Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
22.97
-0.08
(
-0.35% )
|
22.63
|
100 |
23.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 22.97 |
| 08/14/2026 23:20 | � | 22.97 |
| 08/14/2026 22:30 | � | 22.97 |
| 08/14/2026 22:00 | 5 | 23.21 |
| 08/14/2026 22:00 | � | 22.97 |
| 08/14/2026 22:00 | 81 | 22.97 |
| 08/14/2026 21:59 | 25 | 22.97 |
| 08/14/2026 21:59 | 40 | 22.97 |
| 08/14/2026 21:59 | 1 | 22.97 |
| 08/14/2026 21:59 | 1 | 22.97 |
| 08/14/2026 21:59 | 100 | 22.97 |
| 08/14/2026 21:59 | 40 | 22.99 |
| 08/14/2026 21:59 | 98 | 23.03 |
| 08/14/2026 21:59 | 2 | 23.03 |
| 08/14/2026 21:59 | 42 | 23.07 |
| 08/14/2026 21:59 | 100 | 23.03 |
| 08/14/2026 21:59 | 42 | 23.03 |
| 08/14/2026 21:59 | 18 | 23.03 |
| 08/14/2026 21:59 | 82 | 23.03 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.03 |
| 08/14/2026 21:59 | 100 | 23.03 |
| 08/14/2026 21:59 | 76 | 23.03 |
| 08/14/2026 21:59 | 24 | 23.03 |
| 08/14/2026 21:59 | 100 | 23.03 |
| 08/14/2026 21:59 | 419 | 23.03 |
| 08/14/2026 21:59 | 100 | 23.03 |
| 08/14/2026 21:59 | 33 | 23.03 |
| 08/14/2026 21:59 | 67 | 23.03 |
| 08/14/2026 21:59 | 3 | 23.03 |
| 08/14/2026 21:59 | 97 | 23.03 |
| 08/14/2026 21:59 | 3 | 23.03 |
| 08/14/2026 21:59 | 97 | 23.025 |
| 08/14/2026 21:59 | 40 | 23.08 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 100 | 23.00 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 100 | 22.99 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:58 | 100 | 23.02 |
| 08/14/2026 21:58 | 100 | 23.02 |
| 08/14/2026 21:58 | 100 | 23.02 |
| 08/14/2026 21:58 | 100 | 23.24 |
| 08/14/2026 21:58 | 53 | 23.00 |
| 08/14/2026 21:58 | 45 | 23.00 |
| 08/14/2026 21:58 | 1 | 23.00 |
| 08/14/2026 21:58 | 10 | 22.99 |
| 08/14/2026 21:58 | 2 | 22.99 |
| 08/14/2026 21:58 | 100 | 23.00 |
| 08/14/2026 21:58 | 100 | 23.00 |
| 08/14/2026 21:58 | 100 | 23.00 |
| 08/14/2026 21:58 | 100 | 23.00 |
| 08/14/2026 21:58 | 100 | 23.00 |
| 08/14/2026 21:58 | 100 | 23.00 |
| 08/14/2026 21:58 | 100 | 23.00 |
| 08/14/2026 21:58 | 1 | 23.00 |
| 08/14/2026 21:58 | 100 | 23.01 |
| 08/14/2026 21:58 | 100 | 23.00 |
| 08/14/2026 21:58 | 100 | 23.00 |
| 08/14/2026 21:56 | 61 | 23.18 |
| 08/14/2026 21:56 | 38 | 23.00 |
| 08/14/2026 21:56 | 12 | 23.00 |
| 08/14/2026 21:56 | 30 | 23.07 |
| 08/14/2026 21:56 | 1 | 23.06 |
| 08/14/2026 21:56 | 70 | 23.07 |
| 08/14/2026 21:56 | 31 | 23.06 |
| 08/14/2026 21:56 | 99 | 23.06 |
| 08/14/2026 21:56 | 1 | 23.06 |
| 08/14/2026 21:56 | 1 | 23.03 |
| 08/14/2026 21:56 | 16 | 23.00 |
| 08/14/2026 21:56 | 27 | 23.00 |
| 08/14/2026 21:56 | 90 | 23.00 |
| 08/14/2026 21:56 | 83 | 23.00 |
| 08/14/2026 21:52 | 1 | 22.92 |
| 08/14/2026 21:52 | 2 | 22.93 |
| 08/14/2026 21:52 | 87 | 23.14 |
| 08/14/2026 21:52 | 1 | 23.14 |
| 08/14/2026 21:52 | 1 | 23.13 |
| 08/14/2026 21:35 | 1 | 23.12 |
| 08/14/2026 21:33 | 1 | 23.00 |
| 08/14/2026 21:33 | 1 | 23.00 |
| 08/14/2026 21:33 | 55 | 23.00 |
| 08/14/2026 21:33 | 7 | 23.02 |
| 08/14/2026 21:27 | 9 | 23.00 |
| 08/14/2026 21:14 | 3 | 23.12 |
| 08/14/2026 21:13 | 2 | 23.12 |
| 08/14/2026 21:12 | 73 | 23.12 |
| 08/14/2026 21:11 | 1 | 23.12 |
| 08/14/2026 21:11 | 100 | 23.12 |
| 08/14/2026 21:09 | 85 | 23.14 |
| 08/14/2026 21:09 | 15 | 23.14 |
| 08/14/2026 21:09 | 20 | 23.14 |
| 08/14/2026 21:09 | 64 | 23.14 |
| 08/14/2026 21:09 | 16 | 23.14 |
| 08/14/2026 21:09 | 15 | 23.14 |
| 08/14/2026 21:09 | 100 | 23.14 |
| 08/14/2026 21:09 | 31 | 23.14 |
| 08/14/2026 21:09 | 100 | 23.14 |
| 08/14/2026 21:09 | 100 | 23.14 |
| 08/14/2026 21:09 | 1 | 23.14 |
| 08/14/2026 21:09 | 1 | 23.14 |
| 08/14/2026 21:09 | 2 | 23.14 |
| 08/14/2026 21:09 | 2 | 23.14 |
| 08/14/2026 21:09 | 1 | 23.14 |
| 08/14/2026 21:09 | 1 | 23.14 |
| 08/14/2026 21:09 | 23 | 23.14 |
| 08/14/2026 21:09 | 20 | 23.14 |
| 08/14/2026 21:09 | 80 | 23.14 |
| 08/14/2026 21:09 | 20 | 23.14 |
| 08/14/2026 21:09 | 1 | 23.14 |
| 08/14/2026 21:08 | 2 | 23.14 |
| 08/14/2026 21:07 | 77 | 23.14 |
| 08/14/2026 21:07 | 23 | 23.13 |
| 08/14/2026 21:07 | 100 | 23.05 |
| 08/14/2026 21:07 | 159 | 23.14 |
| 08/14/2026 21:07 | 100 | 23.14 |
| 08/14/2026 21:07 | 1 | 23.14 |
| 08/14/2026 21:07 | 24 | 23.14 |
| 08/14/2026 21:07 | 76 | 23.14 |
| 08/14/2026 21:07 | 1 | 23.12 |
| 08/14/2026 21:07 | 24 | 23.09 |
| 08/14/2026 21:07 | 18 | 23.09 |
| 08/14/2026 21:07 | 75 | 23.08 |
| 08/14/2026 21:07 | 3 | 23.04 |
| 08/14/2026 21:07 | 1 | 22.91 |
| 08/14/2026 21:07 | 14 | 22.91 |
| 08/14/2026 21:07 | 1 | 23.00 |
| 08/14/2026 21:07 | 86 | 22.91 |
| 08/14/2026 21:07 | 1 | 22.91 |
| 08/14/2026 21:07 | 13 | 22.91 |
| 08/14/2026 21:07 | 87 | 22.92 |
| 08/14/2026 21:07 | 1 | 22.92 |
| 08/14/2026 21:07 | 100 | 22.92 |
| 08/14/2026 21:07 | 11 | 22.92 |
| 08/14/2026 21:07 | 1 | 22.92 |
| 08/14/2026 21:07 | 100 | 22.92 |
| 08/14/2026 21:06 | 14 | 22.98 |
| 08/14/2026 20:26 | 66 | 22.59 |
| 08/14/2026 20:26 | 1 | 22.60 |
| 08/14/2026 20:26 | 5 | 22.61 |
| 08/14/2026 19:16 | 1 | 22.93 |
| 08/14/2026 19:16 | 1 | 22.83 |
| 08/14/2026 19:16 | 35 | 22.83 |
| 08/14/2026 19:16 | 1 | 22.84 |
| 08/14/2026 19:16 | 9 | 22.83 |
| 08/14/2026 19:15 | 44 | 22.78 |
| 08/14/2026 19:15 | 1 | 22.79 |