Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:41
|
Geld Volumen |
Brief
28.08.2026 -
21:59:41
|
Brief Volumen |
|---|---|---|---|---|
|
2.22
+0.01
(
+0.45% )
|
2.01
|
100 |
2.36
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:32 | 47 | 2.06 |
| 08/28/2026 22:10 | 17 | 2.28 |
| 08/28/2026 22:01 | 202 | 2.40 |
| 08/28/2026 22:01 | 202 | 2.34 |
| 08/28/2026 22:00 | 202 | 2.30 |
| 08/28/2026 22:00 | 51 | 2.26 |
| 08/28/2026 22:00 | 15 | 2.25 |
| 08/28/2026 22:00 | � | 2.22 |
| 08/28/2026 22:00 | 15 | 2.22 |
| 08/28/2026 21:59 | 4 | 2.11 |
| 08/28/2026 21:59 | 6 | 2.11 |
| 08/28/2026 21:59 | 1 | 2.11 |
| 08/28/2026 21:59 | 10 | 2.11 |
| 08/28/2026 21:59 | 10 | 2.11 |
| 08/28/2026 21:58 | 8 | 2.11 |
| 08/28/2026 21:58 | 2 | 2.12 |
| 08/28/2026 21:46 | 68 | 2.11 |
| 08/28/2026 21:46 | 100 | 2.11 |
| 08/28/2026 21:46 | 100 | 2.11 |
| 08/28/2026 21:46 | 100 | 2.11 |
| 08/28/2026 21:42 | 100 | 2.11 |
| 08/28/2026 21:42 | 100 | 2.11 |
| 08/28/2026 21:42 | 100 | 2.11 |
| 08/28/2026 21:42 | 100 | 2.11 |
| 08/28/2026 21:42 | 100 | 2.11 |
| 08/28/2026 21:42 | 100 | 2.11 |
| 08/28/2026 15:30 | 13 | 2.13 |