Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:55:47
|
Geld Volumen |
Brief
10.07.2026 -
21:55:47
|
Brief Volumen |
|---|---|---|---|---|
|
1.95
+0.04
(
+2.09% )
|
1.91
|
300 |
1.96
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.95 |
| 07/10/2026 23:20 | � | 1.95 |
| 07/10/2026 22:30 | � | 1.95 |
| 07/10/2026 22:00 | � | 1.95 |
| 07/10/2026 21:58 | 1 | 1.95 |
| 07/10/2026 21:58 | 9 | 1.95 |
| 07/10/2026 21:58 | 20 | 1.95 |
| 07/10/2026 21:56 | 51 | 1.95 |
| 07/10/2026 21:54 | 20 | 1.95 |
| 07/10/2026 21:31 | 100 | 1.95 |
| 07/10/2026 21:31 | 100 | 1.95 |
| 07/10/2026 21:31 | 1 | 1.95 |
| 07/10/2026 21:30 | 157 | 1.94 |
| 07/10/2026 21:30 | 103 | 1.94 |
| 07/10/2026 21:30 | 97 | 1.94 |
| 07/10/2026 21:29 | 100 | 1.94 |
| 07/10/2026 21:29 | 100 | 1.93 |
| 07/10/2026 21:29 | 1 | 1.94 |
| 07/10/2026 17:24 | 92 | 1.95 |
| 07/10/2026 17:24 | 100 | 1.95 |
| 07/10/2026 17:24 | 8 | 1.95 |
| 07/10/2026 17:24 | 100 | 1.95 |