48 | 1 | 19.10 |
| 10/16/2026 20:48 | 2 | 18.97 |
| 10/16/2026 20:48 | 2 | 18.97 |
| 10/16/2026 20:48 | 2 | 18.97 |
| 10/16/2026 20:48 | 2 | 18.97 |
| 10/16/2026 20:48 | 2 | 18.96 |
| 10/16/2026 20:47 | 2 | 18.95 |
| 10/16/2026 20:47 | 2 | 18.95 |
| 10/16/2026 20:47 | 2 | 18.95 |
| 10/16/2026 20:47 | 2 | 18.95 |
| 10/16/2026 20:47 | 2 | 18.95 |
| 10/16/2026 20:47 | 8 | 18.95 |
| 10/16/2026 20:46 | 1 | 18.95 |
| 10/16/2026 20:46 | 1 | 18.95 |
| 10/16/2026 20:46 | 2 | 18.94 |
| 10/16/2026 20:46 | 2 | 18.94 |
| 10/16/2026 20:46 | 2 | 18.94 |
| 10/16/2026 20:46 | 2 | 18.94 |
| 10/16/2026 20:45 | 2 | 18.93 |
| 10/16/2026 20:45 | 2 | 18.93 |
| 10/16/2026 20:45 | 2 | 18.93 |
| 10/16/2026 20:45 | 2 | 18.93 |
| 10/16/2026 20:45 | 2 | 18.93 |
| 10/16/2026 20:45 | 2 | 18.93 |
| 10/16/2026 20:45 | 2 | 18.94 |
| 10/16/2026 20:44 | 2 | 18.91 |
| 10/16/2026 20:44 | 1 | 18.95 |
| 10/16/2026 20:44 | 1 | 18.94 |
| 10/16/2026 20:44 | 1 | 18.91 |
| 10/16/2026 20:44 | 1 | 18.91 |
| 10/16/2026 20:44 | 1 | 19.02 |
| 10/16/2026 20:44 | 1 | 19.04 |
| 10/16/2026 20:43 | 1 | 18.91 |
| 10/16/2026 20:43 | 1 | 18.91 |
| 10/16/2026 20:43 | 1 | 18.91 |
| 10/16/2026 20:43 | 1 | 18.91 |
| 10/16/2026 20:43 | 2 | 18.91 |
| 10/16/2026 20:43 | 2 | 18.91 |
| 10/16/2026 20:42 | 2 | 18.97 |
| 10/16/2026 20:42 | 2 | 18.97 |
| 10/16/2026 20:42 | 2 | 18.97 |
| 10/16/2026 20:42 | 2 | 18.93 |
| 10/16/2026 20:42 | 2 | 18.90 |
| 10/16/2026 20:41 | 1 | 19.00 |
| 10/16/2026 20:41 | 1 | 18.89 |
| 10/16/2026 20:40 | 98 | 18.88 |
| 10/16/2026 20:40 | 174 | 18.88 |
| 10/16/2026 20:40 | 26 | 18.88 |
| 10/16/2026 20:40 | 21 | 19.00 |
| 10/16/2026 20:40 | 2 | 19.00 |
| 10/16/2026 20:40 | 2 | 19.00 |
| 10/16/2026 20:40 | 2 | 19.00 |
| 10/16/2026 20:40 | 2 | 19.00 |
| 10/16/2026 20:39 | 2 | 19.00 |
| 10/16/2026 20:39 | 2 | 19.00 |
| 10/16/2026 20:39 | 2 | 19.00 |
| 10/16/2026 20:39 | 2 | 19.00 |
| 10/16/2026 20:39 | 2 | 19.00 |
| 10/16/2026 20:39 | 2 | 19.00 |
| 10/16/2026 20:39 | 59 | 19.00 |
| 10/16/2026 20:39 | 2 | 19.04 |
| 10/16/2026 20:39 | 262 | 19.05 |
| 10/16/2026 20:39 | 89 | 19.05 |
| 10/16/2026 20:39 | 2 | 19.05 |
| 10/16/2026 20:39 | 2 | 19.05 |
| 10/16/2026 20:39 | 207 | 19.05 |
| 10/16/2026 20:39 | 93 | 19.05 |
| 10/16/2026 20:39 | 7 | 19.05 |
| 10/16/2026 20:39 | 100 | 19.05 |
| 10/16/2026 20:39 | 226 | 19.03 |
| 10/16/2026 20:39 | 71 | 19.03 |
| 10/16/2026 20:39 | 129 | 19.03 |
| 10/16/2026 20:39 | 16 | 19.03 |
| 10/16/2026 20:39 | 84 | 19.02 |
| 10/16/2026 20:39 | 15 | 19.02 |
| 10/16/2026 20:39 | 897 | 19.02 |
| 10/16/2026 20:39 | 3 | 19.02 |
| 10/16/2026 20:39 | 1 | 19.00 |
| 10/16/2026 20:38 | 5 | 19.00 |
| 10/16/2026 20:38 | 1 | 18.97 |
| 10/16/2026 20:38 | 1 | 18.97 |
| 10/16/2026 20:38 | 84 | 19.03 |
| 10/16/2026 20:38 | 36 | 19.00 |
| 10/16/2026 20:38 | 1 | 18.96 |
| 10/16/2026 20:38 | 13 | 18.94 |
| 10/16/2026 20:38 | 1 | 18.94 |
| 10/16/2026 20:38 | 1 | 18.94 |
| 10/16/2026 20:38 | 8 | 19.00 |
| 10/16/2026 20:38 | 192 | 18.96 |
| 10/16/2026 20:37 | 2 | 18.96 |
| 10/16/2026 20:37 | 1 | 18.95 |
| 10/16/2026 20:37 | 2 | 18.95 |
| 10/16/2026 20:37 | 2 | 18.95 |
| 10/16/2026 20:37 | 2 | 18.87 |
| 10/16/2026 20:37 | 205 | 18.96 |
| 10/16/2026 20:37 | 3 | 18.90 |
| 10/16/2026 20:37 | 1 | 18.90 |
| 10/16/2026 20:36 | 1 | 18.90 |
| 10/16/2026 20:36 | 1 | 18.96 |
| 10/16/2026 20:36 | 1 | 18.87 |
| 10/16/2026 20:36 | 1 | 18.87 |
| 10/16/2026 20:36 | 99 | 18.91 |
| 10/16/2026 20:36 | 1 | 18.87 |
| 10/16/2026 20:36 | 1 | 18.86 |
| 10/16/2026 20:36 | 1 | 18.86 |
| 10/16/2026 20:36 | 1 | 18.85 |
| 10/16/2026 20:36 | 1 | 18.85 |
| 10/16/2026 20:36 | 5 | 18.85 |
| 10/16/2026 20:36 | 1 | 18.83 |
| 10/16/2026 20:36 | 1 | 18.83 |
| 10/16/2026 20:36 | 399 | 18.83 |
| 10/16/2026 20:36 | 1 | 18.84 |
| 10/16/2026 20:36 | 2 | 18.83 |
| 10/16/2026 20:35 | 2 | 18.87 |
| 10/16/2026 20:35 | 2 | 18.87 |
| 10/16/2026 20:35 | 2 | 18.87 |
| 10/16/2026 20:35 | 100 | 18.99 |
| 10/16/2026 20:35 | 36 | 18.87 |
| 10/16/2026 20:35 | 2 | 18.87 |
| 10/16/2026 20:35 | 779 | 18.87 |
| 10/16/2026 20:35 | 21 | 18.87 |
| 10/16/2026 20:35 | 96 | 18.88 |
| 10/16/2026 20:35 | 2 | 18.88 |
| 10/16/2026 20:35 | 2 | 18.88 |
| 10/16/2026 20:34 | 2 | 18.87 |
| 10/16/2026 20:34 | 138 | 18.87 |
| 10/16/2026 20:34 | 2 | 18.87 |
| 10/16/2026 20:34 | 2 | 18.87 |
| 10/16/2026 20:34 | 124 | 18.87 |
| 10/16/2026 20:34 | 184 | 18.88 |
| 10/16/2026 20:34 | 88 | 18.90 |
| 10/16/2026 20:34 | 2 | 18.90 |
| 10/16/2026 20:34 | 2 | 18.90 |
| 10/16/2026 20:34 | 2 | 18.90 |
| 10/16/2026 20:34 | 1 | 18.90 |
| 10/16/2026 20:34 | 1 | 18.90 |
| 10/16/2026 20:34 | 1 | 18.90 |
| 10/16/2026 20:34 | 1 | 18.90 |
| 10/16/2026 20:34 | 1 | 18.88 |
| 10/16/2026 20:33 | 1 | 18.86 |
| 10/16/2026 20:33 | 2 | 18.85 |
| 10/16/2026 20:33 | 2 | 18.85 |
| 10/16/2026 20:33 | 1 | 18.85 |
| 10/16/2026 20:33 | 1 | 18.89 |
| 10/16/2026 20:33 | 2 | 18.85 |
| 10/16/2026 20:33 | 2 | 18.89 |
| 10/16/2026 20:33 | 2 | 18.85 |
| 10/16/2026 20:32 | 1 | 18.88 |
| 10/16/2026 20:32 | 1 | 18.90 |
| 10/16/2026 20:32 | 1 | 18.89 |
| 10/16/2026 20:32 | 1 | 18.90 |
| 10/16/2026 20:32 | 1 | 18.90 |
| 10/16/2026 20:32 | 600 | 19.00 |
| 10/16/2026 20:31 | 2 | 18.99 |
| 10/16/2026 20:31 | 190 | 18.99 |
| 10/16/2026 20:31 | 120 | 18.99 |
| 10/16/2026 20:31 | 2 | 18.98 |
| 10/16/2026 20:31 | 263 | 18.99 |
| 10/16/2026 20:31 | 189 | 18.99 |
| 10/16/2026 20:31 | 28 | 18.99 |
| 10/16/2026 20:31 | 91 | 18.98 |
| 10/16/2026 20:31 | 1 | 18.99 |
| 10/16/2026 20:31 | 1 | 18.85 |
| 10/16/2026 20:31 | 2 | 18.95 |
| 10/16/2026 20:31 | 123 | 19.00 |
| 10/16/2026 20:31 | 140 | 19.00 |
| 10/16/2026 20:31 | 178 | 19.00 |
| 10/16/2026 20:31 | 100 | 18.99 |
| 10/16/2026 20:31 | 100 | 18.97 |
| 10/16/2026 20:31 | 54 | 18.96 |
| 10/16/2026 20:31 | 42 | 18.96 |
| 10/16/2026 20:30 | 2 | 18.96 |
| 10/16/2026 20:30 | 2 | 18.96 |
| 10/16/2026 20:30 | 2 | 18.83 |
| 10/16/2026 20:30 | 2 | 18.80 |
| 10/16/2026 20:29 | 2 | 18.79 |
| 10/16/2026 20:29 | 2 | 18.79 |
| 10/16/2026 20:28 | 2 | 18.77 |
| 10/16/2026 20:28 | 2 | 18.74 |
| 10/16/2026 20:28 | 2 | 18.74 |
| 10/16/2026 20:28 | 37 | 18.70 |
| 10/16/2026 20:28 | 442 | 18.70 |
| 10/16/2026 20:28 | 141 | 18.70 |
| 10/16/2026 20:28 | 200 | 18.81 |
| 10/16/2026 20:28 | 215 | 18.82 |
| 10/16/2026 20:28 | 265 | 18.82 |
| 10/16/2026 20:28 | 320 | 18.82 |
| 10/16/2026 20:28 | 100 | 18.83 |
| 10/16/2026 20:28 | 100 | 18.83 |
| 10/16/2026 20:28 | 176 | 18.85 |
| 10/16/2026 20:28 | 96 | 18.86 |
| 10/16/2026 20:28 | 2 | 18.87 |
| 10/16/2026 20:28 | 6 | 18.87 |
| 10/16/2026 20:28 | 2 | 18.87 |
| 10/16/2026 20:28 | 2 | 18.87 |
| 10/16/2026 20:27 | 2 | 18.86 |
| 10/16/2026 20:26 | 2 | 18.90 |
| 10/16/2026 20:26 | 2 | 18.90 |
| 10/16/2026 20:26 | 2 | 18.90 |
| 10/16/2026 20:26 | 2 | 18.86 |
| 10/16/2026 20:25 | 2 | 18.85 |
| 10/16/2026 20:25 | 2 | 18.85 |
| 10/16/2026 20:25 | 2 | 18.85 |
| 10/16/2026 20:25 | 2 | 18.83 |
| 10/16/2026 20:24 | 300 | 18.99 |
| 10/16/2026 20:24 | 109 | 18.99 |
| 10/16/2026 20:24 | 2 | 18.99 |
| 10/16/2026 20:24 | 225 | 19.00 |
| 10/16/2026 20:24 | 375 | 19.00 |
| 10/16/2026 20:24 | 200 | 18.94 |
| 10/16/2026 20:24 | 10 | 18.95 |
| 10/16/2026 20:24 | 116 | 18.95 |
| 10/16/2026 20:24 | 116 | 18.95 |
| 10/16/2026 20:24 | 668 | 18.95 |
| 10/16/2026 20:24 | 5 | 18.94 |
| 10/16/2026 20:24 | 35 | 18.94 |
| 10/16/2026 20:24 | 65 | 18.94 |
| 10/16/2026 20:24 | 100 | 18.93 |
| 10/16/2026 20:24 | 185 | 18.93 |
| 10/16/2026 20:24 | 100 | 18.93 |
| 10/16/2026 20:24 | 98 | 18.93 |
| 10/16/2026 20:24 | 51 | 18.92 |
| 10/16/2026 20:24 | 30 | 18.91 |
| 10/16/2026 20:24 | 220 | 18.91 |
| 10/16/2026 20:23 | 1 | 18.91 |
| 10/16/2026 20:23 | 1 | 18.91 |
| 10/16/2026 20:23 | 1 | 18.91 |
| 10/16/2026 20:23 | 1 | 18.65 |
| 10/16/2026 20:23 | 1 | 18.93 |
| 10/16/2026 20:23 | 1 | 18.93 |
| 10/16/2026 20:23 | 1 | 18.93 |
| 10/16/2026 20:21 | 108 | 18.73 |
| 10/16/2026 20:21 | 5 | 18.74 |
| 10/16/2026 20:21 | 100 | 18.74 |
| 10/16/2026 20:21 | 87 | 18.75 |
| 10/16/2026 20:21 | 113 | 18.75 |
| 10/16/2026 20:21 | 100 | 18.75 |
| 10/16/2026 20:21 | 23 | 18.73 |
| 10/16/2026 20:21 | 10 | 18.85 |
| 10/16/2026 20:21 | 349 | 18.86 |
| 10/16/2026 20:21 | 151 | 18.86 |
| 10/16/2026 20:21 | 100 | 18.87 |
| 10/16/2026 20:21 | 65 | 18.87 |
| 10/16/2026 20:21 | 50 | 18.87 |
| 10/16/2026 20:21 | 17 | 18.88 |
| 10/16/2026 20:21 | 117 | 18.89 |
| 10/16/2026 20:20 | 2 | 18.89 |
| 10/16/2026 20:20 | 2 | 18.89 |
| 10/16/2026 20:20 | 2 | 18.88 |
| 10/16/2026 20:20 | 171 | 18.88 |
| 10/16/2026 20:20 | 2 | 18.94 |
| 10/16/2026 20:20 | 2 | 18.88 |
| 10/16/2026 20:20 | 500 | 18.90 |
| 10/16/2026 20:20 | 2 | 18.88 |
| 10/16/2026 20:20 | 2 | 18.88 |
| 10/16/2026 20:19 | 2 | 19.04 |
| 10/16/2026 20:19 | 8 | 18.99 |
| 10/16/2026 20:19 | 1 | 18.99 |
| 10/16/2026 20:19 | 9 | 19.00 |
| 10/16/2026 20:16 | 18 | 18.98 |
| 10/16/2026 20:16 | 1 | 18.98 |
| 10/16/2026 20:14 | 2 | 18.88 |
| 10/16/2026 20:14 | 1 | 18.88 |
| 10/16/2026 20:14 | 1 | 18.88 |
| 10/16/2026 20:14 | 1 | 18.86 |
| 10/16/2026 20:14 | 1 | 18.86 |
| 10/16/2026 20:14 | 42 | 18.86 |
| 10/16/2026 20:14 | 25 | 18.87 |
| 10/16/2026 20:14 | 1 | 18.87 |
| 10/16/2026 20:14 | 1 | 18.87 |
| 10/16/2026 20:14 | 1 | 18.87 |
| 10/16/2026 20:13 | 1 | 19.02 |
| 10/16/2026 20:13 | 1 | 18.87 |
| 10/16/2026 20:13 | 1 | 18.87 |
| 10/16/2026 20:13 | 1 | 18.86 |
| 10/16/2026 20:13 | 1 | 18.86 |
| 10/16/2026 20:13 | 1 | 18.86 |
| 10/16/2026 20:13 | 1 | 18.86 |
| 10/16/2026 20:13 | 1 | 18.86 |
| 10/16/2026 20:13 | 2 | 18.86 |
| 10/16/2026 20:13 | 2 | 18.86 |
| 10/16/2026 20:12 | 10 | 18.85 |
| 10/16/2026 20:12 | 1 | 18.87 |
| 10/16/2026 20:11 | 12 | 18.87 |
| 10/16/2026 20:11 | 20 | 18.87 |
| 10/16/2026 20:11 | 20 | 18.87 |
| 10/16/2026 20:10 | 2 | 18.85 |
| 10/16/2026 20:10 | 2 | 18.85 |
| 10/16/2026 20:10 | 2 | 18.82 |
| 10/16/2026 20:10 | 2 | 18.82 |
| 10/16/2026 20:10 | 2 | 18.81 |
| 10/16/2026 20:09 | 1 | 18.80 |
| 10/16/2026 20:09 | 1 | 18.80 |
| 10/16/2026 20:09 | 1 | 18.80 |
| 10/16/2026 20:09 | 1 | 18.80 |
| 10/16/2026 20:09 | 1 | 18.80 |
| 10/16/2026 20:09 | 1 | 18.80 |
| 10/16/2026 20:09 | 13 | 18.80 |
| 10/16/2026 20:09 | 1 | 18.80 |
| 10/16/2026 20:09 | 1 | 18.80 |
| 10/16/2026 20:09 | 1 | 18.85 |
| 10/16/2026 20:09 | 1 | 18.91 |
| 10/16/2026 20:08 | 1 | 18.88 |
| 10/16/2026 20:08 | 2 | 18.88 |
| 10/16/2026 20:08 | 2 | 18.89 |
| 10/16/2026 20:08 | 2 | 18.89 |
| 10/16/2026 20:07 | 129 | 18.90 |
| 10/16/2026 20:07 | 2 | 18.93 |
| 10/16/2026 20:07 | 116 | 18.95 |
| 10/16/2026 20:07 | 100 | 18.94 |
| 10/16/2026 20:07 | 3 | 18.87 |
| 10/16/2026 20:07 | 2 | 18.87 |
| 10/16/2026 20:07 | 243 | 18.88 |
| 10/16/2026 20:07 | 21 | 18.88 |
| 10/16/2026 20:07 | 129 | 18.88 |
| 10/16/2026 20:07 | 7 | 18.87 |
| 10/16/2026 20:07 | 58 | 18.88 |
| 10/16/2026 20:07 | 4 | 18.87 |
| 10/16/2026 20:07 | 3 | 18.87 |
| 10/16/2026 20:07 | 100 | 18.86 |
| 10/16/2026 20:07 | 300 | 18.86 |
| 10/16/2026 20:07 | 4 | 18.86 |
| 10/16/2026 20:07 | 47 | 18.85 |
| 10/16/2026 20:07 | 2 | 18.83 |
| 10/16/2026 20:06 | 1 | 18.85 |
| 10/16/2026 20:06 | 1 | 18.85 |
| 10/16/2026 20:06 | 1 | 18.85 |
| 10/16/2026 20:06 | 1 | 18.86 |
| 10/16/2026 20:06 | 1 | 18.86 |
| 10/16/2026 20:06 | 1 | 18.79 |
| 10/16/2026 20:06 | 1 | 18.79 |
| 10/16/2026 20:06 | 1 | 18.85 |
| 10/16/2026 20:06 | 1 | 18.85 |
| 10/16/2026 20:05 | 97 | 18.70 |
| 10/16/2026 20:05 | 2 | 18.61 |
| 10/16/2026 20:05 | 1 | 18.86 |
| 10/16/2026 20:04 | 300 | 18.70 |
| 10/16/2026 18:44 | 10 | 18.98 |
| 10/16/2026 18:44 | 2 | 18.95 |
| 10/16/2026 18:32 | 1 | 18.96 |
| 10/16/2026 18:32 | 1 | 18.96 |
| 10/16/2026 18:32 | 5 | 18.96 |
| 10/16/2026 18:32 | 5 | 18.95 |
| 10/16/2026 18:32 | 9 | 18.95 |
| 10/16/2026 18:31 | 34 | 18.955 |
| 10/16/2026 18:31 | 3 | 18.955 |
| 10/16/2026 18:25 | 8 | 18.99 |
| 10/16/2026 18:24 | 10 | 18.94 |
| 10/16/2026 18:24 | 1 | 18.93 |
| 10/16/2026 18:24 | 1 | 18.93 |
| 10/16/2026 18:24 | 1 | 18.92 |
| 10/16/2026 18:24 | 1 | 18.92 |
| 10/16/2026 18:24 | 1 | 18.92 |
| 10/16/2026 18:23 | 1 | 18.91 |
| 10/16/2026 18:23 | 1 | 18.91 |
| 10/16/2026 18:23 | 1 | 18.90 |
| 10/16/2026 18:23 | 1 | 18.87 |
| 10/16/2026 18:23 | 39 | 18.87 |
| 10/16/2026 18:23 | 1 | 18.87 |
| 10/16/2026 18:22 | 2 | 18.77 |
| 10/16/2026 18:22 | 27 | 19.05 |
| 10/16/2026 18:22 | 16 | 19.02 |
| 10/16/2026 18:22 | 8 | 19.02 |
| 10/16/2026 18:21 | 1 | 19.00 |
| 10/16/2026 18:21 | 1 | 18.96 |
| 10/16/2026 18:21 | 1 | 18.96 |
| 10/16/2026 18:20 | 1 | 18.94 |
| 10/16/2026 18:15 | 8 | 18.94 |
| 10/16/2026 17:55 | 1 | 18.94 |
| 10/16/2026 17:55 | 1 | 18.94 |
| 10/16/2026 17:53 | 1 | 19.00 |
| 10/16/2026 17:53 | 1 | 19.00 |
| 10/16/2026 17:52 | 2 | 18.94 |
| 10/16/2026 17:52 | 2 | 18.94 |
| 10/16/2026 17:52 | 2 | 18.94 |
| 10/16/2026 17:52 | 2 | 18.94 |
| 10/16/2026 17:52 | 2 | 18.94 |
| 10/16/2026 17:52 | 1 | 19.05 |
| 10/16/2026 17:51 | 1 | 18.93 |
| 10/16/2026 17:51 | 1 | 18.93 |
| 10/16/2026 17:51 | 30 | 18.98 |
| 10/16/2026 17:51 | 52 | 18.97 |
| 10/16/2026 17:50 | 50 | 18.98 |
| 10/16/2026 17:50 | 205 | 18.93 |
| 10/16/2026 17:50 | 41 | 18.93 |
| 10/16/2026 17:50 | 1 | 18.93 |
| 10/16/2026 17:50 | 1 | 18.93 |
| 10/16/2026 17:50 | 1 | 19.02 |
| 10/16/2026 17:49 | 2 | 18.93 |
| 10/16/2026 17:49 | 2 | 18.93 |
| 10/16/2026 17:49 | 68 | 18.92 |
| 10/16/2026 17:49 | 2 | 18.92 |
| 10/16/2026 17:49 | 1 | 18.91 |
| 10/16/2026 17:49 | 1 | 18.91 |
| 10/16/2026 17:49 | 149 | 18.91 |
| 10/16/2026 17:49 | 100 | 18.92 |
| 10/16/2026 17:49 | 39 | 18.93 |
| 10/16/2026 17:49 | 146 | 18.93 |
| 10/16/2026 17:49 | 1 | 18.93 |
| 10/16/2026 17:49 | 500 | 18.93 |
| 10/16/2026 17:49 | 1 | 18.93 |
| 10/16/2026 17:48 | 1 | 18.93 |
| 10/16/2026 17:48 | 1 | 18.93 |
| 10/16/2026 17:48 | 1 | 18.93 |
| 10/16/2026 17:48 | 1 | 18.93 |
| 10/16/2026 17:48 | 1 | 18.93 |
| 10/16/2026 17:48 | 1 | 18.93 |
| 10/16/2026 17:48 | 1 | 19.03 |
| 10/16/2026 17:47 | 1 | 18.93 |
| 10/16/2026 17:47 | 1 | 18.93 |
| 10/16/2026 17:47 | 1 | 18.93 |
| 10/16/2026 17:47 | 1 | 18.93 |
| 10/16/2026 17:47 | 1 | 18.93 |
| 10/16/2026 17:47 | 2 | 18.93 |
| 10/16/2026 17:46 | 96 | 19.00 |
| 10/16/2026 17:46 | 204 | 19.00 |
| 10/16/2026 17:46 | 85 | 19.00 |
| 10/16/2026 17:46 | 100 | 19.00 |
| 10/16/2026 17:46 | 495 | 18.99 |
| 10/16/2026 17:46 | 5 | 18.99 |
| 10/16/2026 17:46 | 92 | 18.99 |
| 10/16/2026 17:46 | 7 | 19.00 |
| 10/16/2026 17:46 | 93 | 18.99 |
| 10/16/2026 17:46 | 49 | 18.99 |
| 10/16/2026 17:46 | 214 | 18.99 |
| 10/16/2026 17:46 | 544 | 18.99 |
| 10/16/2026 17:46 | 100 | 18.98 |
| 10/16/2026 17:46 | 96 | 18.98 |
| 10/16/2026 17:46 | 160 | 18.97 |
| 10/16/2026 17:46 | 128 | 18.97 |
| 10/16/2026 17:45 | 1 | 18.97 |
| 10/16/2026 17:45 | 1 | 18.97 |
| 10/16/2026 17:45 | 1 | 18.97 |
| 10/16/2026 17:45 | 1 | 18.97 |
| 10/16/2026 17:45 | 1 | 18.98 |
| 10/16/2026 17:45 | 1 | 18.98 |
| 10/16/2026 17:45 | 500 | 18.90 |
| 10/16/2026 17:45 | 90 | 18.90 |
| 10/16/2026 17:45 | 81 | 18.90 |
| 10/16/2026 17:45 | 9 | 18.90 |
| 10/16/2026 17:45 | 38 | 18.91 |
| 10/16/2026 17:45 | 1 | 18.91 |
| 10/16/2026 17:45 | 161 | 18.91 |
| 10/16/2026 17:45 | 19 | 18.92 |
| 10/16/2026 17:45 | 77 | 18.92 |
| 10/16/2026 17:45 | 85 | 18.93 |
| 10/16/2026 17:45 | 415 | 18.93 |
| 10/16/2026 17:45 | 85 | 18.94 |
| 10/16/2026 17:45 | 1 | 18.94 |
| 10/16/2026 17:45 | 1 | 18.94 |
| 10/16/2026 17:45 | 1 | 18.94 |
| 10/16/2026 17:44 | 1 | 18.94 |
| 10/16/2026 17:44 | 1 | 19.00 |
| 10/16/2026 17:44 | 1 | 18.94 |
| 10/16/2026 17:44 | 1 | 18.94 |
| 10/16/2026 17:44 | 1 | 18.94 |
| 10/16/2026 17:44 | 1 | 19.00 |
| 10/16/2026 17:44 | 1 | 19.00 |
| 10/16/2026 17:44 | 1 | 18.94 |
| 10/16/2026 17:44 | 1 | 18.94 |
| 10/16/2026 17:44 | 1 | 18.94 |
| 10/16/2026 17:43 | 1 | 18.93 |
| 10/16/2026 17:43 | 1 | 18.93 |
| 10/16/2026 17:43 | 1 | 19.00 |
| 10/16/2026 17:43 | 1 | 19.00 |
| 10/16/2026 17:43 | 1 | 18.93 |
| 10/16/2026 17:43 | 1 | 18.93 |
| 10/16/2026 17:43 | 1 | 18.93 |
| 10/16/2026 17:43 | 1 | 19.00 |
| 10/16/2026 17:43 | 1 | 18.99 |
| 10/16/2026 17:43 | 1 | 18.93 |
| 10/16/2026 17:41 | 1 | 18.93 |
| 10/16/2026 17:40 | 1 | 18.92 |
| 10/16/2026 17:38 | 1 | 18.93 |
| 10/16/2026 17:38 | 1 | 18.93 |
| 10/16/2026 17:38 | 1 | 18.93 |
| 10/16/2026 17:38 | 1 | 18.93 |
| 10/16/2026 17:38 | 1 | 18.93 |
| 10/16/2026 17:37 | 1 | 18.93 |
| 10/16/2026 17:37 | 1 | 18.93 |
| 10/16/2026 17:37 | 1 | 18.93 |
| 10/16/2026 17:37 | 1 | 18.92 |
| 10/16/2026 17:37 | 1 | 18.92 |
| 10/16/2026 17:37 | 1 | 18.92 |
| 10/16/2026 17:37 | 19 | 18.96 |
| 10/16/2026 17:36 | 1 | 19.02 |
| 10/16/2026 17:36 | 1 | 18.92 |
| 10/16/2026 17:36 | 1 | 18.92 |
| 10/16/2026 17:36 | 1 | 18.92 |
| 10/16/2026 17:36 | 171 | 18.90 |
| 10/16/2026 17:36 | 107 | 18.91 |
| 10/16/2026 17:36 | 50 | 18.91 |
| 10/16/2026 17:36 | 39 | 18.91 |
| 10/16/2026 17:36 | 59 | 18.91 |
| 10/16/2026 17:36 | 1 | 18.91 |
| 10/16/2026 17:36 | 1 | 18.91 |
| 10/16/2026 17:36 | 1 | 19.01 |
| 10/16/2026 17:36 | 1 | 19.01 |
| 10/16/2026 17:35 | 1 | 18.98 |
| 10/16/2026 17:35 | 13 | 18.98 |
| 10/16/2026 17:35 | 20 | 18.98 |
| 10/16/2026 17:35 | 75 | 18.98 |
| 10/16/2026 17:35 | 81 | 18.98 |
| 10/16/2026 17:35 | 154 | 18.98 |
| 10/16/2026 17:35 | 59 | 18.98 |
| 10/16/2026 17:35 | 109 | 18.98 |
| 10/16/2026 17:35 | 154 | 18.98 |
| 10/16/2026 17:35 | 243 | 18.98 |
| 10/16/2026 17:35 | 1 | 18.97 |
| 10/16/2026 17:35 | 1 | 18.98 |
| 10/16/2026 17:35 | 1 | 18.97 |
| 10/16/2026 17:35 | 1 | 18.98 |
| 10/16/2026 17:35 | 1 | 18.98 |
| 10/16/2026 17:34 | 1 | 18.98 |
| 10/16/2026 17:33 | 1 | 18.98 |
| 10/16/2026 17:33 | 1 | 18.98 |
| 10/16/2026 17:33 | 1 | 18.98 |
| 10/16/2026 17:33 | 1 | 18.99 |
| 10/16/2026 17:33 | 15 | 18.99 |
| 10/16/2026 17:33 | 1 | 18.99 |
| 10/16/2026 17:33 | 1 | 18.99 |
| 10/16/2026 17:33 | 1 | 18.99 |
| 10/16/2026 17:32 | 1 | 18.87 |
| 10/16/2026 17:32 | 1 | 18.87 |
| 10/16/2026 17:32 | 37 | 18.90 |
| 10/16/2026 17:32 | 366 | 18.90 |
| 10/16/2026 17:32 | 205 | 18.91 |
| 10/16/2026 17:32 | 176 | 18.91 |
| 10/16/2026 17:32 | 99 | 18.92 |
| 10/16/2026 17:32 | 1 | 18.92 |
| 10/16/2026 17:32 | 264 | 18.91 |
| 10/16/2026 17:32 | 482 | 18.91 |
| 10/16/2026 17:32 | 279 | 18.93 |
| 10/16/2026 17:32 | 1 | 18.95 |
| 10/16/2026 17:32 | 1 | 18.95 |
| 10/16/2026 17:31 | 2 | 19.06 |
| 10/16/2026 17:31 | 1 | 18.93 |
| 10/16/2026 17:31 | 1 | 18.93 |
| 10/16/2026 17:31 | 1 | 18.93 |
| 10/16/2026 17:31 | 1 | 18.93 |
| 10/16/2026 17:31 | 1 | 19.09 |
| 10/16/2026 17:31 | 1 | 18.93 |
| 10/16/2026 17:31 | 1 | 18.93 |
| 10/16/2026 17:30 | 1 | 18.93 |
| 10/16/2026 17:30 | 1 | 18.93 |
| 10/16/2026 17:30 | 1 | 18.93 |
| 10/16/2026 17:30 | 1 | 18.93 |
| 10/16/2026 17:29 | 1 | 18.93 |
| 10/16/2026 17:29 | 1 | 18.93 |
| 10/16/2026 17:28 | 2 | 18.93 |
| 10/16/2026 17:27 | 28 | 18.91 |
| 10/16/2026 17:27 | 1 | 18.95 |
| 10/16/2026 17:27 | 1 | 18.98 |
| 10/16/2026 17:26 | 1 | 18.90 |
| 10/16/2026 17:26 | 1 | 18.90 |
| 10/16/2026 17:26 | 1 | 18.90 |
| 10/16/2026 17:26 | 95 | 18.87 |
| 10/16/2026 17:26 | 100 | 18.90 |
| 10/16/2026 17:26 | 1 | 18.91 |
| 10/16/2026 17:26 | 34 | 18.91 |
| 10/16/2026 17:25 | 32 | 18.99 |
| 10/16/2026 17:25 | 300 | 19.00 |
| 10/16/2026 17:25 | 1 | 19.11 |
| 10/16/2026 17:25 | 248 | 19.00 |
| 10/16/2026 17:25 | 52 | 19.00 |
| 10/16/2026 17:25 | 337 | 18.95 |
| 10/16/2026 17:25 | 163 | 18.95 |
| 10/16/2026 17:25 | 65 | 18.93 |
| 10/16/2026 17:25 | 1 | 18.91 |
| 10/16/2026 17:25 | 35 | 18.93 |
| 10/16/2026 17:25 | 12 | 18.92 |
| 10/16/2026 17:25 | 149 | 18.92 |
| 10/16/2026 17:25 | 639 | 18.92 |
| 10/16/2026 17:25 | 12 | 18.92 |
| 10/16/2026 17:25 | 1 | 18.92 |
| 10/16/2026 17:25 | 51 | 18.92 |
| 10/16/2026 17:25 | 62 | 18.92 |
| 10/16/2026 17:24 | 1 | 18.92 |
| 10/16/2026 17:24 | 1 | 18.92 |
| 10/16/2026 17:24 | 1 | 18.92 |
| 10/16/2026 17:24 | 1 | 18.92 |
| 10/16/2026 17:24 | 1 | 18.93 |
| 10/16/2026 17:24 | 2 | 18.93 |
| 10/16/2026 17:24 | 1 | 18.94 |
| 10/16/2026 17:24 | 1 | 18.94 |
| 10/16/2026 17:24 | 2 | 18.95 |
| 10/16/2026 17:24 | 2 | 18.95 |
| 10/16/2026 17:23 | 2 | 18.84 |
| 10/16/2026 17:23 | 2 | 18.84 |
| 10/16/2026 17:23 | 2 | 18.96 |
| 10/16/2026 17:23 | 2 | 18.96 |
| 10/16/2026 17:23 | 2 | 18.97 |
| 10/16/2026 17:23 | 2 | 18.97 |
| 10/16/2026 17:23 | 2 | 18.98 |
| 10/16/2026 17:23 | 2 | 18.98 |
| 10/16/2026 17:23 | 56 | 18.98 |
| 10/16/2026 17:23 | 159 | 18.98 |
| 10/16/2026 17:23 | 139 | 18.98 |
| 10/16/2026 17:23 | 2 | 18.99 |
| 10/16/2026 17:23 | 2 | 18.99 |
| 10/16/2026 17:23 | 1 | 19.04 |
| 10/16/2026 17:23 | 1 | 19.04 |
| 10/16/2026 17:23 | 1 | 19.06 |
| 10/16/2026 17:23 | 1 | 19.06 |
| 10/16/2026 17:23 | 1 | 19.06 |
| 10/16/2026 17:22 | 171 | 18.80 |
| 10/16/2026 17:22 | 329 | 18.80 |
| 10/16/2026 17:22 | 44 | 18.81 |
| 10/16/2026 17:22 | 156 | 18.81 |
| 10/16/2026 17:22 | 18 | 18.84 |
| 10/16/2026 17:22 | 582 | 18.84 |
| 10/16/2026 17:22 | 18 | 18.89 |
| 10/16/2026 17:22 | 1 | 18.89 |
| 10/16/2026 17:22 | 1 | 18.92 |
| 10/16/2026 17:22 | 1 | 18.92 |
| 10/16/2026 17:22 | 1 | 18.89 |
| 10/16/2026 17:22 | 1 | 18.89 |
| 10/16/2026 17:22 | 1 | 18.89 |
| 10/16/2026 17:21 | 16 | 19.00 |
| 10/16/2026 17:21 | 94 | 18.97 |
| 10/16/2026 17:21 | 21 | 18.96 |
| 10/16/2026 17:21 | 1 | 18.96 |
| 10/16/2026 17:21 | 438 | 18.96 |
| 10/16/2026 17:21 | 61 | 18.96 |
| 10/16/2026 17:21 | 1 | 18.96 |
| 10/16/2026 17:21 | 1 | 18.97 |
| 10/16/2026 17:21 | 1 | 18.97 |
| 10/16/2026 17:21 | 1 | 18.97 |
| 10/16/2026 17:17 | 1 | 19.03 |
| 10/16/2026 17:17 | 1 | 19.03 |
| 10/16/2026 17:16 | 190 | 18.98 |
| 10/16/2026 17:16 | 263 | 18.98 |
| 10/16/2026 17:16 | 220 | 18.98 |
| 10/16/2026 17:16 | 268 | 18.97 |
| 10/16/2026 17:16 | 96 | 18.97 |
| 10/16/2026 17:16 | 11 | 18.96 |
| 10/16/2026 17:16 | 1 | 18.96 |
| 10/16/2026 17:16 | 1 | 18.96 |
| 10/16/2026 17:16 | 1 | 18.96 |
| 10/16/2026 17:16 | 14 | 18.96 |
| 10/16/2026 17:16 | 1 | 18.96 |
| 10/16/2026 17:16 | 1 | 18.82 |
| 10/16/2026 17:16 | 1 | 18.96 |
| 10/16/2026 17:16 | 1 | 18.97 |
| 10/16/2026 17:16 | 1 | 18.98 |
| 10/16/2026 17:16 | 1 | 18.98 |
| 10/16/2026 17:16 | 1 | 18.98 |
| 10/16/2026 17:16 | 1 | 18.98 |
| 10/16/2026 17:16 | 1 | 18.99 |
| 10/16/2026 17:16 | 1 | 18.99 |
| 10/16/2026 17:16 | 1 | 18.99 |
| 10/16/2026 17:16 | 1 | 19.00 |
| 10/16/2026 17:16 | 1 | 19.00 |
| 10/16/2026 17:16 | 1 | 19.02 |
| 10/16/2026 17:16 | 1 | 19.02 |
| 10/16/2026 17:15 | 1 | 19.02 |
| 10/16/2026 17:15 | 1 | 19.02 |
| 10/16/2026 17:15 | 1 | 19.03 |
| 10/16/2026 17:15 | 1 | 19.03 |
| 10/16/2026 17:15 | 1 | 19.03 |
| 10/16/2026 17:15 | 1 | 19.03 |
| 10/16/2026 17:15 | 1 | 19.03 |
| 10/16/2026 17:15 | 1 | 19.03 |
| 10/16/2026 17:15 | 1 | 19.03 |
| 10/16/2026 17:15 | 1 | 19.03 |
| 10/16/2026 17:15 | 1 | 19.03 |
| 10/16/2026 17:15 | 1 | 19.03 |
| 10/16/2026 17:15 | 1 | 19.03 |
| 10/16/2026 17:15 | 1 | 19.05 |
| 10/16/2026 17:14 | 1 | 19.05 |
| 10/16/2026 17:14 | 1 | 19.05 |
| 10/16/2026 17:14 | 1 | 19.05 |
| 10/16/2026 17:14 | 1 | 19.05 |
| 10/16/2026 17:14 | 1 | 19.05 |
| 10/16/2026 17:14 | 1 | 19.05 |
| 10/16/2026 17:14 | 1 | 18.87 |
| 10/16/2026 17:13 | 1 | 19.06 |
| 10/16/2026 17:13 | 1 | 19.06 |
| 10/16/2026 17:13 | 10 | 19.06 |
| 10/16/2026 17:13 | 1 | 19.06 |
| 10/16/2026 17:13 | 1 | 19.06 |
| 10/16/2026 17:13 | 1 | 19.03 |
| 10/16/2026 17:13 | 1 | 18.94 |
| 10/16/2026 17:13 | 1 | 19.03 |
| 10/16/2026 17:13 | 1 | 19.06 |
| 10/16/2026 17:13 | 6 | 19.07 |
| 10/16/2026 17:13 | 1 | 19.07 |
| 10/16/2026 17:13 | 1 | 19.07 |
| 10/16/2026 17:13 | 1 | 19.07 |
| 10/16/2026 17:12 | 2 | 18.92 |
| 10/16/2026 17:12 | 126 | 18.90 |
| 10/16/2026 17:12 | 100 | 18.91 |
| 10/16/2026 17:12 | 74 | 18.98 |
| 10/16/2026 17:12 | 126 | 18.98 |
| 10/16/2026 17:12 | 100 | 18.98 |
| 10/16/2026 17:12 | 50 | 18.99 |
| 10/16/2026 17:12 | 252 | 18.99 |
| 10/16/2026 17:12 | 263 | 18.99 |
| 10/16/2026 17:12 | 82 | 18.99 |
| 10/16/2026 17:12 | 470 | 18.99 |
| 10/16/2026 17:12 | 82 | 19.00 |
| 10/16/2026 17:12 | 18 | 19.00 |
| 10/16/2026 17:12 | 1 | 19.00 |
| 10/16/2026 17:12 | 1 | 19.16 |
| 10/16/2026 17:11 | 36 | 18.99 |
| 10/16/2026 17:11 | 1 | 19.00 |
| 10/16/2026 17:11 | 1 | 18.99 |
| 10/16/2026 17:11 | 1 | 19.03 |
| 10/16/2026 17:11 | 292 | 19.08 |
| 10/16/2026 17:11 | 8 | 19.10 |
| 10/16/2026 17:11 | 100 | 19.08 |
| 10/16/2026 17:10 | 2 | 19.09 |
| 10/16/2026 17:10 | 83 | 19.09 |
| 10/16/2026 17:10 | 17 | 19.09 |
| 10/16/2026 17:10 | 83 | 19.06 |
| 10/16/2026 17:10 | 6 | 19.05 |
| 10/16/2026 17:10 | 171 | 19.05 |
| 10/16/2026 17:10 | 268 | 19.05 |
| 10/16/2026 17:10 | 432 | 19.05 |
| 10/16/2026 17:10 | 5 | 19.04 |
| 10/16/2026 17:10 | 2 | 19.04 |
| 10/16/2026 17:10 | 1 | 19.04 |
| 10/16/2026 17:10 | 1 | 19.05 |
| 10/16/2026 17:10 | 1 | 19.05 |
| 10/16/2026 17:10 | 1 | 19.05 |
| 10/16/2026 17:10 | 1 | 19.05 |
| 10/16/2026 17:09 | 1 | 19.07 |
| 10/16/2026 17:09 | 103 | 19.07 |
| 10/16/2026 17:09 | 1 | 19.07 |
| 10/16/2026 17:09 | 1 | 19.07 |
| 10/16/2026 17:09 | 1 | 19.10 |
| 10/16/2026 17:09 | 1 | 19.10 |
| 10/16/2026 17:09 | 1 | 19.10 |
| 10/16/2026 17:09 | 1 | 18.93 |
| 10/16/2026 17:09 | 1 | 18.97 |
| 10/16/2026 17:09 | 1 | 19.10 |
| 10/16/2026 17:09 | 1 | 19.10 |
| 10/16/2026 17:09 | 24 | 19.10 |
| 10/16/2026 17:09 | 1 | 19.00 |
| 10/16/2026 17:08 | 1 | 19.10 |
| 10/16/2026 17:08 | 1 | 19.16 |
| 10/16/2026 17:08 | 1 | 19.12 |
| 10/16/2026 17:08 | 1 | 19.00 |
| 10/16/2026 17:08 | 1 | 19.00 |
| 10/16/2026 17:08 | 2 | 19.00 |
| 10/16/2026 17:08 | 598 | 19.00 |
| 10/16/2026 17:08 | 1 | 19.00 |
| 10/16/2026 17:08 | 1 | 19.00 |
| 10/16/2026 17:07 | 2 | 19.01 |
| 10/16/2026 17:07 | 1 | 19.00 |
| 10/16/2026 17:07 | 1 | 18.98 |
| 10/16/2026 17:07 | 1 | 18.96 |
| 10/16/2026 17:07 | 1 | 18.96 |
| 10/16/2026 17:06 | 1 | 18.94 |
| 10/16/2026 17:06 | 1 | 18.94 |
| 10/16/2026 17:06 | 1 | 18.94 |
| 10/16/2026 17:06 | 1 | 18.91 |
| 10/16/2026 17:06 | 1 | 18.91 |
| 10/16/2026 17:06 | 55 | 18.90 |
| 10/16/2026 17:06 | 1 | 18.92 |
| 10/16/2026 17:06 | 1 | 18.90 |
| 10/16/2026 17:06 | 1 | 18.90 |
| 10/16/2026 17:05 | 79 | 18.88 |
| 10/16/2026 17:05 | 198 | 18.89 |
| 10/16/2026 17:05 | 1 | 18.89 |
| 10/16/2026 17:05 | 1 | 18.89 |
| 10/16/2026 17:05 | 1 | 18.87 |
| 10/16/2026 17:05 | 1 | 18.87 |
| 10/16/2026 17:04 | 1 | 18.87 |
| 10/16/2026 17:04 | 1 | 18.87 |
| 10/16/2026 17:04 | 1 | 18.85 |
| 10/16/2026 17:04 | 1 | 18.85 |
| 10/16/2026 17:04 | 1 | 18.84 |
| 10/16/2026 17:04 | 1 | 18.86 |
| 10/16/2026 17:04 | 1 | 18.85 |
| 10/16/2026 17:04 | 1 | 18.86 |
| 10/16/2026 17:04 | 111 | 18.82 |
| 10/16/2026 17:04 | 1 | 18.83 |
| 10/16/2026 17:03 | 300 | 19.02 |
| 10/16/2026 17:03 | 1 | 19.02 |
| 10/16/2026 17:03 | 1 | 19.02 |
| 10/16/2026 17:03 | 22 | 19.03 |
| 10/16/2026 17:03 | 116 | 19.03 |
| 10/16/2026 17:03 | 25 | 19.03 |
| 10/16/2026 17:03 | 63 | 19.03 |
| 10/16/2026 17:03 | 1 | 19.04 |
| 10/16/2026 17:03 | 96 | 19.05 |
| 10/16/2026 17:03 | 102 | 19.03 |
| 10/16/2026 17:03 | 47 | 19.03 |
| 10/16/2026 17:03 | 51 | 19.03 |
| 10/16/2026 17:03 | 2 | 19.03 |
| 10/16/2026 17:03 | 82 | 18.88 |
| 10/16/2026 17:03 | 1 | 18.88 |
| 10/16/2026 17:03 | 1 | 18.88 |
| 10/16/2026 17:03 | 1 | 18.88 |
| 10/16/2026 17:03 | 1 | 18.88 |
| 10/16/2026 17:02 | 1 | 18.88 |
| 10/16/2026 17:02 | 165 | 18.80 |
| 10/16/2026 17:02 | 135 | 18.80 |
| 10/16/2026 17:02 | 66 | 18.81 |
| 10/16/2026 17:02 | 99 | 18.83 |
| 10/16/2026 17:02 | 1 | 18.83 |
| 10/16/2026 17:02 | 1 | 18.84 |
| 10/16/2026 17:02 | 34 | 18.81 |
| 10/16/2026 17:02 | 1 | 18.85 |
| 10/16/2026 17:02 | 1 | 18.81 |
| 10/16/2026 17:01 | 100 | 18.99 |
| 10/16/2026 17:01 | 1 | 18.85 |
| 10/16/2026 17:00 | 1 | 18.845 |
| 10/16/2026 17:00 | 1 | 18.845 |
| 10/16/2026 17:00 | 1 | 18.88 |
| 10/16/2026 17:00 | 1 | 18.88 |
| 10/16/2026 17:00 | 1 | 19.05 |
| 10/16/2026 17:00 | 1 | 19.05 |
| 10/16/2026 17:00 | 1 | 19.05 |
| 10/16/2026 17:00 | 1 | 19.05 |
| 10/16/2026 17:00 | 1 | 19.05 |
| 10/16/2026 16:59 | 1 | 18.81 |
| 10/16/2026 16:59 | 1 | 19.06 |
| 10/16/2026 16:58 | 1 | 18.61 |
| 10/16/2026 16:58 | 1 | 18.61 |
| 10/16/2026 16:57 | 1 | 18.92 |
| 10/16/2026 16:57 | 1 | 18.94 |
| 10/16/2026 16:57 | 1 | 18.92 |
| 10/16/2026 16:57 | 1 | 18.56 |
| 10/16/2026 16:46 | 1 | 18.62 |
| 10/16/2026 16:46 | 1 | 18.93 |
| 10/16/2026 16:46 | 1 | 18.93 |
| 10/16/2026 16:46 | 1 | 18.93 |
| 10/16/2026 16:45 | 1 | 18.94 |
| 10/16/2026 16:44 | 1 | 18.87 |
| 10/16/2026 16:44 | 1 | 18.60 |
| 10/16/2026 16:44 | 1 | 18.60 |
| 10/16/2026 16:44 | 1 | 18.99 |
| 10/16/2026 16:42 | 1 | 19.12 |
| 10/16/2026 16:41 | 1 | 18.995 |
| 10/16/2026 16:41 | 1 | 18.995 |
| 10/16/2026 16:41 | 1 | 18.53 |
| 10/16/2026 16:41 | 1 | 18.91 |
| 10/16/2026 16:41 | 1 | 19.09 |
| 10/16/2026 16:41 | 1 | 19.10 |
| 10/16/2026 16:40 | 1 | 18.905 |
| 10/16/2026 16:40 | 1 | 18.905 |
| 10/16/2026 16:39 | 1 | 18.68 |
| 10/16/2026 16:29 | 1 | 18.68 |
| 10/16/2026 15:39 | 101 | 19.11 |
| 10/16/2026 15:39 | 1 | 19.35 |
| 10/16/2026 15:32 | 1 | 19.35 |
| 10/16/2026 15:30 | 1 | 19.27 |
| 10/16/2026 15:28 | 1 | 19.45 |
| 10/16/2026 15:28 | 1 | 19.45 |